{ "ticker": { "uuid": "a2bcec4c-2940-4b0b-bd75-bff89ecd303b", "symbol": "PAWS", "name": "Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.113, "architecture_energy": 72.124, "architecture_maturity": 61.707, "architecture_confidence": 81.768, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.33, "rotation_up": 61.26, "upward_expansion": 85.33, "deceleration": 67.12, "rotation_down": 27.42, "downward_expansion": 12.0 }, "activity_lines": [ 502.411667, 499.298182, 492.810237, 483.167471 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 517.8, "trend_reference": 472.275831, "distance_from_trend": 0.096393, "trend_direction": "Improving", "fair_value": 420.272917, "distance_from_fair_value": 0.232057, "fair_value_direction": "Improving", "relative_strength": 2.655949, "relative_strength_direction": "Improving", "price_momentum": 0.155739, "excess_performance": 0.104504, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096393, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029041, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.232057, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061529, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026559, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.026439, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.155739, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.952621, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 2.952621, "dry_up": 0.428, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.015536, "annualized_volatility": 0.129378, "from_high_reference": 0.0, "from_low_reference": 0.215564 }, "levels": { "trend_reference": 472.275831, "fair_value_reference": 420.272917, "structural_low": 425.975006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.013019, "positive_rate": 0.64, "directional_follow_through": 0.64, "median_excess_return": 0.004, "regime_survival": 0.72, "best_return": 0.056169, "worst_return": -0.05993, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.020908, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.004191, "regime_survival": 0.555556, "best_return": 0.096598, "worst_return": -0.06026, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.072629, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.025514, "regime_survival": 0.6, "best_return": 0.100814, "worst_return": -0.035456, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.112656, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.036482, "regime_survival": 0.5, "best_return": 0.180764, "worst_return": 0.044548, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.031658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.035266, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.079985, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.101792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.006852, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.045457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-28", "tenure": "Established", "return": 0.034869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": -0.004681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.002106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.004601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.044135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.059041, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.034351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.059004, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 333.174988, "volume": 0, "typical_volume": 1922.55, "trend": 337.767499, "fair_value": 332.69382, "relative_strength": 3.71218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.326687, "energy": 15.3396, "activity_lines": [ 340.669999, 340.997726, 339.566189, 338.257149 ] }, { "date": "2023-08-25", "close": 338.899994, "volume": 0, "typical_volume": 1922.55, "trend": 337.859999, "fair_value": 332.762778, "relative_strength": 4.36516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.551561, "energy": 18.507254, "activity_lines": [ 339.271663, 340.694543, 339.663569, 338.330213 ] }, { "date": "2023-09-01", "close": 348.049988, "volume": 0, "typical_volume": 1922.55, "trend": 337.734164, "fair_value": 332.930769, "relative_strength": 5.339266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.642485, "energy": 24.000693, "activity_lines": [ 341.519993, 342.089087, 340.590592, 338.987632 ] }, { "date": "2023-09-08", "close": 346.450012, "volume": 1880, "typical_volume": 2016.55, "trend": 337.831665, "fair_value": 333.077717, "relative_strength": 4.659145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.658281, "energy": 27.067705, "activity_lines": [ 343.289998, 342.929544, 341.303213, 339.549944 ] }, { "date": "2023-09-15", "close": 347.899994, "volume": 0, "typical_volume": 2016.55, "trend": 337.927498, "fair_value": 333.237097, "relative_strength": 1.919035, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.031365, "energy": 56.44181, "activity_lines": [ 345.361664, 343.962271, 342.10595, 340.199514 ] }, { "date": "2023-09-22", "close": 342.774994, "volume": 20443, "typical_volume": 3038.7, "trend": 338.079998, "fair_value": 333.338564, "relative_strength": 0.836813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.797027, "energy": 54.453922, "activity_lines": [ 345.321663, 343.822725, 342.34976, 340.512256 ] }, { "date": "2023-09-29", "close": 341.774994, "volume": 0, "typical_volume": 3038.7, "trend": 338.043331, "fair_value": 333.427368, "relative_strength": 1.591675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.078924, "energy": 38.414415, "activity_lines": [ 344.308329, 343.42636, 342.441307, 340.750643 ] }, { "date": "2023-10-06", "close": 336.450012, "volume": 0, "typical_volume": 3038.7, "trend": 338.184164, "fair_value": 333.458854, "relative_strength": 1.550107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.572166, "energy": 8.66396, "activity_lines": [ 341.328335, 342.172272, 341.984999, 340.647848 ] }, { "date": "2023-10-13", "close": 341.850006, "volume": 0, "typical_volume": 1118.15, "trend": 338.736665, "fair_value": 333.545361, "relative_strength": 1.734698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.171539, "energy": 17.575962, "activity_lines": [ 340.921669, 342.125909, 342.050237, 340.884354 ] }, { "date": "2023-10-20", "close": 331.575012, "volume": 1870, "typical_volume": 1211.65, "trend": 338.945832, "fair_value": 333.525255, "relative_strength": 1.305568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.564896, "energy": 31.594475, "activity_lines": [ 337.396673, 340.245457, 341.119763, 340.422312 ] }, { "date": "2023-10-27", "close": 327.325012, "volume": 35685, "typical_volume": 2995.9, "trend": 338.686666, "fair_value": 333.462626, "relative_strength": 1.548647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.094953, "energy": 59.326104, "activity_lines": [ 333.543343, 337.779096, 339.824883, 339.672581 ] }, { "date": "2023-11-03", "close": 339.549988, "volume": 62212, "typical_volume": 6106.5, "trend": 339.000832, "fair_value": 333.5235, "relative_strength": 3.461381, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.467281, "energy": 43.940105, "activity_lines": [ 334.795003, 337.641821, 339.740477, 339.728279 ] }, { "date": "2023-11-10", "close": 343.375, "volume": 30854, "typical_volume": 7649.2, "trend": 339.279166, "fair_value": 333.62104, "relative_strength": 5.406662, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.94986, "energy": 22.645951, "activity_lines": [ 337.470001, 338.188184, 340.026191, 340.010484 ] }, { "date": "2023-11-17", "close": 350.125, "volume": 0, "typical_volume": 7649.2, "trend": 339.737499, "fair_value": 333.782843, "relative_strength": 5.327466, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.444718, "energy": 26.551011, "activity_lines": [ 341.933333, 340.04682, 340.908096, 340.710215 ] }, { "date": "2023-11-24", "close": 349.375, "volume": 0, "typical_volume": 7649.2, "trend": 340.282499, "fair_value": 333.934223, "relative_strength": 5.221463, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.196257, "energy": 48.070084, "activity_lines": [ 345.594999, 341.702274, 341.682382, 341.331989 ] }, { "date": "2023-12-01", "close": 351.174988, "volume": 0, "typical_volume": 7649.2, "trend": 340.961666, "fair_value": 334.1, "relative_strength": 5.051893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.526745, "energy": 70.622341, "activity_lines": [ 348.669995, 343.658181, 342.558095, 342.034731 ] }, { "date": "2023-12-08", "close": 356.25, "volume": 0, "typical_volume": 7649.2, "trend": 341.729166, "fair_value": 334.310952, "relative_strength": 6.044708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.726113, "energy": 84.283579, "activity_lines": [ 351.846663, 346.38409, 343.8575, 343.021075 ] }, { "date": "2023-12-15", "close": 365.524994, "volume": 457, "typical_volume": 7672.05, "trend": 342.647499, "fair_value": 334.605424, "relative_strength": 8.270524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.415982, "energy": 93.17979, "activity_lines": [ 357.001662, 350.533179, 346.000237, 344.556289 ] }, { "date": "2023-12-22", "close": 366.725006, "volume": 0, "typical_volume": 7670.05, "trend": 343.596665, "fair_value": 334.905607, "relative_strength": 6.702865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.449498, "energy": 95.011513, "activity_lines": [ 361.079999, 354.371817, 348.177976, 346.109677 ] }, { "date": "2023-12-29", "close": 370.899994, "volume": 0, "typical_volume": 7670.05, "trend": 344.624999, "fair_value": 335.238889, "relative_strength": 7.204264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.265691, "energy": 95.348787, "activity_lines": [ 365.443331, 358.51727, 350.643809, 347.871182 ] }, { "date": "2024-01-05", "close": 362.524994, "volume": 1163, "typical_volume": 7728.2, "trend": 345.474999, "fair_value": 335.48922, "relative_strength": 5.169309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.146375, "energy": 87.844378, "activity_lines": [ 365.579997, 360.424997, 352.173689, 349.02602 ] }, { "date": "2024-01-12", "close": 368.399994, "volume": 2330, "typical_volume": 7844.7, "trend": 346.395832, "fair_value": 335.788409, "relative_strength": 7.521255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.761947, "energy": 87.774079, "activity_lines": [ 366.918329, 362.760905, 354.123332, 350.505052 ] }, { "date": "2024-01-19", "close": 369.575012, "volume": 1168, "typical_volume": 7903.1, "trend": 347.595832, "fair_value": 336.092793, "relative_strength": 9.876607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.970719, "energy": 80.87954, "activity_lines": [ 367.838334, 364.785908, 356.044404, 352.000483 ] }, { "date": "2024-01-26", "close": 375.899994, "volume": 1142, "typical_volume": 7866.2, "trend": 348.708332, "fair_value": 336.448214, "relative_strength": 8.945464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.861371, "energy": 72.341239, "activity_lines": [ 370.596665, 367.484544, 358.465356, 353.826558 ] }, { "date": "2024-02-02", "close": 377.75, "volume": 57100, "typical_volume": 10721.2, "trend": 350.144166, "fair_value": 336.813717, "relative_strength": 9.526732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.532082, "energy": 91.164483, "activity_lines": [ 373.36, 370.050908, 360.922261, 355.700214 ] }, { "date": "2024-02-09", "close": 382.875, "volume": 0, "typical_volume": 9699.05, "trend": 351.618333, "fair_value": 337.217763, "relative_strength": 11.311692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.769892, "energy": 94.74477, "activity_lines": [ 377.375, 373.033181, 363.725118, 357.811881 ] }, { "date": "2024-02-16", "close": 386.5, "volume": 0, "typical_volume": 9699.05, "trend": 352.906666, "fair_value": 337.646304, "relative_strength": 10.012077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.727882, "energy": 95.825449, "activity_lines": [ 381.241667, 376.098181, 366.682261, 360.062311 ] }, { "date": "2024-02-23", "close": 387.75, "volume": 0, "typical_volume": 9699.05, "trend": 354.202499, "fair_value": 338.078233, "relative_strength": 10.101751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.543801, "energy": 93.492053, "activity_lines": [ 384.318333, 378.840454, 369.545475, 362.310268 ] }, { "date": "2024-03-01", "close": 392.299988, "volume": 0, "typical_volume": 9699.05, "trend": 355.821665, "fair_value": 338.541666, "relative_strength": 11.36767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.962243, "energy": 93.179249, "activity_lines": [ 387.699996, 382.005907, 372.597736, 364.768171 ] }, { "date": "2024-03-08", "close": 391.524994, "volume": 0, "typical_volume": 9605.55, "trend": 357.477498, "fair_value": 338.990678, "relative_strength": 11.094644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.286311, "energy": 83.791899, "activity_lines": [ 389.729995, 384.565451, 375.33595, 367.071611 ] }, { "date": "2024-03-15", "close": 390.625, "volume": 906, "typical_volume": 7866.6, "trend": 359.392499, "fair_value": 339.42458, "relative_strength": 9.583893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.121359, "energy": 71.175949, "activity_lines": [ 390.541663, 386.586361, 377.702974, 369.21016 ] }, { "date": "2024-03-22", "close": 402.149994, "volume": 0, "typical_volume": 4756.0, "trend": 361.500832, "fair_value": 339.947291, "relative_strength": 9.612453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.754335, "energy": 76.836741, "activity_lines": [ 394.678329, 390.191815, 380.866188, 371.968708 ] }, { "date": "2024-03-29", "close": 402.125, "volume": 0, "typical_volume": 3213.3, "trend": 363.303333, "fair_value": 340.461157, "relative_strength": 9.004935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.018488, "energy": 74.590353, "activity_lines": [ 397.76333, 393.179088, 383.728926, 374.589622 ] }, { "date": "2024-04-05", "close": 396.100006, "volume": 39735, "typical_volume": 5200.05, "trend": 364.958332, "fair_value": 340.917213, "relative_strength": 7.602384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.238744, "energy": 68.054477, "activity_lines": [ 397.881667, 394.479089, 385.738094, 376.705536 ] }, { "date": "2024-04-12", "close": 395.100006, "volume": 4190, "typical_volume": 5409.55, "trend": 366.531666, "fair_value": 341.357723, "relative_strength": 5.897746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.813352, "energy": 67.399798, "activity_lines": [ 397.413336, 395.23, 387.433094, 378.65016 ] }, { "date": "2024-04-19", "close": 384.149994, "volume": 2609, "typical_volume": 5540.0, "trend": 367.910833, "fair_value": 341.702822, "relative_strength": 3.999402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.908388, "energy": 55.874692, "activity_lines": [ 393.056667, 393.674544, 387.867499, 379.786827 ] }, { "date": "2024-04-26", "close": 392.024994, "volume": 0, "typical_volume": 5540.0, "trend": 369.585833, "fair_value": 342.1054, "relative_strength": 2.70432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.264816, "energy": 41.665818, "activity_lines": [ 391.756665, 393.527726, 388.894879, 381.342579 ] }, { "date": "2024-05-03", "close": 391.225006, "volume": 356, "typical_volume": 5534.95, "trend": 371.411666, "fair_value": 342.495238, "relative_strength": 1.362882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.142346, "energy": 31.603987, "activity_lines": [ 390.865, 393.135, 389.675713, 382.738655 ] }, { "date": "2024-05-10", "close": 401.450012, "volume": 0, "typical_volume": 5534.95, "trend": 373.398333, "fair_value": 342.959449, "relative_strength": 1.103661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.62356, "energy": 42.96771, "activity_lines": [ 394.108337, 394.538184, 391.307976, 384.676612 ] }, { "date": "2024-05-17", "close": 401.950012, "volume": 0, "typical_volume": 5534.95, "trend": 375.744166, "fair_value": 343.420312, "relative_strength": 1.219684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.028445, "energy": 59.153511, "activity_lines": [ 397.161674, 395.865913, 392.822501, 386.518656 ] }, { "date": "2024-05-24", "close": 400.700012, "volume": 60268, "typical_volume": 8490.2, "trend": 378.189999, "fair_value": 343.864341, "relative_strength": 1.991647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.872871, "energy": 60.599892, "activity_lines": [ 399.341677, 396.776824, 394.070122, 388.128711 ] }, { "date": "2024-05-31", "close": 393.950012, "volume": 133205, "typical_volume": 15033.95, "trend": 380.003334, "fair_value": 344.249615, "relative_strength": 0.665837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.157278, "energy": 54.765037, "activity_lines": [ 398.168345, 396.27728, 394.493099, 389.145486 ] }, { "date": "2024-06-07", "close": 401.100006, "volume": 2051, "typical_volume": 15078.1, "trend": 381.9275, "fair_value": 344.683588, "relative_strength": 2.695417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.047376, "energy": 53.819205, "activity_lines": [ 399.25001, 397.226826, 395.475361, 390.506562 ] }, { "date": "2024-06-14", "close": 402.375, "volume": 0, "typical_volume": 15021.0, "trend": 383.669167, "fair_value": 345.120644, "relative_strength": 4.064588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.680424, "energy": 51.354429, "activity_lines": [ 400.09834, 398.426825, 396.428932, 391.825755 ] }, { "date": "2024-06-21", "close": 406.950012, "volume": 0, "typical_volume": 12166.0, "trend": 385.588334, "fair_value": 345.585527, "relative_strength": 3.889978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.902, "energy": 58.835447, "activity_lines": [ 402.410008, 400.344553, 397.692148, 393.327745 ] }, { "date": "2024-06-28", "close": 407.325012, "volume": 416, "typical_volume": 12186.8, "trend": 387.460002, "fair_value": 346.046269, "relative_strength": 4.736218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.337958, "energy": 69.697729, "activity_lines": [ 404.513342, 402.115009, 398.85203, 394.730111 ] }, { "date": "2024-07-05", "close": 404.25, "volume": 1933, "typical_volume": 12283.45, "trend": 389.060002, "fair_value": 346.477408, "relative_strength": 3.309581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.627331, "energy": 67.046635, "activity_lines": [ 405.150006, 402.905008, 399.602625, 395.813337 ] }, { "date": "2024-07-12", "close": 410.075012, "volume": 0, "typical_volume": 12283.45, "trend": 390.545002, "fair_value": 346.945037, "relative_strength": 4.002475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.244842, "energy": 75.722296, "activity_lines": [ 407.041675, 404.531826, 400.823459, 397.169144 ] }, { "date": "2024-07-19", "close": 401.325012, "volume": 55399, "typical_volume": 15053.4, "trend": 391.698336, "fair_value": 347.341971, "relative_strength": 2.838308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.947966, "energy": 49.470128, "activity_lines": [ 405.418343, 404.225009, 401.10465, 397.864629 ] }, { "date": "2024-07-26", "close": 401.549988, "volume": 8760, "typical_volume": 15491.4, "trend": 392.720002, "fair_value": 347.734783, "relative_strength": 1.154672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.711341, "energy": 34.027572, "activity_lines": [ 403.940002, 403.961369, 401.364291, 398.500219 ] }, { "date": "2024-08-02", "close": 392.5, "volume": 83657, "typical_volume": 19628.95, "trend": 393.719169, "fair_value": 348.056835, "relative_strength": 0.114011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.015007, "energy": 11.949521, "activity_lines": [ 399.805001, 402.059549, 400.714291, 398.486025 ] }, { "date": "2024-08-09", "close": 396.475006, "volume": 762398, "typical_volume": 57748.85, "trend": 394.655003, "fair_value": 348.402679, "relative_strength": 1.083725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.820756, "energy": 21.598799, "activity_lines": [ 397.983335, 401.029549, 400.433934, 398.663821 ] }, { "date": "2024-08-16", "close": 406.549988, "volume": 0, "typical_volume": 57748.85, "trend": 395.887502, "fair_value": 348.815071, "relative_strength": 1.741503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.782929, "energy": 24.071722, "activity_lines": [ 400.03833, 401.785455, 401.140123, 399.43124 ] }, { "date": "2024-08-23", "close": 406.924988, "volume": 122, "typical_volume": 55768.2, "trend": 396.921668, "fair_value": 349.224296, "relative_strength": 1.525855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.188649, "energy": 19.861355, "activity_lines": [ 402.453327, 402.510453, 401.860954, 400.143336 ] }, { "date": "2024-08-30", "close": 407.825012, "volume": 0, "typical_volume": 55558.7, "trend": 397.924169, "fair_value": 349.634091, "relative_strength": 1.074488, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.618283, "energy": 38.625948, "activity_lines": [ 404.794999, 403.316364, 402.615955, 400.846777 ] }, { "date": "2024-09-06", "close": 395.299988, "volume": 2628, "typical_volume": 55559.65, "trend": 398.338335, "fair_value": 349.951216, "relative_strength": 0.226993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.990009, "energy": 17.566868, "activity_lines": [ 402.543329, 401.829088, 402.117501, 400.677475 ] }, { "date": "2024-09-13", "close": 410.350006, "volume": 875, "typical_volume": 55603.4, "trend": 399.133335, "fair_value": 350.367759, "relative_strength": 2.707134, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.415444, "energy": 40.646217, "activity_lines": [ 405.121665, 403.296817, 402.999287, 401.452422 ] }, { "date": "2024-09-20", "close": 408.274994, "volume": 366, "typical_volume": 55603.9, "trend": 399.817502, "fair_value": 350.764384, "relative_strength": 2.518859, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.346639, "energy": 39.907542, "activity_lines": [ 406.083331, 404.276361, 403.596191, 402.042206 ] }, { "date": "2024-09-27", "close": 411.774994, "volume": 0, "typical_volume": 55603.9, "trend": 400.466669, "fair_value": 351.179422, "relative_strength": 2.084202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.535495, "energy": 39.895246, "activity_lines": [ 408.096663, 405.924997, 404.445238, 402.813657 ] }, { "date": "2024-10-04", "close": 413.799988, "volume": 15408, "typical_volume": 56374.3, "trend": 401.209168, "fair_value": 351.602534, "relative_strength": 2.876937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.754736, "energy": 64.533755, "activity_lines": [ 410.46166, 407.751813, 405.437975, 403.673871 ] }, { "date": "2024-10-11", "close": 420.25, "volume": 0, "typical_volume": 53360.9, "trend": 402.196668, "fair_value": 352.063255, "relative_strength": 4.575344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.646894, "energy": 74.086981, "activity_lines": [ 414.578329, 410.528632, 406.98857, 404.902312 ] }, { "date": "2024-10-18", "close": 423.875, "volume": 1171, "typical_volume": 46759.2, "trend": 402.920835, "fair_value": 352.542, "relative_strength": 3.914491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.527977, "energy": 83.232407, "activity_lines": [ 418.239996, 413.459997, 408.791308, 406.300914 ] }, { "date": "2024-10-25", "close": 420.450012, "volume": 217, "typical_volume": 46667.5, "trend": 403.531669, "fair_value": 352.991722, "relative_strength": 4.193557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.94272, "energy": 79.736638, "activity_lines": [ 419.858335, 415.270454, 410.125356, 407.431829 ] }, { "date": "2024-11-01", "close": 416.575012, "volume": 36147, "typical_volume": 48474.85, "trend": 404.214169, "fair_value": 353.410033, "relative_strength": 3.926059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.466581, "energy": 76.699456, "activity_lines": [ 419.37334, 416.123638, 410.998215, 408.273335 ] }, { "date": "2024-11-08", "close": 428.799988, "volume": 0, "typical_volume": 48474.85, "trend": 405.337502, "fair_value": 353.902778, "relative_strength": 8.09042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.622405, "energy": 84.869115, "activity_lines": [ 422.643335, 419.024091, 412.967737, 409.859517 ] }, { "date": "2024-11-15", "close": 428.225006, "volume": 3912, "typical_volume": 48649.65, "trend": 406.806669, "fair_value": 354.38539, "relative_strength": 7.791243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.86912, "energy": 83.824577, "activity_lines": [ 424.721669, 421.438637, 414.778452, 411.33613 ] }, { "date": "2024-11-22", "close": 437.075012, "volume": 0, "typical_volume": 48553.0, "trend": 408.308336, "fair_value": 354.918871, "relative_strength": 7.11461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.358442, "energy": 89.93516, "activity_lines": [ 429.218339, 424.86364, 417.332501, 413.288926 ] }, { "date": "2024-11-29", "close": 437.200012, "volume": 0, "typical_volume": 48553.0, "trend": 409.840837, "fair_value": 355.446314, "relative_strength": 6.565695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.225459, "energy": 90.900926, "activity_lines": [ 432.876674, 427.82546, 419.742145, 415.152905 ] }, { "date": "2024-12-06", "close": 439.200012, "volume": 451, "typical_volume": 45805.6, "trend": 411.09917, "fair_value": 355.886218, "relative_strength": 6.54269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.491719, "energy": 91.620892, "activity_lines": [ 436.08501, 430.625007, 422.213098, 417.047046 ] }, { "date": "2024-12-13", "close": 435.75, "volume": 137, "typical_volume": 45374.45, "trend": 412.225836, "fair_value": 356.335577, "relative_strength": 5.637337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.276057, "energy": 87.890532, "activity_lines": [ 436.635008, 432.298643, 424.175122, 418.637422 ] }, { "date": "2024-12-20", "close": 425.850006, "volume": 0, "typical_volume": 41191.6, "trend": 413.064169, "fair_value": 356.714263, "relative_strength": 5.78573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.128043, "energy": 64.478991, "activity_lines": [ 433.421673, 431.773188, 425.031432, 419.5164 ] }, { "date": "2024-12-27", "close": 426.899994, "volume": 0, "typical_volume": 3071.7, "trend": 414.162502, "fair_value": 357.088943, "relative_strength": 5.018911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.796897, "energy": 47.669604, "activity_lines": [ 430.716669, 431.336822, 425.828931, 420.409034 ] }, { "date": "2025-01-03", "close": 430.475006, "volume": 7081, "typical_volume": 3425.75, "trend": 415.141669, "fair_value": 357.58109, "relative_strength": 4.732986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.179181, "energy": 34.436465, "activity_lines": [ 429.881669, 431.495459, 426.822027, 421.461454 ] }, { "date": "2025-01-10", "close": 430.375, "volume": 29977, "typical_volume": 4918.5, "trend": 416.075002, "fair_value": 358.132532, "relative_strength": 4.242787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.336253, "energy": 27.661792, "activity_lines": [ 429.461668, 431.45364, 427.69167, 422.444249 ] }, { "date": "2025-01-17", "close": 444.475006, "volume": 75, "typical_volume": 4922.25, "trend": 417.325835, "fair_value": 358.807372, "relative_strength": 4.299281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.215126, "energy": 53.238251, "activity_lines": [ 434.330003, 433.724549, 429.792504, 424.276508 ] }, { "date": "2025-01-24", "close": 444.0, "volume": 0, "typical_volume": 4790.85, "trend": 418.548335, "fair_value": 359.550481, "relative_strength": 4.102763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.567227, "energy": 62.080533, "activity_lines": [ 438.458335, 435.624094, 431.673575, 425.997422 ] }, { "date": "2025-01-31", "close": 442.350006, "volume": 694, "typical_volume": 4781.8, "trend": 419.818335, "fair_value": 360.255769, "relative_strength": 1.609742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.414241, "energy": 65.855253, "activity_lines": [ 440.82667, 436.936821, 433.165599, 427.533013 ] }, { "date": "2025-02-07", "close": 440.600006, "volume": 24795, "typical_volume": 6003.25, "trend": 420.835835, "fair_value": 360.945032, "relative_strength": 0.8964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.00116, "energy": 70.520444, "activity_lines": [ 441.581671, 437.835458, 434.338575, 428.873766 ] }, { "date": "2025-02-14", "close": 438.0, "volume": 0, "typical_volume": 6003.25, "trend": 422.058334, "fair_value": 361.676122, "relative_strength": -0.068031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.522354, "energy": 54.043213, "activity_lines": [ 440.795003, 438.199548, 435.110004, 429.981132 ] }, { "date": "2025-02-21", "close": 435.975006, "volume": 0, "typical_volume": 5232.85, "trend": 423.205835, "fair_value": 362.365865, "relative_strength": 0.308453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.639866, "energy": 42.455967, "activity_lines": [ 438.825004, 438.217276, 435.563694, 430.878982 ] }, { "date": "2025-02-28", "close": 426.75, "volume": 0, "typical_volume": 5232.85, "trend": 424.347502, "fair_value": 363.037821, "relative_strength": -3.392049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.487567, "energy": 15.168938, "activity_lines": [ 434.346669, 436.553639, 435.033218, 431.107637 ] }, { "date": "2025-03-07", "close": 409.450012, "volume": 0, "typical_volume": 5174.3, "trend": 424.780002, "fair_value": 363.589744, "relative_strength": -5.779842, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -25.332434, "energy": 34.309078, "activity_lines": [ 425.251672, 431.728187, 432.824171, 430.146509 ] }, { "date": "2025-03-14", "close": 405.875, "volume": 6441, "typical_volume": 5485.5, "trend": 424.757502, "fair_value": 364.027564, "relative_strength": -5.959887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.000293, "energy": 55.893017, "activity_lines": [ 417.158337, 426.570004, 430.343337, 428.926831 ] }, { "date": "2025-03-21", "close": 407.725006, "volume": 0, "typical_volume": 3678.15, "trend": 424.784169, "fair_value": 364.483975, "relative_strength": -5.560586, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.459457, "energy": 75.950556, "activity_lines": [ 411.996671, 422.195459, 428.108099, 427.827961 ] }, { "date": "2025-03-28", "close": 401.174988, "volume": 4622, "typical_volume": 3909.25, "trend": 424.562502, "fair_value": 364.866667, "relative_strength": -7.056013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.207744, "energy": 83.630086, "activity_lines": [ 406.669999, 417.04182, 425.291193, 426.304788 ] }, { "date": "2025-04-04", "close": 376.700012, "volume": 0, "typical_volume": 3713.65, "trend": 423.942503, "fair_value": 365.098558, "relative_strength": -6.063599, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.711442, "energy": 98.205975, "activity_lines": [ 395.505003, 408.225458, 420.274884, 423.216885 ] }, { "date": "2025-04-11", "close": 379.450012, "volume": 1870, "typical_volume": 3807.15, "trend": 422.912503, "fair_value": 365.391026, "relative_strength": -4.23357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.262446, "energy": 94.755786, "activity_lines": [ 388.593339, 401.132732, 415.765837, 420.346402 ] }, { "date": "2025-04-18", "close": 381.850006, "volume": 13295, "typical_volume": 4471.9, "trend": 422.03167, "fair_value": 365.712019, "relative_strength": -7.165236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.71505, "energy": 90.731546, "activity_lines": [ 384.481673, 395.620005, 411.759766, 417.697209 ] }, { "date": "2025-04-25", "close": 392.774994, "volume": 1571, "typical_volume": 4527.9, "trend": 421.398337, "fair_value": 366.097276, "relative_strength": -6.039166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.066672, "energy": 82.516366, "activity_lines": [ 385.613336, 393.161821, 409.057741, 415.809681 ] }, { "date": "2025-05-02", "close": 407.450012, "volume": 2249, "typical_volume": 4633.5, "trend": 421.186671, "fair_value": 366.620834, "relative_strength": -4.573344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.913969, "energy": 58.276541, "activity_lines": [ 392.633339, 394.194096, 407.974409, 414.909789 ] }, { "date": "2025-05-09", "close": 408.725006, "volume": 27144, "typical_volume": 5990.7, "trend": 420.802504, "fair_value": 367.176923, "relative_strength": -3.815835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.409048, "energy": 36.277105, "activity_lines": [ 399.660006, 395.976823, 407.147266, 414.105811 ] }, { "date": "2025-05-16", "close": 423.125, "volume": 0, "typical_volume": 5990.7, "trend": 420.777504, "fair_value": 367.897917, "relative_strength": -1.952744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.045674, "energy": 27.761119, "activity_lines": [ 409.35167, 400.705459, 407.773099, 414.255649 ] }, { "date": "2025-05-23", "close": 411.325012, "volume": 403, "typical_volume": 5656.8, "trend": 420.473338, "fair_value": 368.451924, "relative_strength": -5.015688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.092844, "energy": 32.327815, "activity_lines": [ 412.19834, 403.040006, 407.2931, 413.645811 ] }, { "date": "2025-05-30", "close": 418.075012, "volume": 0, "typical_volume": 4157.95, "trend": 420.523338, "fair_value": 369.063142, "relative_strength": -4.057623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.178164, "energy": 26.939218, "activity_lines": [ 415.330009, 406.502734, 407.547148, 413.49108 ] }, { "date": "2025-06-06", "close": 423.25, "volume": 4141, "typical_volume": 4361.25, "trend": 420.338338, "fair_value": 369.771795, "relative_strength": -3.561704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.827194, "energy": 29.35379, "activity_lines": [ 418.500006, 410.718188, 408.352624, 413.666994 ] }, { "date": "2025-06-13", "close": 420.299988, "volume": 282, "typical_volume": 4375.35, "trend": 420.074171, "fair_value": 370.553366, "relative_strength": -4.300804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.761789, "energy": 24.430418, "activity_lines": [ 419.633333, 413.995912, 408.978218, 413.66452 ] }, { "date": "2025-06-20", "close": 420.350006, "volume": 0, "typical_volume": 4340.65, "trend": 419.516671, "fair_value": 371.253206, "relative_strength": -3.40553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.264589, "energy": 33.390632, "activity_lines": [ 420.011668, 416.490003, 409.721432, 413.682316 ] }, { "date": "2025-06-27", "close": 425.125, "volume": 100, "typical_volume": 3105.9, "trend": 419.11417, "fair_value": 371.993751, "relative_strength": -2.517354, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.945418, "energy": 46.831411, "activity_lines": [ 422.166667, 419.108639, 411.02417, 414.044143 ] }, { "date": "2025-07-04", "close": 430.774994, "volume": 25573, "typical_volume": 4384.55, "trend": 418.833336, "fair_value": 372.71218, "relative_strength": -1.473257, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.558281, "energy": 57.646768, "activity_lines": [ 425.284998, 421.967728, 412.938693, 414.796454 ] }, { "date": "2025-07-11", "close": 434.450012, "volume": 282, "typical_volume": 4398.65, "trend": 418.790003, "fair_value": 373.459135, "relative_strength": -1.904507, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.602785, "energy": 67.657359, "activity_lines": [ 428.781669, 424.804093, 415.237622, 415.803982 ] }, { "date": "2025-07-18", "close": 439.975, "volume": 908, "typical_volume": 4444.05, "trend": 419.260837, "fair_value": 374.180129, "relative_strength": -1.20975, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.685474, "energy": 80.123689, "activity_lines": [ 433.373336, 428.154093, 418.070003, 417.170756 ] }, { "date": "2025-07-25", "close": 445.675, "volume": 0, "typical_volume": 4444.05, "trend": 419.88667, "fair_value": 374.904968, "relative_strength": -1.351983, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.500247, "energy": 85.117088, "activity_lines": [ 438.553335, 431.972274, 421.382264, 418.874895 ] }, { "date": "2025-08-01", "close": 440.200012, "volume": 0, "typical_volume": 4122.0, "trend": 420.210837, "fair_value": 375.575161, "relative_strength": -2.02841, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.025371, "energy": 78.179418, "activity_lines": [ 440.220005, 434.385003, 424.000599, 420.185434 ] }, { "date": "2025-08-08", "close": 444.450012, "volume": 1087, "typical_volume": 4176.35, "trend": 420.680004, "fair_value": 376.215866, "relative_strength": -1.38966, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.900475, "energy": 89.620075, "activity_lines": [ 442.298341, 437.045459, 426.860242, 421.749251 ] }, { "date": "2025-08-15", "close": 443.8, "volume": 0, "typical_volume": 3945.25, "trend": 420.657504, "fair_value": 376.836059, "relative_strength": -1.985904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.095463, "energy": 87.962282, "activity_lines": [ 443.248339, 439.108186, 429.483099, 423.240864 ] }, { "date": "2025-08-22", "close": 449.149994, "volume": 0, "typical_volume": 3945.25, "trend": 420.82917, "fair_value": 377.551924, "relative_strength": -2.720836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.503042, "energy": 89.576594, "activity_lines": [ 445.358335, 441.770003, 432.412503, 425.079089 ] }, { "date": "2025-08-29", "close": 445.1, "volume": 150, "typical_volume": 3859.25, "trend": 420.920837, "fair_value": 378.265385, "relative_strength": -2.181818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.299377, "energy": 78.256645, "activity_lines": [ 445.506667, 443.170911, 434.611193, 426.644949 ] }, { "date": "2025-09-05", "close": 442.825012, "volume": 0, "typical_volume": 3194.5, "trend": 420.995004, "fair_value": 378.924841, "relative_strength": -2.894151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.427687, "energy": 73.454097, "activity_lines": [ 444.935004, 443.708186, 436.280599, 428.058122 ] }, { "date": "2025-09-12", "close": 448.75, "volume": 1429, "typical_volume": 3187.4, "trend": 421.353337, "fair_value": 379.708494, "relative_strength": -2.34313, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.809232, "energy": 67.854918, "activity_lines": [ 446.163336, 445.000912, 438.223932, 429.848767 ] }, { "date": "2025-09-19", "close": 451.350006, "volume": 552, "typical_volume": 3102.55, "trend": 421.865837, "fair_value": 380.533334, "relative_strength": -1.043064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.505321, "energy": 67.123765, "activity_lines": [ 447.971671, 446.439549, 440.148337, 431.784036 ] }, { "date": "2025-09-26", "close": 450.399994, "volume": 33260, "typical_volume": 3408.35, "trend": 422.65417, "fair_value": 381.387982, "relative_strength": -1.938355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.133602, "energy": 65.542808, "activity_lines": [ 448.960001, 447.398184, 441.773217, 433.624949 ] }, { "date": "2025-10-03", "close": 460.174988, "volume": 74137, "typical_volume": 7115.2, "trend": 424.345003, "fair_value": 382.298879, "relative_strength": -1.933198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.553272, "energy": 73.865265, "activity_lines": [ 453.12333, 449.944545, 444.130596, 436.045647 ] }, { "date": "2025-10-10", "close": 457.950012, "volume": 0, "typical_volume": 7095.05, "trend": 426.080836, "fair_value": 383.276283, "relative_strength": -1.657374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.706446, "energy": 69.88598, "activity_lines": [ 455.54, 451.822728, 446.099645, 438.213712 ] }, { "date": "2025-10-17", "close": 455.799988, "volume": 1415, "typical_volume": 7165.8, "trend": 427.683336, "fair_value": 384.200962, "relative_strength": -1.279873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.323033, "energy": 66.351572, "activity_lines": [ 456.231663, 452.987271, 447.641905, 440.131077 ] }, { "date": "2025-10-24", "close": 462.825012, "volume": 12704, "typical_volume": 7593.95, "trend": 429.738337, "fair_value": 385.117308, "relative_strength": -2.669243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.211449, "energy": 72.15213, "activity_lines": [ 458.795001, 455.222728, 449.673573, 442.398282 ] }, { "date": "2025-10-31", "close": 470.024994, "volume": 0, "typical_volume": 7579.85, "trend": 432.849169, "fair_value": 386.066667, "relative_strength": -1.785848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.687302, "energy": 76.667481, "activity_lines": [ 462.993333, 458.421363, 452.202501, 444.997421 ] }, { "date": "2025-11-07", "close": 455.475006, "volume": 2022, "typical_volume": 7680.95, "trend": 435.383336, "fair_value": 386.83061, "relative_strength": -4.257809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.905228, "energy": 62.985658, "activity_lines": [ 461.033335, 458.595001, 453.10893, 446.457152 ] }, { "date": "2025-11-14", "close": 462.125, "volume": 534, "typical_volume": 7702.65, "trend": 438.059169, "fair_value": 387.68045, "relative_strength": -2.810661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.266964, "energy": 57.893389, "activity_lines": [ 461.603335, 459.789091, 454.48143, 448.182421 ] }, { "date": "2025-11-21", "close": 448.649994, "volume": 2075, "typical_volume": 6527.75, "trend": 439.921669, "fair_value": 388.429007, "relative_strength": -3.853482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.52305, "energy": 36.054653, "activity_lines": [ 457.403333, 458.182272, 454.394405, 448.8657 ] }, { "date": "2025-11-28", "close": 459.274994, "volume": 18494, "typical_volume": 7438.35, "trend": 441.649168, "fair_value": 389.255289, "relative_strength": -3.19759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.971052, "energy": 25.400121, "activity_lines": [ 457.221663, 458.509089, 455.234166, 450.114302 ] }, { "date": "2025-12-05", "close": 459.325012, "volume": 26590, "typical_volume": 8722.45, "trend": 443.335835, "fair_value": 390.11827, "relative_strength": -2.445768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.137632, "energy": 25.432033, "activity_lines": [ 457.293335, 458.70091, 455.960477, 451.254679 ] }, { "date": "2025-12-12", "close": 455.475006, "volume": 936, "typical_volume": 8769.25, "trend": 444.414169, "fair_value": 390.991828, "relative_strength": -2.880001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.618975, "energy": 19.41335, "activity_lines": [ 456.795003, 458.030457, 456.227977, 452.037851 ] }, { "date": "2025-12-19", "close": 456.225006, "volume": 384, "typical_volume": 8788.45, "trend": 445.910835, "fair_value": 391.856892, "relative_strength": -4.914061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.449133, "energy": 21.681584, "activity_lines": [ 456.546671, 457.581821, 456.52024, 452.79984 ] }, { "date": "2025-12-26", "close": 456.774994, "volume": 436, "typical_volume": 8755.9, "trend": 447.200835, "fair_value": 392.716507, "relative_strength": -4.310143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.684059, "energy": 18.582579, "activity_lines": [ 456.875002, 457.264547, 456.788572, 453.500754 ] }, { "date": "2026-01-02", "close": 454.799988, "volume": 0, "typical_volume": 8755.9, "trend": 448.252501, "fair_value": 393.532533, "relative_strength": -5.243457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.717146, "energy": 11.187692, "activity_lines": [ 456.003331, 456.570453, 456.810119, 453.991022 ] }, { "date": "2026-01-09", "close": 466.025, "volume": 1704, "typical_volume": 8841.1, "trend": 449.776668, "fair_value": 394.373078, "relative_strength": -4.334151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.645225, "energy": 32.903193, "activity_lines": [ 459.171663, 458.063181, 457.848333, 455.137635 ] }, { "date": "2026-01-16", "close": 466.200012, "volume": 0, "typical_volume": 8833.6, "trend": 451.305001, "fair_value": 395.258655, "relative_strength": -5.078683, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.243405, "energy": 44.500288, "activity_lines": [ 461.951668, 459.660456, 458.822858, 456.197205 ] }, { "date": "2026-01-23", "close": 457.174988, "volume": 5, "typical_volume": 8833.85, "trend": 452.373334, "fair_value": 396.034616, "relative_strength": -5.803001, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.401614, "energy": 34.793631, "activity_lines": [ 461.008331, 459.421817, 458.83738, 456.575914 ] }, { "date": "2026-01-30", "close": 451.0, "volume": 284439, "typical_volume": 22984.35, "trend": 453.047501, "fair_value": 396.670354, "relative_strength": -7.54759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.408137, "energy": 11.666415, "activity_lines": [ 457.943332, 458.150454, 458.195476, 456.487312 ] }, { "date": "2026-02-06", "close": 448.024994, "volume": 237885, "typical_volume": 34851.0, "trend": 453.500001, "fair_value": 397.340225, "relative_strength": -9.181009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.848406, "energy": 10.84488, "activity_lines": [ 454.271664, 456.295452, 457.259523, 456.163279 ] }, { "date": "2026-02-13", "close": 450.049988, "volume": 210491, "typical_volume": 43712.55, "trend": 453.835834, "fair_value": 398.013462, "relative_strength": -9.179714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.63894, "energy": 28.310468, "activity_lines": [ 451.72666, 455.013178, 456.53226, 455.940698 ] }, { "date": "2026-02-20", "close": 456.375, "volume": 73595, "typical_volume": 43685.45, "trend": 454.1925, "fair_value": 398.770994, "relative_strength": -9.696084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.393802, "energy": 29.776398, "activity_lines": [ 452.354995, 455.049542, 456.409046, 456.104515 ] }, { "date": "2026-02-27", "close": 458.475006, "volume": 100194, "typical_volume": 48695.15, "trend": 454.801667, "fair_value": 399.51202, "relative_strength": -10.907972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.9811, "energy": 19.133551, "activity_lines": [ 454.338332, 455.451361, 456.503927, 456.380806 ] }, { "date": "2026-03-06", "close": 453.149994, "volume": 35919, "typical_volume": 50420.35, "trend": 455.091666, "fair_value": 400.28718, "relative_strength": -6.466036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.903587, "energy": 12.983712, "activity_lines": [ 454.459998, 454.844088, 456.089165, 456.274246 ] }, { "date": "2026-03-13", "close": 444.200012, "volume": 4684, "typical_volume": 50019.35, "trend": 455.105, "fair_value": 401.04952, "relative_strength": -7.962409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.311575, "energy": 24.559678, "activity_lines": [ 451.455003, 452.675455, 454.834642, 455.571559 ] }, { "date": "2026-03-20", "close": 433.149994, "volume": 3470, "typical_volume": 50192.85, "trend": 454.571666, "fair_value": 401.740866, "relative_strength": -7.016785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -83.988033, "energy": 72.404662, "activity_lines": [ 445.021667, 448.690454, 452.616427, 454.155107 ] }, { "date": "2026-03-27", "close": 425.975006, "volume": 88905, "typical_volume": 54537.0, "trend": 453.934167, "fair_value": 402.323398, "relative_strength": -8.873378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.826428, "energy": 87.405823, "activity_lines": [ 437.323336, 443.998637, 449.890476, 452.310161 ] }, { "date": "2026-04-03", "close": 442.424988, "volume": 57, "typical_volume": 54513.15, "trend": 453.920833, "fair_value": 403.04327, "relative_strength": -9.444333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.587927, "energy": 76.407546, "activity_lines": [ 437.134998, 443.029089, 448.871665, 451.567633 ] }, { "date": "2026-04-10", "close": 451.125, "volume": 3388, "typical_volume": 54578.8, "trend": 453.999999, "fair_value": 403.787501, "relative_strength": -8.903507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.036175, "energy": 65.773753, "activity_lines": [ 440.916665, 443.909544, 448.775237, 451.387257 ] }, { "date": "2026-04-17", "close": 470.149994, "volume": 4682, "typical_volume": 53888.2, "trend": 454.626665, "fair_value": 404.645033, "relative_strength": -5.578525, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.850583, "energy": 6.772544, "activity_lines": [ 451.174996, 448.246816, 450.478927, 452.429192 ] }, { "date": "2026-04-24", "close": 470.799988, "volume": 1321, "typical_volume": 52624.75, "trend": 455.306665, "fair_value": 405.528206, "relative_strength": -2.767174, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.91156, "energy": 38.685613, "activity_lines": [ 459.919993, 452.299996, 452.192735, 453.472632 ] }, { "date": "2026-05-01", "close": 469.524994, "volume": 4520, "typical_volume": 52803.95, "trend": 455.618332, "fair_value": 406.417469, "relative_strength": -2.80439, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.551715, "energy": 44.884513, "activity_lines": [ 465.729993, 455.744086, 453.730473, 454.389944 ] }, { "date": "2026-05-08", "close": 476.799988, "volume": 187, "typical_volume": 52794.1, "trend": 456.246665, "fair_value": 407.337821, "relative_strength": 0.012041, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.241352, "energy": 71.270364, "activity_lines": [ 471.061658, 460.271812, 455.894162, 455.756502 ] }, { "date": "2026-05-15", "close": 486.299988, "volume": 9267, "typical_volume": 53235.65, "trend": 457.263331, "fair_value": 408.288622, "relative_strength": 2.425175, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.905441, "energy": 90.918889, "activity_lines": [ 477.268323, 466.193629, 458.864638, 457.695426 ] }, { "date": "2026-05-22", "close": 488.950012, "volume": 1384, "typical_volume": 53304.85, "trend": 458.134165, "fair_value": 409.254648, "relative_strength": 0.337055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.063098, "energy": 92.424529, "activity_lines": [ 482.01333, 471.994541, 461.946901, 459.739728 ] }, { "date": "2026-05-29", "close": 494.424988, "volume": 28662, "typical_volume": 54652.75, "trend": 458.947498, "fair_value": 410.244232, "relative_strength": 2.022881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.765397, "energy": 93.439831, "activity_lines": [ 487.329995, 477.977267, 465.387972, 462.081072 ] }, { "date": "2026-06-05", "close": 493.975, "volume": 0, "typical_volume": 54652.75, "trend": 460.230831, "fair_value": 411.250321, "relative_strength": 2.345497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.118155, "energy": 90.940366, "activity_lines": [ 490.921663, 482.764086, 468.650948, 464.340911 ] }, { "date": "2026-06-12", "close": 491.475, "volume": 0, "typical_volume": 54652.5, "trend": 461.209164, "fair_value": 412.216347, "relative_strength": 0.843215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.080224, "energy": 87.107025, "activity_lines": [ 492.049998, 485.859996, 471.543568, 466.356663 ] }, { "date": "2026-06-19", "close": 500.65, "volume": 0, "typical_volume": 40430.55, "trend": 462.942498, "fair_value": 413.28734, "relative_strength": 3.782928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.244686, "energy": 91.819516, "activity_lines": [ 495.258333, 489.73227, 475.146663, 468.901233 ] }, { "date": "2026-06-26", "close": 493.15, "volume": 0, "typical_volume": 28536.3, "trend": 464.071665, "fair_value": 414.252885, "relative_strength": 0.878185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.286184, "energy": 81.399194, "activity_lines": [ 495.009999, 491.340452, 477.799045, 470.850105 ] }, { "date": "2026-07-03", "close": 498.125, "volume": 0, "typical_volume": 18011.75, "trend": 465.364998, "fair_value": 415.300642, "relative_strength": 0.354641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.749478, "energy": 81.826505, "activity_lines": [ 496.14, 493.434999, 480.710354, 473.047094 ] }, { "date": "2026-07-10", "close": 496.825, "volume": 0, "typical_volume": 14332.0, "trend": 466.743331, "fair_value": 416.314584, "relative_strength": 1.878434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.682018, "energy": 67.02133, "activity_lines": [ 496.59, 494.796363, 483.268926, 475.076772 ] }, { "date": "2026-07-17", "close": 490.3, "volume": 13318, "typical_volume": 9988.2, "trend": 467.879164, "fair_value": 417.227725, "relative_strength": -0.327027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.358392, "energy": 61.856012, "activity_lines": [ 494.675, 494.475, 485.01345, 476.596557 ] }, { "date": "2026-07-24", "close": 497.05, "volume": 10, "typical_volume": 8192.75, "trend": 469.221664, "fair_value": 418.177565, "relative_strength": -0.126565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.022216, "energy": 60.394449, "activity_lines": [ 495.088333, 495.135454, 487.249284, 478.478546 ] }, { "date": "2026-07-31", "close": 494.65, "volume": 0, "typical_volume": 7958.55, "trend": 470.549998, "fair_value": 419.145033, "relative_strength": -1.691592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.790102, "energy": 52.788096, "activity_lines": [ 494.941667, 495.164091, 489.047498, 480.119084 ] }, { "date": "2026-08-07", "close": 517.8, "volume": 0, "typical_volume": 7785.05, "trend": 472.275831, "fair_value": 420.272917, "relative_strength": 2.655949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.112892, "energy": 72.124249, "activity_lines": [ 502.411667, 499.298182, 492.810237, 483.167471 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }