{ "ticker": { "uuid": "a2b9305b-11c4-479a-8263-35c3abb097ec", "symbol": "TVSELECT", "name": "TVS Electronics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 74.051, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.454, "architecture_energy": 36.39, "architecture_maturity": 40.444, "architecture_confidence": 77.497, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.5, "rotation_up": 45.45, "upward_expansion": 73.52, "deceleration": 61.35, "rotation_down": 25.75, "downward_expansion": 9.19 }, "activity_lines": [ 500.363328, 498.639089, 486.610238, 466.466452 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 506.899994, "trend_reference": 441.935001, "distance_from_trend": 0.147001, "trend_direction": "Weakening", "fair_value": 397.662136, "distance_from_fair_value": 0.2747, "fair_value_direction": "Weakening", "relative_strength": 8.131836, "relative_strength_direction": "Weakening", "price_momentum": 0.279727, "excess_performance": 0.323436, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147001, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.012818, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.2747, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.026701, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.081318, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.066487, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.279727, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.075515, "read": "Demand-led" } ], "volume": { "latest": 440631, "relative_activity": 0.993562, "balance": 3.075515, "dry_up": 0.720339, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.077826, "annualized_volatility": 0.453901, "from_high_reference": -0.314398, "from_low_reference": 0.507733 }, "levels": { "trend_reference": 441.935001, "fair_value_reference": 397.662136, "structural_low": 336.200012, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.053621, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.056776, "regime_survival": 0.703704, "best_return": 0.309843, "worst_return": -0.178063, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.040128, "positive_rate": 0.181818, "directional_follow_through": 0.181818, "median_excess_return": -0.086724, "regime_survival": 0.272727, "best_return": 0.144131, "worst_return": -0.298298, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.005261, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.013976, "regime_survival": 0.0, "best_return": 0.09822, "worst_return": -0.084349, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.110421, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.116584, "regime_survival": 0.0, "best_return": 0.264501, "worst_return": -0.006975, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.179368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.050553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.009778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.15336, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.337415, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.016867, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.114349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.180065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": -0.119881, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.079912, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.106113, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.305538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.056048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.010768, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 347.027191, "volume": 539007, "typical_volume": 1523539.15, "trend": 362.806317, "fair_value": 221.623511, "relative_strength": -2.395313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.123646, "energy": 16.21608, "activity_lines": [ 364.078746, 376.853687, 376.538716, 370.207717 ] }, { "date": "2023-08-25", "close": 356.103027, "volume": 340550, "typical_volume": 1332144.8, "trend": 362.332613, "fair_value": 223.237008, "relative_strength": 0.115384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.684507, "energy": 23.270083, "activity_lines": [ 359.081781, 371.606783, 374.82159, 369.775247 ] }, { "date": "2023-09-01", "close": 384.726929, "volume": 928694, "typical_volume": 1262741.2, "trend": 363.613362, "fair_value": 225.074635, "relative_strength": 6.96042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.80517, "energy": 18.114051, "activity_lines": [ 365.777313, 372.475613, 375.878851, 371.220041 ] }, { "date": "2023-09-08", "close": 373.606506, "volume": 468535, "typical_volume": 1085164.5, "trend": 362.965779, "fair_value": 226.843814, "relative_strength": 1.611984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.241639, "energy": 11.370132, "activity_lines": [ 368.443561, 371.239984, 375.751463, 371.86476 ] }, { "date": "2023-09-15", "close": 358.496704, "volume": 373209, "typical_volume": 983500.85, "trend": 363.517699, "fair_value": 228.513299, "relative_strength": -4.484072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.277164, "energy": 5.259862, "activity_lines": [ 366.688238, 367.745636, 374.208344, 371.576433 ] }, { "date": "2023-09-22", "close": 352.861664, "volume": 127905, "typical_volume": 913785.7, "trend": 364.280292, "fair_value": 230.209992, "relative_strength": -3.753321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.370975, "energy": 11.44497, "activity_lines": [ 362.978103, 364.269579, 372.2479, 370.888947 ] }, { "date": "2023-09-29", "close": 345.032501, "volume": 201003, "typical_volume": 883539.0, "trend": 365.01341, "fair_value": 231.833497, "relative_strength": -5.970631, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.496597, "energy": 34.878245, "activity_lines": [ 356.269281, 360.070681, 369.605559, 369.647154 ] }, { "date": "2023-10-06", "close": 349.769897, "volume": 127330, "typical_volume": 831640.35, "trend": 365.85649, "fair_value": 233.461849, "relative_strength": -5.051129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.409681, "energy": 45.770103, "activity_lines": [ 351.877626, 357.521099, 367.465809, 368.663701 ] }, { "date": "2023-10-13", "close": 368.121094, "volume": 1284093, "typical_volume": 867728.2, "trend": 368.005771, "fair_value": 235.238715, "relative_strength": -0.757021, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.563219, "energy": 32.069252, "activity_lines": [ 355.933506, 358.855733, 367.106425, 368.809805 ] }, { "date": "2023-10-20", "close": 353.759277, "volume": 282745, "typical_volume": 851240.05, "trend": 368.480801, "fair_value": 236.91438, "relative_strength": -3.798053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.273303, "energy": 35.481896, "activity_lines": [ 355.567808, 357.846597, 365.272525, 367.890676 ] }, { "date": "2023-10-27", "close": 353.360321, "volume": 278799, "typical_volume": 810800.8, "trend": 369.283165, "fair_value": 238.607023, "relative_strength": -1.674579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.417129, "energy": 26.163767, "activity_lines": [ 355.384953, 356.830205, 363.385682, 366.915161 ] }, { "date": "2023-11-03", "close": 345.481293, "volume": 267929, "typical_volume": 637814.75, "trend": 368.590996, "fair_value": 240.21261, "relative_strength": -5.05386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.761976, "energy": 28.545941, "activity_lines": [ 352.542511, 354.266114, 360.834149, 365.379557 ] }, { "date": "2023-11-10", "close": 353.659546, "volume": 390512, "typical_volume": 613104.7, "trend": 368.43435, "fair_value": 241.865581, "relative_strength": -3.961332, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.60478, "energy": 28.450954, "activity_lines": [ 352.396234, 353.382101, 359.350773, 364.416237 ] }, { "date": "2023-11-17", "close": 349.370941, "volume": 218403, "typical_volume": 576285.15, "trend": 367.463406, "fair_value": 243.500198, "relative_strength": -6.868838, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.149643, "energy": 31.399092, "activity_lines": [ 350.561112, 352.283203, 357.585275, 363.18634 ] }, { "date": "2023-11-24", "close": 343.28714, "volume": 227175, "typical_volume": 491054.05, "trend": 366.121006, "fair_value": 245.059268, "relative_strength": -8.979713, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.819222, "energy": 38.622841, "activity_lines": [ 347.948067, 350.518806, 355.483719, 361.626581 ] }, { "date": "2023-12-01", "close": 339.347595, "volume": 233849, "typical_volume": 440586.0, "trend": 365.22438, "fair_value": 246.579851, "relative_strength": -12.266216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.272414, "energy": 43.337606, "activity_lines": [ 344.719983, 348.314666, 353.352522, 359.899264 ] }, { "date": "2023-12-08", "close": 347.426117, "volume": 471266, "typical_volume": 433776.9, "trend": 364.944286, "fair_value": 247.878736, "relative_strength": -13.290459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.13961, "energy": 37.338537, "activity_lines": [ 345.118921, 347.825058, 352.238561, 358.750989 ] }, { "date": "2023-12-15", "close": 355.504639, "volume": 2869634, "typical_volume": 544496.25, "trend": 364.907018, "fair_value": 249.331491, "relative_strength": -13.315802, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.994693, "energy": 24.889517, "activity_lines": [ 348.081045, 348.760752, 352.088959, 358.14198 ] }, { "date": "2023-12-22", "close": 352.662201, "volume": 408392, "typical_volume": 533196.65, "trend": 365.138784, "fair_value": 250.800682, "relative_strength": -13.773516, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.43803, "energy": 17.320123, "activity_lines": [ 349.972683, 349.075371, 351.784769, 357.351991 ] }, { "date": "2023-12-29", "close": 355.205414, "volume": 244114, "typical_volume": 514157.2, "trend": 365.291622, "fair_value": 252.273573, "relative_strength": -14.722583, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.04835, "energy": 14.560938, "activity_lines": [ 352.492641, 350.133463, 351.866454, 356.711129 ] }, { "date": "2024-01-05", "close": 354.208069, "volume": 302648, "typical_volume": 502339.25, "trend": 364.720029, "fair_value": 253.696907, "relative_strength": -14.476562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.147243, "energy": 14.084124, "activity_lines": [ 353.8856, 350.983926, 351.863366, 355.996061 ] }, { "date": "2024-01-12", "close": 367.622406, "volume": 1241282, "typical_volume": 547375.85, "trend": 363.433129, "fair_value": 255.261367, "relative_strength": -11.560665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.930872, "energy": 8.406298, "activity_lines": [ 358.759306, 354.257946, 353.103638, 356.183311 ] }, { "date": "2024-01-19", "close": 353.110992, "volume": 625271, "typical_volume": 532204.7, "trend": 362.530633, "fair_value": 256.740052, "relative_strength": -13.422836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.478445, "energy": 10.261896, "activity_lines": [ 357.449455, 354.490962, 352.907017, 355.517367 ] }, { "date": "2024-01-26", "close": 351.315765, "volume": 181920, "typical_volume": 517873.95, "trend": 360.891991, "fair_value": 258.269298, "relative_strength": -12.365208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.406579, "energy": 9.357805, "activity_lines": [ 355.700771, 354.407546, 352.689974, 354.793827 ] }, { "date": "2024-02-02", "close": 345.531158, "volume": 301486, "typical_volume": 514287.8, "trend": 358.547927, "fair_value": 259.706326, "relative_strength": -15.474491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.655697, "energy": 13.696273, "activity_lines": [ 352.113647, 353.237023, 352.028163, 353.802805 ] }, { "date": "2024-02-09", "close": 343.735931, "volume": 336641, "typical_volume": 524724.6, "trend": 356.959224, "fair_value": 261.102544, "relative_strength": -15.094569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.167091, "energy": 21.275336, "activity_lines": [ 348.573065, 351.699295, 351.257118, 352.847193 ] }, { "date": "2024-02-16", "close": 326.531677, "volume": 355638, "typical_volume": 532456.35, "trend": 354.897915, "fair_value": 262.374931, "relative_strength": -19.937702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.142556, "energy": 45.924138, "activity_lines": [ 339.995874, 346.953733, 348.891029, 350.884125 ] }, { "date": "2024-02-23", "close": 321.544922, "volume": 209955, "typical_volume": 536587.6, "trend": 352.953086, "fair_value": 263.337141, "relative_strength": -21.41009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.793093, "energy": 59.387288, "activity_lines": [ 332.495813, 341.681387, 346.138109, 348.732319 ] }, { "date": "2024-03-01", "close": 315.411255, "volume": 212225, "typical_volume": 482994.2, "trend": 350.705729, "fair_value": 264.335651, "relative_strength": -23.003319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.378534, "energy": 66.149794, "activity_lines": [ 325.055601, 335.911278, 342.935436, 346.310266 ] }, { "date": "2024-03-08", "close": 304.590027, "volume": 165601, "typical_volume": 477137.0, "trend": 348.947073, "fair_value": 265.35711, "relative_strength": -25.760133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.183526, "energy": 72.976159, "activity_lines": [ 316.401947, 328.850963, 338.953169, 343.335059 ] }, { "date": "2024-03-15", "close": 262.152893, "volume": 462879, "typical_volume": 486341.0, "trend": 346.11793, "fair_value": 266.172387, "relative_strength": -34.334186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.24158, "energy": 88.071837, "activity_lines": [ 296.331991, 314.995085, 331.163409, 337.735434 ] }, { "date": "2024-03-22", "close": 262.102997, "volume": 307316, "typical_volume": 488310.35, "trend": 342.984596, "fair_value": 267.040276, "relative_strength": -33.992362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.753346, "energy": 91.507259, "activity_lines": [ 281.684271, 302.803866, 323.803218, 332.315116 ] }, { "date": "2024-03-29", "close": 249.935379, "volume": 267257, "typical_volume": 482147.6, "trend": 338.491544, "fair_value": 267.797085, "relative_strength": -37.182857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.465307, "energy": 93.292389, "activity_lines": [ 267.275925, 290.318888, 315.681246, 326.311941 ] }, { "date": "2024-04-05", "close": 307.48233, "volume": 2191367, "typical_volume": 580795.8, "trend": 336.287405, "fair_value": 268.90577, "relative_strength": -22.764408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.86461, "energy": 75.899897, "activity_lines": [ 276.823865, 290.172911, 313.533861, 324.311346 ] }, { "date": "2024-04-12", "close": 296.910461, "volume": 225116, "typical_volume": 580692.85, "trend": 334.23453, "fair_value": 270.00088, "relative_strength": -24.873734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.843113, "energy": 50.744453, "activity_lines": [ 283.376443, 288.901748, 310.579101, 321.770898 ] }, { "date": "2024-04-19", "close": 305.038849, "volume": 500255, "typical_volume": 594013.15, "trend": 332.640436, "fair_value": 271.183383, "relative_strength": -20.851142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.473347, "energy": 32.736217, "activity_lines": [ 293.150456, 289.992487, 308.619314, 319.887306 ] }, { "date": "2024-04-26", "close": 302.096649, "volume": 387422, "typical_volume": 589820.95, "trend": 331.209241, "fair_value": 272.265107, "relative_strength": -21.899294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.901358, "energy": 25.364606, "activity_lines": [ 299.084671, 291.251863, 306.542692, 317.916739 ] }, { "date": "2024-05-03", "close": 341.691376, "volume": 6266573, "typical_volume": 759667.9, "trend": 330.939957, "fair_value": 273.61041, "relative_strength": -11.382137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.567351, "energy": 17.098911, "activity_lines": [ 315.550885, 300.154554, 308.452852, 318.593006 ] }, { "date": "2024-05-10", "close": 310.175171, "volume": 1195707, "typical_volume": 799033.65, "trend": 329.008426, "fair_value": 274.758728, "relative_strength": -17.525604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.399037, "energy": 20.070438, "activity_lines": [ 315.394631, 302.960727, 307.427246, 317.253342 ] }, { "date": "2024-05-17", "close": 320.547577, "volume": 479058, "typical_volume": 810780.85, "trend": 327.90137, "fair_value": 275.890671, "relative_strength": -15.821176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.255638, "energy": 14.606133, "activity_lines": [ 318.516323, 307.747993, 307.591807, 316.707481 ] }, { "date": "2024-05-24", "close": 313.416565, "volume": 262233, "typical_volume": 808760.1, "trend": 326.569911, "fair_value": 276.962094, "relative_strength": -18.991383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.865113, "energy": 14.435676, "activity_lines": [ 317.685203, 310.948574, 307.242261, 315.772978 ] }, { "date": "2024-05-31", "close": 305.986298, "volume": 236885, "typical_volume": 758540.25, "trend": 325.253411, "fair_value": 277.970449, "relative_strength": -18.921368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.207048, "energy": 8.350598, "activity_lines": [ 313.818813, 311.866131, 306.379316, 314.445002 ] }, { "date": "2024-06-07", "close": 309.12796, "volume": 308556, "typical_volume": 742704.5, "trend": 323.769025, "fair_value": 278.904735, "relative_strength": -20.142688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.690974, "energy": 10.572217, "activity_lines": [ 310.740334, 312.557021, 306.109082, 313.404651 ] }, { "date": "2024-06-14", "close": 326.631409, "volume": 829431, "typical_volume": 775080.05, "trend": 323.011041, "fair_value": 280.00258, "relative_strength": -15.503157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.550306, "energy": 4.575761, "activity_lines": [ 315.667232, 315.354127, 307.715287, 313.589321 ] }, { "date": "2024-06-21", "close": 334.660065, "volume": 738325, "typical_volume": 796922.0, "trend": 322.723472, "fair_value": 281.116288, "relative_strength": -12.934126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.425679, "energy": 8.502715, "activity_lines": [ 322.173267, 319.262824, 310.20367, 314.340871 ] }, { "date": "2024-06-28", "close": 342.938049, "volume": 1809467, "typical_volume": 870563.3, "trend": 322.843153, "fair_value": 282.230757, "relative_strength": -11.992093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.907717, "energy": 28.882107, "activity_lines": [ 330.497797, 323.990253, 313.532199, 315.645037 ] }, { "date": "2024-07-05", "close": 371.661652, "volume": 1267158, "typical_volume": 916139.3, "trend": 323.651005, "fair_value": 283.320774, "relative_strength": -5.148695, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.290824, "energy": 56.2853, "activity_lines": [ 346.428762, 333.251078, 319.60011, 318.794618 ] }, { "date": "2024-07-12", "close": 356.551849, "volume": 516346, "typical_volume": 931458.85, "trend": 323.685912, "fair_value": 284.36592, "relative_strength": -9.075056, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.003807, "energy": 55.283435, "activity_lines": [ 352.944769, 338.499849, 324.014086, 320.917253 ] }, { "date": "2024-07-19", "close": 340.793762, "volume": 211262, "typical_volume": 931410.7, "trend": 323.290297, "fair_value": 285.388191, "relative_strength": -12.588638, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.511169, "energy": 50.422521, "activity_lines": [ 351.046488, 340.613322, 326.760593, 322.020985 ] }, { "date": "2024-07-26", "close": 364.8797, "volume": 491135, "typical_volume": 947687.4, "trend": 323.612773, "fair_value": 286.491447, "relative_strength": -7.033723, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.274601, "energy": 59.603496, "activity_lines": [ 356.232697, 346.549355, 331.68013, 324.704172 ] }, { "date": "2024-08-02", "close": 378.100006, "volume": 944128, "typical_volume": 971749.85, "trend": 324.409171, "fair_value": 287.733641, "relative_strength": -2.697464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.850707, "energy": 59.365393, "activity_lines": [ 363.811031, 354.083041, 337.571649, 328.219478 ] }, { "date": "2024-08-09", "close": 359.799988, "volume": 268388, "typical_volume": 969803.45, "trend": 324.148424, "fair_value": 288.864198, "relative_strength": -5.657535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.282768, "energy": 47.558983, "activity_lines": [ 362.945229, 357.113389, 341.168181, 330.502756 ] }, { "date": "2024-08-16", "close": 345.700012, "volume": 148897, "typical_volume": 963885.45, "trend": 323.901391, "fair_value": 290.020633, "relative_strength": -9.564392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.396427, "energy": 38.81232, "activity_lines": [ 358.170213, 356.601674, 342.956634, 331.893181 ] }, { "date": "2024-08-23", "close": 445.899994, "volume": 6282558, "typical_volume": 1168445.0, "trend": 327.054199, "fair_value": 291.849308, "relative_strength": 15.397072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.992709, "energy": 70.849166, "activity_lines": [ 387.518646, 373.643191, 353.83192, 339.764059 ] }, { "date": "2024-08-30", "close": 468.649994, "volume": 3817789, "typical_volume": 1348078.65, "trend": 331.15816, "fair_value": 293.779705, "relative_strength": 19.481733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.985912, "energy": 82.685593, "activity_lines": [ 417.443331, 392.652552, 366.214742, 348.899271 ] }, { "date": "2024-09-06", "close": 415.899994, "volume": 197122, "typical_volume": 1332922.0, "trend": 333.563629, "fair_value": 295.36251, "relative_strength": 7.952982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.520236, "energy": 74.103231, "activity_lines": [ 422.866663, 399.634824, 372.755946, 354.366486 ] }, { "date": "2024-09-13", "close": 405.649994, "volume": 149136, "typical_volume": 1321007.7, "trend": 336.200906, "fair_value": 296.872678, "relative_strength": 3.423462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.027225, "energy": 72.782302, "activity_lines": [ 422.353329, 403.426878, 377.79305, 359.01722 ] }, { "date": "2024-09-20", "close": 392.850006, "volume": 85829, "typical_volume": 1011970.5, "trend": 338.577742, "fair_value": 298.322849, "relative_strength": -1.195143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.784403, "energy": 47.046915, "activity_lines": [ 414.516665, 404.273692, 381.117996, 362.672 ] }, { "date": "2024-09-27", "close": 408.549988, "volume": 177410, "typical_volume": 961055.65, "trend": 341.682366, "fair_value": 299.900758, "relative_strength": 1.479141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.721633, "energy": 34.633126, "activity_lines": [ 408.769995, 407.315082, 385.694566, 367.186339 ] }, { "date": "2024-10-04", "close": 395.649994, "volume": 71227, "typical_volume": 940664.1, "trend": 344.717699, "fair_value": 301.370138, "relative_strength": 3.104606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.793673, "energy": 24.383923, "activity_lines": [ 401.213328, 406.779087, 388.574114, 370.668121 ] }, { "date": "2024-10-11", "close": 405.75, "volume": 64633, "typical_volume": 930784.1, "trend": 349.504269, "fair_value": 302.903002, "relative_strength": 6.267575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.087535, "energy": 21.768007, "activity_lines": [ 401.889996, 407.519996, 392.057937, 374.605689 ] }, { "date": "2024-10-18", "close": 387.649994, "volume": 69340, "typical_volume": 922406.85, "trend": 353.689169, "fair_value": 304.365211, "relative_strength": 2.299457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.883955, "energy": 19.09412, "activity_lines": [ 397.209996, 404.467269, 393.378266, 377.066704 ] }, { "date": "2024-10-25", "close": 347.799988, "volume": 50272, "typical_volume": 909492.65, "trend": 356.951322, "fair_value": 305.600958, "relative_strength": -5.162725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.248698, "energy": 11.694518, "activity_lines": [ 380.446659, 393.662721, 390.514482, 376.686756 ] }, { "date": "2024-11-01", "close": 364.0, "volume": 33025, "typical_volume": 869672.35, "trend": 358.835245, "fair_value": 306.823973, "relative_strength": -0.874277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.78916, "energy": 12.594758, "activity_lines": [ 372.086662, 385.76545, 389.009404, 377.14151 ] }, { "date": "2024-11-08", "close": 383.450012, "volume": 85230, "typical_volume": 837017.6, "trend": 361.719897, "fair_value": 308.178285, "relative_strength": 5.409862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.327028, "energy": 14.110521, "activity_lines": [ 373.180001, 382.893635, 389.178762, 378.729559 ] }, { "date": "2024-11-15", "close": 353.75, "volume": 8926, "typical_volume": 746990.55, "trend": 363.343602, "fair_value": 309.28802, "relative_strength": 0.130604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.424355, "energy": 13.675822, "activity_lines": [ 365.186668, 376.170908, 386.287214, 378.215372 ] }, { "date": "2024-11-22", "close": 328.5, "volume": 34310, "typical_volume": 685348.15, "trend": 364.223713, "fair_value": 310.338294, "relative_strength": -8.049044, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.728738, "energy": 38.81101, "activity_lines": [ 352.243335, 365.987272, 380.939419, 375.967398 ] }, { "date": "2024-11-29", "close": 343.149994, "volume": 38215, "typical_volume": 661441.6, "trend": 364.272334, "fair_value": 311.439629, "relative_strength": -4.52939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.579117, "energy": 38.437322, "activity_lines": [ 348.126666, 359.869998, 377.192394, 374.607803 ] }, { "date": "2024-12-06", "close": 358.649994, "volume": 28293, "typical_volume": 652293.15, "trend": 365.888161, "fair_value": 312.594637, "relative_strength": -2.170527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.212004, "energy": 38.775634, "activity_lines": [ 349.486664, 357.474543, 374.985377, 374.245072 ] }, { "date": "2024-12-13", "close": 372.0, "volume": 20402, "typical_volume": 628756.5, "trend": 367.603242, "fair_value": 313.84625, "relative_strength": 1.303384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.462343, "energy": 28.321961, "activity_lines": [ 355.653331, 358.413635, 373.96476, 374.639384 ] }, { "date": "2024-12-20", "close": 404.700012, "volume": 111970, "typical_volume": 587148.6, "trend": 370.646024, "fair_value": 315.360725, "relative_strength": 15.629549, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.543033, "energy": 10.932544, "activity_lines": [ 373.483335, 365.728183, 376.024523, 377.032724 ] }, { "date": "2024-12-27", "close": 402.549988, "volume": 85646, "typical_volume": 578011.5, "trend": 373.864813, "fair_value": 316.833377, "relative_strength": 13.841697, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.47899, "energy": 20.848446, "activity_lines": [ 387.199998, 372.670908, 377.752855, 379.091044 ] }, { "date": "2025-01-03", "close": 422.899994, "volume": 781658, "typical_volume": 609649.55, "trend": 377.657214, "fair_value": 318.36086, "relative_strength": 18.443564, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.486208, "energy": 39.879582, "activity_lines": [ 402.76333, 383.042725, 381.215712, 382.254604 ] }, { "date": "2025-01-10", "close": 378.399994, "volume": 369117, "typical_volume": 313977.5, "trend": 379.382834, "fair_value": 319.594579, "relative_strength": 8.663151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.818012, "energy": 32.112159, "activity_lines": [ 398.176662, 383.958179, 380.072855, 382.302526 ] }, { "date": "2025-01-17", "close": 374.700012, "volume": 110092, "typical_volume": 128592.65, "trend": 380.717499, "fair_value": 320.645469, "relative_strength": 8.684969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 14.908439, "energy": 16.253038, "activity_lines": [ 391.04, 383.93909, 378.899046, 382.000408 ] }, { "date": "2025-01-24", "close": 387.649994, "volume": 254115, "typical_volume": 131442.3, "trend": 382.207897, "fair_value": 321.762673, "relative_strength": 12.932889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.13089, "energy": 11.14693, "activity_lines": [ 388.039998, 386.433635, 379.405951, 382.447666 ] }, { "date": "2025-01-31", "close": 379.799988, "volume": 185558, "typical_volume": 133263.4, "trend": 382.479175, "fair_value": 322.822309, "relative_strength": 8.63858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.564164, "energy": 7.971398, "activity_lines": [ 383.559996, 386.884542, 379.299759, 382.292317 ] }, { "date": "2025-02-07", "close": 368.25, "volume": 76847, "typical_volume": 132814.3, "trend": 382.869113, "fair_value": 323.629261, "relative_strength": 5.124728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.314406, "energy": 13.550701, "activity_lines": [ 376.746663, 384.302724, 378.216664, 381.374305 ] }, { "date": "2025-02-14", "close": 339.75, "volume": 119970, "typical_volume": 129942.3, "trend": 382.834321, "fair_value": 324.3827, "relative_strength": -0.343699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.645932, "energy": 33.294381, "activity_lines": [ 364.076664, 376.082725, 374.536427, 378.592427 ] }, { "date": "2025-02-21", "close": 328.200012, "volume": 93889, "typical_volume": 131075.4, "trend": 381.611665, "fair_value": 325.185609, "relative_strength": -3.158607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.092443, "energy": 57.092327, "activity_lines": [ 350.133335, 366.106364, 370.083809, 375.067633 ] }, { "date": "2025-02-28", "close": 294.0, "volume": 79383, "typical_volume": 131812.9, "trend": 378.808331, "fair_value": 325.768973, "relative_strength": -10.521991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.840271, "energy": 73.697971, "activity_lines": [ 327.890002, 350.708182, 362.695238, 369.415268 ] }, { "date": "2025-03-07", "close": 313.200012, "volume": 287074, "typical_volume": 142699.6, "trend": 377.254999, "fair_value": 326.394755, "relative_strength": -6.528614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.994595, "energy": 70.341894, "activity_lines": [ 318.290006, 340.813639, 357.667382, 365.182473 ] }, { "date": "2025-03-14", "close": 290.450012, "volume": 236505, "typical_volume": 152011.25, "trend": 375.413332, "fair_value": 326.816111, "relative_strength": -12.837197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.776636, "energy": 74.691449, "activity_lines": [ 305.546675, 328.407278, 350.827383, 359.582151 ] }, { "date": "2025-03-21", "close": 338.950012, "volume": 526112, "typical_volume": 176665.6, "trend": 371.848333, "fair_value": 327.581436, "relative_strength": -2.768399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.400563, "energy": 56.236163, "activity_lines": [ 314.156677, 327.227279, 348.879527, 357.229679 ] }, { "date": "2025-03-28", "close": 321.25, "volume": 148356, "typical_volume": 179821.9, "trend": 366.935, "fair_value": 327.936295, "relative_strength": -8.797373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.364592, "energy": 38.180317, "activity_lines": [ 316.920007, 323.546369, 345.365241, 353.96527 ] }, { "date": "2025-04-04", "close": 322.350006, "volume": 142355, "typical_volume": 186493.35, "trend": 363.816667, "fair_value": 328.312515, "relative_strength": -6.078427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.240801, "energy": 33.287743, "activity_lines": [ 320.51334, 321.037279, 342.251908, 351.088819 ] }, { "date": "2025-04-11", "close": 325.25, "volume": 108837, "typical_volume": 190219.7, "trend": 361.136667, "fair_value": 328.75566, "relative_strength": -5.047917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.448843, "energy": 22.42337, "activity_lines": [ 323.183337, 320.242733, 339.564289, 348.600647 ] }, { "date": "2025-04-18", "close": 339.049988, "volume": 118144, "typical_volume": 194216.15, "trend": 359.343333, "fair_value": 329.290446, "relative_strength": -5.318503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.032274, "energy": 19.795062, "activity_lines": [ 329.649998, 322.949093, 338.20643, 347.1757 ] }, { "date": "2025-04-25", "close": 390.950012, "volume": 1756088, "typical_volume": 280605.9, "trend": 358.756667, "fair_value": 330.266677, "relative_strength": 7.936892, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.089636, "energy": 10.956733, "activity_lines": [ 350.176668, 335.622731, 341.810955, 349.214841 ] }, { "date": "2025-05-02", "close": 393.200012, "volume": 196436, "typical_volume": 289407.6, "trend": 358.675001, "fair_value": 331.366085, "relative_strength": 7.058208, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.428257, "energy": 27.935382, "activity_lines": [ 367.986672, 347.77455, 345.475956, 351.436992 ] }, { "date": "2025-05-09", "close": 394.25, "volume": 489730, "typical_volume": 308295.6, "trend": 358.291668, "fair_value": 332.557127, "relative_strength": 8.532228, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.733672, "energy": 35.87097, "activity_lines": [ 381.350004, 358.935459, 349.140004, 353.732153 ] }, { "date": "2025-05-16", "close": 417.049988, "volume": 286888, "typical_volume": 318357.7, "trend": 359.271667, "fair_value": 333.856482, "relative_strength": 9.830793, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.131993, "energy": 56.520723, "activity_lines": [ 397.519999, 372.419092, 355.02524, 357.523012 ] }, { "date": "2025-05-23", "close": 396.049988, "volume": 240616, "typical_volume": 291305.6, "trend": 360.880001, "fair_value": 335.083866, "relative_strength": 4.696871, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.752258, "energy": 54.185521, "activity_lines": [ 400.569995, 380.196362, 358.84143, 359.895807 ] }, { "date": "2025-05-30", "close": 400.899994, "volume": 172282, "typical_volume": 281463.85, "trend": 362.110001, "fair_value": 336.274289, "relative_strength": 6.067001, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.315729, "energy": 61.714997, "activity_lines": [ 401.43666, 386.935451, 363.247381, 362.477742 ] }, { "date": "2025-06-06", "close": 471.799988, "volume": 1387086, "typical_volume": 345313.55, "trend": 365.055, "fair_value": 337.967852, "relative_strength": 22.700534, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.909785, "energy": 78.394307, "activity_lines": [ 425.273324, 405.439086, 374.29857, 369.554516 ] }, { "date": "2025-06-13", "close": 442.799988, "volume": 4711400, "typical_volume": 568177.8, "trend": 368.023333, "fair_value": 339.700339, "relative_strength": 15.904844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.697876, "energy": 59.479935, "activity_lines": [ 434.203323, 415.932721, 382.125474, 374.570321 ] }, { "date": "2025-06-20", "close": 413.899994, "volume": 123110, "typical_volume": 565055.4, "trend": 370.869999, "fair_value": 341.143903, "relative_strength": 6.344578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.590334, "energy": 53.405386, "activity_lines": [ 430.263324, 418.981811, 386.937378, 377.530106 ] }, { "date": "2025-06-27", "close": 424.149994, "volume": 50333, "typical_volume": 563729.7, "trend": 373.569999, "fair_value": 342.675432, "relative_strength": 6.44618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.69786, "energy": 48.935718, "activity_lines": [ 429.949992, 422.28272, 392.563092, 380.967525 ] }, { "date": "2025-07-04", "close": 439.75, "volume": 58246, "typical_volume": 560643.5, "trend": 376.273333, "fair_value": 344.210927, "relative_strength": 10.854357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.12092, "energy": 41.515307, "activity_lines": [ 432.963328, 426.872721, 399.40833, 385.237203 ] }, { "date": "2025-07-11", "close": 427.700012, "volume": 36649, "typical_volume": 557781.5, "trend": 378.13, "fair_value": 345.677765, "relative_strength": 8.820987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.816615, "energy": 34.270813, "activity_lines": [ 429.370001, 428.384542, 404.62976, 388.555053 ] }, { "date": "2025-07-18", "close": 417.850006, "volume": 34685, "typical_volume": 555546.6, "trend": 378.568333, "fair_value": 346.996558, "relative_strength": 6.714124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.970755, "energy": 28.501969, "activity_lines": [ 425.433337, 427.478181, 408.439284, 391.117634 ] }, { "date": "2025-07-25", "close": 414.850006, "volume": 48850, "typical_volume": 543635.4, "trend": 378.978334, "fair_value": 348.305978, "relative_strength": 6.246512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.305095, "energy": 26.077571, "activity_lines": [ 422.160006, 425.597273, 411.373332, 393.458387 ] }, { "date": "2025-08-01", "close": 419.850006, "volume": 42707, "typical_volume": 533945.5, "trend": 378.876667, "fair_value": 349.61406, "relative_strength": 8.478004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.556786, "energy": 21.292781, "activity_lines": [ 420.490006, 424.665457, 414.299523, 396.095269 ] }, { "date": "2025-08-08", "close": 409.299988, "volume": 44581, "typical_volume": 509868.95, "trend": 379.906667, "fair_value": 350.844656, "relative_strength": 6.365075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.582554, "energy": 17.225833, "activity_lines": [ 415.59, 421.382728, 415.60476, 398.058064 ] }, { "date": "2025-08-15", "close": 397.350006, "volume": 50326, "typical_volume": 504967.45, "trend": 380.661667, "fair_value": 351.871135, "relative_strength": 1.882389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.556891, "energy": 15.580157, "activity_lines": [ 408.736668, 415.774547, 415.436904, 399.183441 ] }, { "date": "2025-08-22", "close": 417.399994, "volume": 63546, "typical_volume": 501027.0, "trend": 381.653334, "fair_value": 352.759662, "relative_strength": 6.147786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.326527, "energy": 12.04188, "activity_lines": [ 410.589998, 415.165455, 416.816189, 401.553655 ] }, { "date": "2025-08-29", "close": 398.25, "volume": 21413, "typical_volume": 496655.8, "trend": 382.268334, "fair_value": 353.348312, "relative_strength": 3.4007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.974943, "energy": 10.895166, "activity_lines": [ 406.089998, 411.536364, 415.919046, 402.624408 ] }, { "date": "2025-09-05", "close": 403.399994, "volume": 43887, "typical_volume": 492942.95, "trend": 383.44, "fair_value": 354.04025, "relative_strength": 3.462184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.637003, "energy": 10.730333, "activity_lines": [ 404.41333, 409.128181, 415.16476, 403.987741 ] }, { "date": "2025-09-12", "close": 425.950012, "volume": 58363, "typical_volume": 408056.7, "trend": 386.313334, "fair_value": 354.989309, "relative_strength": 7.496867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.470053, "energy": 16.751434, "activity_lines": [ 411.350002, 411.197274, 416.251666, 406.730322 ] }, { "date": "2025-09-19", "close": 489.549988, "volume": 1787601, "typical_volume": 487614.95, "trend": 391.691667, "fair_value": 356.407114, "relative_strength": 21.899565, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.967915, "energy": 57.295302, "activity_lines": [ 438.376664, 425.080908, 423.229046, 413.390752 ] }, { "date": "2025-09-26", "close": 622.700012, "volume": 6528151, "typical_volume": 789536.0, "trend": 402.648334, "fair_value": 358.760487, "relative_strength": 57.440062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.457314, "energy": 87.827408, "activity_lines": [ 503.640002, 462.049092, 442.428572, 428.294516 ] }, { "date": "2025-10-03", "close": 639.349976, "volume": 1890712, "typical_volume": 869727.2, "trend": 413.519999, "fair_value": 361.221863, "relative_strength": 58.222959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.661369, "energy": 95.577627, "activity_lines": [ 560.766661, 498.319996, 462.12595, 443.565589 ] }, { "date": "2025-10-10", "close": 619.200012, "volume": 1561951, "typical_volume": 935793.95, "trend": 424.478333, "fair_value": 363.347696, "relative_strength": 49.408444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.424345, "energy": 91.659465, "activity_lines": [ 595.103333, 526.845453, 478.845714, 456.835268 ] }, { "date": "2025-10-17", "close": 575.599976, "volume": 818711, "typical_volume": 968115.4, "trend": 432.366665, "fair_value": 365.210894, "relative_strength": 35.515058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.005573, "energy": 88.137719, "activity_lines": [ 600.519991, 543.819086, 490.350474, 466.585051 ] }, { "date": "2025-10-24", "close": 616.150024, "volume": 584103, "typical_volume": 927966.25, "trend": 442.196665, "fair_value": 367.348657, "relative_strength": 43.00034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.09175, "energy": 83.849486, "activity_lines": [ 609.476668, 565.141818, 504.885238, 478.442042 ] }, { "date": "2025-10-31", "close": 612.900024, "volume": 1907907, "typical_volume": 787791.6, "trend": 451.881666, "fair_value": 369.515511, "relative_strength": 41.211081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.475181, "energy": 57.887609, "activity_lines": [ 608.91001, 581.895459, 518.423097, 489.455162 ] }, { "date": "2025-11-07", "close": 597.450012, "volume": 709615, "typical_volume": 817116.85, "trend": 460.955, "fair_value": 371.421469, "relative_strength": 37.706203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.511725, "energy": 50.126251, "activity_lines": [ 603.846679, 592.285461, 529.679527, 498.846668 ] }, { "date": "2025-11-14", "close": 662.950012, "volume": 6164815, "typical_volume": 1122840.95, "trend": 471.751667, "fair_value": 373.927917, "relative_strength": 48.56784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.112501, "energy": 53.962884, "activity_lines": [ 623.410014, 610.962735, 546.300004, 511.878604 ] }, { "date": "2025-11-21", "close": 576.200012, "volume": 1630920, "typical_volume": 1201474.65, "trend": 477.926667, "fair_value": 375.81913, "relative_strength": 27.156496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.994239, "energy": 41.282764, "activity_lines": [ 611.140014, 609.148191, 553.521434, 518.617207 ] }, { "date": "2025-11-28", "close": 548.049988, "volume": 705036, "typical_volume": 1234894.0, "trend": 483.088333, "fair_value": 377.516856, "relative_strength": 19.437449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.745656, "energy": 29.864749, "activity_lines": [ 589.446671, 599.483642, 557.412146, 523.141293 ] }, { "date": "2025-12-05", "close": 474.899994, "volume": 421282, "typical_volume": 1254223.85, "trend": 485.776666, "fair_value": 378.743128, "relative_strength": 3.152928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.511176, "energy": 14.341699, "activity_lines": [ 547.91, 575.455459, 553.763098, 522.613013 ] }, { "date": "2025-12-12", "close": 453.200012, "volume": 140986, "typical_volume": 1258830.65, "trend": 486.981667, "fair_value": 379.743803, "relative_strength": -1.290298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.761587, "energy": 18.507458, "activity_lines": [ 508.340002, 550.169097, 547.775718, 520.511293 ] }, { "date": "2025-12-19", "close": 473.600006, "volume": 144958, "typical_volume": 1263943.2, "trend": 489.566668, "fair_value": 381.152855, "relative_strength": 3.350977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.061239, "energy": 27.98065, "activity_lines": [ 485.18667, 531.976369, 543.548575, 519.64796 ] }, { "date": "2025-12-26", "close": 436.950012, "volume": 33035, "typical_volume": 1263365.9, "trend": 490.768335, "fair_value": 382.116778, "relative_strength": -4.911802, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.906297, "energy": 40.717712, "activity_lines": [ 462.440006, 509.767279, 535.575005, 516.253337 ] }, { "date": "2026-01-02", "close": 445.75, "volume": 27584, "typical_volume": 1262228.8, "trend": 489.900002, "fair_value": 382.566316, "relative_strength": -3.979508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.311252, "energy": 52.107385, "activity_lines": [ 451.910006, 491.679096, 528.307862, 513.348928 ] }, { "date": "2026-01-09", "close": 430.0, "volume": 40923, "typical_volume": 1261097.65, "trend": 489.473336, "fair_value": 382.845252, "relative_strength": -5.106546, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.939235, "energy": 56.173327, "activity_lines": [ 442.950004, 473.825458, 519.310242, 509.484412 ] }, { "date": "2026-01-16", "close": 424.0, "volume": 25645, "typical_volume": 1261309.25, "trend": 489.810003, "fair_value": 382.938497, "relative_strength": -6.506853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.175496, "energy": 54.615347, "activity_lines": [ 434.983335, 458.206366, 509.681195, 505.260326 ] }, { "date": "2026-01-23", "close": 390.649994, "volume": 29814, "typical_volume": 1260605.6, "trend": 488.693336, "fair_value": 383.068855, "relative_strength": -11.525287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.289586, "energy": 58.761033, "activity_lines": [ 417.846665, 439.677274, 496.753337, 498.862906 ] }, { "date": "2026-01-30", "close": 399.950012, "volume": 128336, "typical_volume": 1264104.25, "trend": 487.36667, "fair_value": 383.412737, "relative_strength": -10.356795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.324106, "energy": 63.654152, "activity_lines": [ 409.340002, 427.790003, 484.771909, 493.13753 ] }, { "date": "2026-02-06", "close": 396.100006, "volume": 82525, "typical_volume": 1178850.45, "trend": 486.313336, "fair_value": 383.432391, "relative_strength": -12.488278, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.914952, "energy": 63.804595, "activity_lines": [ 402.016671, 418.407276, 472.547623, 487.249358 ] }, { "date": "2026-02-13", "close": 398.450012, "volume": 95796, "typical_volume": 857232.7, "trend": 485.66667, "fair_value": 383.79464, "relative_strength": -11.279744, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.024981, "energy": 77.668447, "activity_lines": [ 398.786674, 412.214551, 460.992148, 481.580757 ] }, { "date": "2026-02-20", "close": 387.350006, "volume": 64826, "typical_volume": 765938.4, "trend": 484.750003, "fair_value": 384.162372, "relative_strength": -14.159374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.883412, "energy": 81.042934, "activity_lines": [ 393.960008, 405.393642, 449.447386, 475.237746 ] }, { "date": "2026-02-27", "close": 371.350006, "volume": 42765, "typical_volume": 689979.1, "trend": 483.133336, "fair_value": 384.472058, "relative_strength": -16.55474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.977792, "energy": 81.703783, "activity_lines": [ 386.243341, 396.860915, 437.578815, 467.921617 ] }, { "date": "2026-03-06", "close": 363.799988, "volume": 76295, "typical_volume": 652858.3, "trend": 481.61667, "fair_value": 384.724125, "relative_strength": -15.907305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.855832, "energy": 86.067422, "activity_lines": [ 377.296667, 388.814548, 426.171432, 460.222692 ] }, { "date": "2026-03-13", "close": 361.0, "volume": 690617, "typical_volume": 658184.0, "trend": 480.405003, "fair_value": 385.0918, "relative_strength": -12.121896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.675902, "energy": 82.595189, "activity_lines": [ 369.826666, 381.589093, 415.505955, 452.440971 ] }, { "date": "2026-03-20", "close": 405.149994, "volume": 547511, "typical_volume": 590164.2, "trend": 479.996669, "fair_value": 385.51258, "relative_strength": -1.539738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.15301, "energy": 56.645683, "activity_lines": [ 379.41333, 383.931819, 410.26024, 447.585809 ] }, { "date": "2026-03-27", "close": 364.549988, "volume": 209965, "typical_volume": 565181.7, "trend": 478.873336, "fair_value": 385.738609, "relative_strength": -10.485504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.823108, "energy": 55.894136, "activity_lines": [ 375.019993, 379.344543, 402.137143, 440.137636 ] }, { "date": "2026-04-03", "close": 368.649994, "volume": 174571, "typical_volume": 265669.5, "trend": 477.715002, "fair_value": 385.754017, "relative_strength": -9.265206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.354549, "energy": 49.678024, "activity_lines": [ 373.513326, 376.583633, 395.513571, 433.026453 ] }, { "date": "2026-04-10", "close": 405.049988, "volume": 355828, "typical_volume": 201914.9, "trend": 477.018335, "fair_value": 386.053319, "relative_strength": -6.112175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.429034, "energy": 32.459226, "activity_lines": [ 384.319991, 380.840904, 393.758094, 428.338387 ] }, { "date": "2026-04-17", "close": 475.149994, "volume": 1509744, "typical_volume": 242150.3, "trend": 476.538335, "fair_value": 386.672875, "relative_strength": 8.152459, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.834585, "energy": 12.68525, "activity_lines": [ 415.743325, 397.750903, 399.493807, 428.217849 ] }, { "date": "2026-04-24", "close": 435.950012, "volume": 321972, "typical_volume": 237184.8, "trend": 470.313335, "fair_value": 387.008714, "relative_strength": 0.908713, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.790481, "energy": 16.677999, "activity_lines": [ 426.489998, 406.09636, 401.843332, 425.599248 ] }, { "date": "2026-05-01", "close": 461.700012, "volume": 446201, "typical_volume": 252445.55, "trend": 464.39167, "fair_value": 387.620596, "relative_strength": 6.076853, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.87872, "energy": 23.917877, "activity_lines": [ 443.766671, 418.441817, 406.830714, 425.04355 ] }, { "date": "2026-05-08", "close": 505.700012, "volume": 544091, "typical_volume": 272402.2, "trend": 460.608336, "fair_value": 388.581308, "relative_strength": 14.780529, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.863258, "energy": 41.139047, "activity_lines": [ 469.233341, 437.435456, 415.968096, 427.708604 ] }, { "date": "2026-05-15", "close": 456.75, "volume": 315534, "typical_volume": 286527.15, "trend": 456.64667, "fair_value": 389.22315, "relative_strength": 5.710149, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.836774, "energy": 41.173691, "activity_lines": [ 469.246673, 445.086366, 420.290715, 427.459679 ] }, { "date": "2026-05-22", "close": 465.950012, "volume": 255741, "typical_volume": 297935.0, "trend": 451.640003, "fair_value": 389.993924, "relative_strength": 7.076876, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.412474, "energy": 39.448822, "activity_lines": [ 468.880009, 452.720004, 425.39524, 428.059895 ] }, { "date": "2026-05-29", "close": 493.899994, "volume": 2130074, "typical_volume": 402392.55, "trend": 447.673336, "fair_value": 390.912384, "relative_strength": 13.757138, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.582252, "energy": 34.928791, "activity_lines": [ 478.443337, 463.527276, 433.065477, 430.786346 ] }, { "date": "2026-06-05", "close": 470.149994, "volume": 77652, "typical_volume": 404992.9, "trend": 443.430002, "fair_value": 391.54568, "relative_strength": 8.983789, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.367694, "energy": 23.989422, "activity_lines": [ 476.226666, 468.402729, 438.169524, 432.236453 ] }, { "date": "2026-06-12", "close": 456.0, "volume": 71856, "typical_volume": 407095.0, "trend": 436.531668, "fair_value": 391.864722, "relative_strength": 4.406192, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.667102, "energy": 17.571973, "activity_lines": [ 468.729999, 468.785456, 441.706191, 433.04742 ] }, { "date": "2026-06-19", "close": 482.350006, "volume": 75869, "typical_volume": 404471.65, "trend": 433.403335, "fair_value": 392.51962, "relative_strength": 8.238869, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.876029, "energy": 33.788115, "activity_lines": [ 473.330001, 472.370912, 447.441191, 436.003442 ] }, { "date": "2026-06-26", "close": 501.5, "volume": 0, "typical_volume": 400345.4, "trend": 431.851668, "fair_value": 393.167216, "relative_strength": 11.836707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.559654, "energy": 39.518966, "activity_lines": [ 482.606667, 478.032729, 454.60762, 440.396775 ] }, { "date": "2026-07-03", "close": 506.350006, "volume": 59226, "typical_volume": 398516.9, "trend": 432.900002, "fair_value": 393.747325, "relative_strength": 11.505622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.144891, "energy": 50.034859, "activity_lines": [ 491.130003, 484.097275, 461.734049, 445.20312 ] }, { "date": "2026-07-10", "close": 511.600006, "volume": 1043554, "typical_volume": 447453.3, "trend": 434.846668, "fair_value": 394.517857, "relative_strength": 12.482074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.61529, "energy": 58.567251, "activity_lines": [ 500.573338, 489.836366, 468.846669, 450.280539 ] }, { "date": "2026-07-17", "close": 506.100006, "volume": 481588, "typical_volume": 469394.45, "trend": 435.930002, "fair_value": 395.27253, "relative_strength": 10.231906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.247827, "energy": 61.863437, "activity_lines": [ 505.420005, 493.668185, 474.843812, 454.877529 ] }, { "date": "2026-07-24", "close": 496.649994, "volume": 200084, "typical_volume": 475583.9, "trend": 437.920001, "fair_value": 396.020993, "relative_strength": 10.282206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.425502, "energy": 52.049281, "activity_lines": [ 503.776668, 495.774547, 479.299288, 458.794948 ] }, { "date": "2026-07-31", "close": 489.299988, "volume": 155538, "typical_volume": 448829.95, "trend": 439.371667, "fair_value": 396.70348, "relative_strength": 5.585763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.504824, "energy": 37.549021, "activity_lines": [ 498.729997, 495.81909, 482.422144, 462.109786 ] }, { "date": "2026-08-07", "close": 506.899994, "volume": 440631, "typical_volume": 443485.95, "trend": 441.935001, "fair_value": 397.662136, "relative_strength": 8.131836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.453556, "energy": 36.389776, "activity_lines": [ 500.363328, 498.639089, 486.610238, 466.466452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }