{ "ticker": { "uuid": "a2cfa94f-85f1-41ba-a094-8b0fa7d79c33", "symbol": "300327", "name": "Sino Wealth Electronic Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.954, "architecture_energy": 70.494, "architecture_maturity": 16.481, "architecture_confidence": 77.285, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.65, "rotation_up": 10.79, "upward_expansion": 17.27, "deceleration": 35.0, "rotation_down": 71.66, "downward_expansion": 85.94 }, "activity_lines": [ 22.723333, 25.01908, 26.313446, 26.627393 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 23.15, "trend_reference": 27.429481, "distance_from_trend": -0.156018, "trend_direction": "Weakening", "fair_value": 24.075505, "distance_from_fair_value": -0.038442, "fair_value_direction": "Weakening", "relative_strength": -18.076277, "relative_strength_direction": "Weakening", "price_momentum": -0.293777, "excess_performance": -0.301176, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.156018, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021215, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.038442, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.173617, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.180763, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.031072, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.293777, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.279126, "read": "Demand-led" } ], "volume": { "latest": 59690127, "relative_activity": 1.002011, "balance": 1.279126, "dry_up": 1.200174, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.145, "annualized_volatility": 0.565205, "from_high_reference": -0.352448, "from_low_reference": 0.123786 }, "levels": { "trend_reference": 27.429481, "fair_value_reference": 24.075505, "structural_low": 20.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.008303, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.002287, "regime_survival": 0.777778, "best_return": 0.508975, "worst_return": -0.219576, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.068277, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": 0.003361, "regime_survival": 0.545455, "best_return": 0.525767, "worst_return": -0.337841, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.050204, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.082876, "regime_survival": 0.333333, "best_return": 0.39143, "worst_return": -0.245435, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.191067, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.132694, "regime_survival": 0.0, "best_return": 0.48596, "worst_return": -0.331942, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-04-25", "tenure": "Established", "return": -0.073048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.111367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.026258, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.081386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.08519, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.011325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-20", "tenure": "Established", "return": -0.042496, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.066556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.009107, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.128546, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.063342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.094444, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.244969, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.089412, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 27.887222, "volume": 23931588, "typical_volume": 38499613.75, "trend": 34.331387, "fair_value": 40.852202, "relative_strength": -19.011049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.189358, "energy": 46.053953, "activity_lines": [ 28.382494, 28.206215, 29.848022, 31.930448 ] }, { "date": "2023-08-04", "close": 28.397655, "volume": 15513485, "typical_volume": 37535863.35, "trend": 34.136745, "fair_value": 40.8796, "relative_strength": -18.073008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.061692, "energy": 39.235034, "activity_lines": [ 28.452842, 28.193499, 29.485874, 31.547627 ] }, { "date": "2023-08-11", "close": 26.91544, "volume": 14145596, "typical_volume": 35740396.9, "trend": 33.793317, "fair_value": 40.904974, "relative_strength": -18.776652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.910487, "energy": 52.513005, "activity_lines": [ 27.940229, 27.948117, 29.030466, 31.081736 ] }, { "date": "2023-08-18", "close": 25.403776, "volume": 25194004, "typical_volume": 34691768.7, "trend": 33.376269, "fair_value": 40.879132, "relative_strength": -20.027745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.340155, "energy": 63.024286, "activity_lines": [ 26.972372, 27.503807, 28.491675, 30.540475 ] }, { "date": "2023-08-25", "close": 24.618498, "volume": 17138646, "typical_volume": 32455710.1, "trend": 32.847542, "fair_value": 40.856591, "relative_strength": -19.387178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.291155, "energy": 76.072908, "activity_lines": [ 26.009096, 26.955182, 27.945417, 29.975458 ] }, { "date": "2023-09-01", "close": 25.600098, "volume": 21808266, "typical_volume": 30594896.95, "trend": 32.306685, "fair_value": 40.839635, "relative_strength": -18.254549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.225457, "energy": 79.100608, "activity_lines": [ 25.660956, 26.642347, 27.573617, 29.507881 ] }, { "date": "2023-09-08", "close": 26.35593, "volume": 25269583, "typical_volume": 27912144.3, "trend": 31.808769, "fair_value": 40.835102, "relative_strength": -13.954706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.107274, "energy": 79.641388, "activity_lines": [ 25.717235, 26.49127, 27.351388, 29.123961 ] }, { "date": "2023-09-15", "close": 25.236906, "volume": 25472290, "typical_volume": 27367310.65, "trend": 31.374866, "fair_value": 40.805007, "relative_strength": -16.108017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.533898, "energy": 61.79836, "activity_lines": [ 25.536621, 26.149614, 27.05426, 28.69997 ] }, { "date": "2023-09-22", "close": 24.765739, "volume": 17634038, "typical_volume": 27764000.0, "trend": 30.899445, "fair_value": 40.783865, "relative_strength": -17.604548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.790407, "energy": 58.678397, "activity_lines": [ 25.310854, 25.766077, 26.748571, 28.273575 ] }, { "date": "2023-09-29", "close": 24.687212, "volume": 15362569, "typical_volume": 27109058.05, "trend": 30.437216, "fair_value": 40.779042, "relative_strength": -16.971693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.778667, "energy": 56.76745, "activity_lines": [ 25.101446, 25.452501, 26.469581, 27.872786 ] }, { "date": "2023-10-13", "close": 25.629547, "volume": 22640767, "typical_volume": 26879579.75, "trend": 30.053829, "fair_value": 40.773844, "relative_strength": -13.188429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.473441, "energy": 51.177832, "activity_lines": [ 25.201569, 25.387537, 26.30364, 27.562613 ] }, { "date": "2023-10-20", "close": 23.695795, "volume": 21232822, "typical_volume": 27052545.9, "trend": 29.56178, "fair_value": 40.754532, "relative_strength": -15.275685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.908251, "energy": 59.773296, "activity_lines": [ 24.655146, 25.012031, 25.978065, 27.152418 ] }, { "date": "2023-10-27", "close": 23.126469, "volume": 33367010, "typical_volume": 26660287.75, "trend": 29.01139, "fair_value": 40.730358, "relative_strength": -18.648469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.53024, "energy": 61.461334, "activity_lines": [ 24.096289, 24.618499, 25.630303, 26.737236 ] }, { "date": "2023-11-03", "close": 25.089666, "volume": 28059125, "typical_volume": 26023402.45, "trend": 28.529666, "fair_value": 40.71205, "relative_strength": -12.142608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.831626, "energy": 49.345085, "activity_lines": [ 24.332526, 24.650803, 25.507439, 26.484222 ] }, { "date": "2023-11-10", "close": 26.326481, "volume": 38182638, "typical_volume": 26209301.5, "trend": 28.019798, "fair_value": 40.707632, "relative_strength": -8.83269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.521932, "energy": 34.904301, "activity_lines": [ 24.959441, 24.913693, 25.513936, 26.342081 ] }, { "date": "2023-11-17", "close": 26.238136, "volume": 20379585, "typical_volume": 26026125.8, "trend": 27.497951, "fair_value": 40.702546, "relative_strength": -8.925339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.341379, "energy": 20.576369, "activity_lines": [ 25.447622, 25.129466, 25.518898, 26.227135 ] }, { "date": "2023-11-24", "close": 24.962059, "volume": 23864406, "typical_volume": 25824457.4, "trend": 27.229765, "fair_value": 40.689684, "relative_strength": -11.936154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.455595, "energy": 21.773825, "activity_lines": [ 25.469872, 25.101624, 25.405663, 26.063529 ] }, { "date": "2023-12-01", "close": 24.854082, "volume": 23494595, "typical_volume": 24981738.35, "trend": 26.96282, "fair_value": 40.667996, "relative_strength": -10.775523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.636446, "energy": 20.218132, "activity_lines": [ 25.371712, 25.079493, 25.292156, 25.910259 ] }, { "date": "2023-12-08", "close": 23.460213, "volume": 22883694, "typical_volume": 23428650.3, "trend": 26.680065, "fair_value": 40.635656, "relative_strength": -13.8594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.708176, "energy": 34.768077, "activity_lines": [ 24.693755, 24.810892, 25.05919, 25.684284 ] }, { "date": "2023-12-15", "close": 23.106838, "volume": 17500324, "typical_volume": 22653751.55, "trend": 26.464259, "fair_value": 40.601859, "relative_strength": -13.181007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.540157, "energy": 55.975347, "activity_lines": [ 24.006636, 24.501778, 24.820849, 25.453754 ] }, { "date": "2023-12-22", "close": 22.066341, "volume": 16426606, "typical_volume": 22278502.45, "trend": 26.17376, "fair_value": 40.554118, "relative_strength": -15.087201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.446113, "energy": 75.953868, "activity_lines": [ 23.187328, 24.032217, 24.511178, 25.170017 ] }, { "date": "2023-12-29", "close": 22.380453, "volume": 21403308, "typical_volume": 22572993.6, "trend": 25.90567, "fair_value": 40.498539, "relative_strength": -16.03478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.316083, "energy": 77.553753, "activity_lines": [ 22.750843, 23.684552, 24.25914, 24.925288 ] }, { "date": "2024-01-05", "close": 20.986584, "volume": 15432254, "typical_volume": 22637326.5, "trend": 25.568855, "fair_value": 40.455444, "relative_strength": -17.294235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.063345, "energy": 83.567508, "activity_lines": [ 22.021843, 23.107372, 23.903007, 24.607927 ] }, { "date": "2024-01-12", "close": 19.955904, "volume": 21482712, "typical_volume": 22451761.9, "trend": 25.316743, "fair_value": 40.405238, "relative_strength": -19.812527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.042319, "energy": 88.968162, "activity_lines": [ 21.207116, 22.381703, 23.476946, 24.245801 ] }, { "date": "2024-01-19", "close": 19.30805, "volume": 25927644, "typical_volume": 22891211.8, "trend": 25.034647, "fair_value": 40.358759, "relative_strength": -19.969266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.232988, "energy": 91.579276, "activity_lines": [ 20.410058, 21.631583, 23.015127, 23.858144 ] }, { "date": "2024-01-26", "close": 18.57185, "volume": 29055177, "typical_volume": 23253557.35, "trend": 24.755759, "fair_value": 40.31322, "relative_strength": -22.177903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.270192, "energy": 92.850226, "activity_lines": [ 19.620852, 20.875216, 22.508482, 23.441189 ] }, { "date": "2024-02-02", "close": 15.24423, "volume": 31521131, "typical_volume": 23566134.75, "trend": 24.361756, "fair_value": 40.247057, "relative_strength": -29.782034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.493893, "energy": 97.524089, "activity_lines": [ 17.955406, 19.653215, 21.718389, 22.827542 ] }, { "date": "2024-02-09", "close": 17.246693, "volume": 49485563, "typical_volume": 24766798.4, "trend": 24.015143, "fair_value": 40.181049, "relative_strength": -26.653965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.859671, "energy": 87.895742, "activity_lines": [ 17.433196, 18.971986, 21.171919, 22.368506 ] }, { "date": "2024-02-23", "close": 18.159578, "volume": 44400735, "typical_volume": 26105133.25, "trend": 23.640499, "fair_value": 40.11079, "relative_strength": -24.098996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.567892, "energy": 75.105718, "activity_lines": [ 17.464607, 18.595052, 20.750439, 21.990727 ] }, { "date": "2024-03-01", "close": 19.209888, "volume": 45065793, "typical_volume": 27590294.45, "trend": 23.316244, "fair_value": 40.042717, "relative_strength": -22.120262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.037878, "energy": 61.744211, "activity_lines": [ 17.965876, 18.505458, 20.460446, 21.704881 ] }, { "date": "2024-03-08", "close": 18.47369, "volume": 30903078, "typical_volume": 28003410.0, "trend": 23.00246, "fair_value": 39.974068, "relative_strength": -23.829357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.046867, "energy": 50.413008, "activity_lines": [ 18.22829, 18.352864, 20.126422, 21.392459 ] }, { "date": "2024-03-15", "close": 18.827065, "volume": 28030239, "typical_volume": 28343280.85, "trend": 22.68344, "fair_value": 39.869441, "relative_strength": -23.605697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.121996, "energy": 37.970152, "activity_lines": [ 18.61504, 18.329841, 19.860128, 21.123078 ] }, { "date": "2024-03-22", "close": 18.709272, "volume": 31764364, "typical_volume": 28263148.55, "trend": 22.409901, "fair_value": 39.768353, "relative_strength": -22.964228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.620383, "energy": 32.519404, "activity_lines": [ 18.72367, 18.350008, 19.605801, 20.86668 ] }, { "date": "2024-03-29", "close": 17.32522, "volume": 27559661, "typical_volume": 28238175.35, "trend": 22.140616, "fair_value": 39.664253, "relative_strength": -26.541346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.635889, "energy": 39.641618, "activity_lines": [ 18.273443, 18.159935, 19.240693, 20.538636 ] }, { "date": "2024-04-05", "close": 20.662655, "volume": 76833339, "typical_volume": 30170710.4, "trend": 22.008755, "fair_value": 39.575939, "relative_strength": -12.882152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.843358, "energy": 22.662008, "activity_lines": [ 18.991319, 18.624499, 19.230409, 20.443284 ] }, { "date": "2024-04-12", "close": 19.975536, "volume": 111420904, "typical_volume": 34722776.35, "trend": 21.821269, "fair_value": 39.502014, "relative_strength": -12.068687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.949242, "energy": 17.23686, "activity_lines": [ 19.383305, 18.939503, 19.181656, 20.312109 ] }, { "date": "2024-04-19", "close": 18.689642, "volume": 88378945, "typical_volume": 37948503.3, "trend": 21.565726, "fair_value": 39.435051, "relative_strength": -17.236912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.561147, "energy": 17.422261, "activity_lines": [ 19.246535, 18.995186, 19.040259, 20.110068 ] }, { "date": "2024-04-26", "close": 19.268784, "volume": 75212521, "typical_volume": 40534399.6, "trend": 21.366789, "fair_value": 39.368467, "relative_strength": -15.322067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.666083, "energy": 14.580646, "activity_lines": [ 19.311975, 19.093525, 18.983887, 19.961878 ] }, { "date": "2024-05-03", "close": 19.347313, "volume": 26127719, "typical_volume": 40696600.85, "trend": 21.186175, "fair_value": 39.274854, "relative_strength": -15.485221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.353289, "energy": 10.846376, "activity_lines": [ 19.36629, 19.169376, 18.961591, 19.831589 ] }, { "date": "2024-05-10", "close": 20.034431, "volume": 78756134, "typical_volume": 43759391.35, "trend": 21.031082, "fair_value": 39.180391, "relative_strength": -13.192905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.186621, "energy": 8.583652, "activity_lines": [ 19.514839, 19.348562, 19.02432, 19.757283 ] }, { "date": "2024-05-17", "close": 21.251614, "volume": 152123059, "typical_volume": 50544214.0, "trend": 20.885151, "fair_value": 39.083476, "relative_strength": -7.20932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.862962, "energy": 10.447915, "activity_lines": [ 20.110996, 19.734062, 19.217601, 19.771511 ] }, { "date": "2024-05-24", "close": 21.379225, "volume": 120536226, "typical_volume": 55500859.9, "trend": 20.807932, "fair_value": 38.975102, "relative_strength": -3.500957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.751503, "energy": 23.045199, "activity_lines": [ 20.664619, 20.092257, 19.426916, 19.803387 ] }, { "date": "2024-05-31", "close": 21.899469, "volume": 103896680, "typical_volume": 59924081.2, "trend": 20.767032, "fair_value": 38.864557, "relative_strength": -0.160645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.273892, "energy": 40.519637, "activity_lines": [ 21.212351, 20.498639, 19.690545, 19.873809 ] }, { "date": "2024-06-07", "close": 20.30928, "volume": 64429219, "typical_volume": 62071406.55, "trend": 20.607686, "fair_value": 38.750841, "relative_strength": -5.863519, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.231768, "energy": 31.146621, "activity_lines": [ 21.054641, 20.557892, 19.798381, 19.844276 ] }, { "date": "2024-06-14", "close": 20.770632, "volume": 45966555, "typical_volume": 63073352.1, "trend": 20.422491, "fair_value": 38.64387, "relative_strength": -3.224693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.273826, "energy": 24.376614, "activity_lines": [ 20.986583, 20.646771, 19.948472, 19.854789 ] }, { "date": "2024-06-21", "close": 20.633209, "volume": 60236378, "typical_volume": 64632412.15, "trend": 20.23566, "fair_value": 38.514953, "relative_strength": -1.6546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.271615, "energy": 16.056467, "activity_lines": [ 20.823638, 20.708702, 20.078511, 19.868384 ] }, { "date": "2024-06-28", "close": 19.517019, "volume": 47706129, "typical_volume": 65441662.05, "trend": 20.054159, "fair_value": 38.349276, "relative_strength": -4.503718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.105297, "energy": 4.81214, "activity_lines": [ 20.329857, 20.555731, 20.09243, 19.82202 ] }, { "date": "2024-07-05", "close": 18.594721, "volume": 28438303, "typical_volume": 64389299.05, "trend": 19.845513, "fair_value": 38.16233, "relative_strength": -7.184102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.047287, "energy": 13.479595, "activity_lines": [ 19.65279, 20.220026, 19.998164, 19.727862 ] }, { "date": "2024-07-12", "close": 19.93354, "volume": 36498193, "typical_volume": 63994171.95, "trend": 19.727958, "fair_value": 37.981996, "relative_strength": -2.116909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.15323, "energy": 10.093755, "activity_lines": [ 19.642313, 20.139998, 20.024986, 19.733542 ] }, { "date": "2024-07-19", "close": 20.221138, "volume": 38849580, "typical_volume": 63683361.3, "trend": 19.631768, "fair_value": 37.777892, "relative_strength": -1.031309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.032359, "energy": 16.509529, "activity_lines": [ 19.752751, 20.101603, 20.07075, 19.76536 ] }, { "date": "2024-07-26", "close": 19.29884, "volume": 43862313, "typical_volume": 64331323.05, "trend": 19.539517, "fair_value": 37.547466, "relative_strength": -1.846765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.892548, "energy": 10.279053, "activity_lines": [ 19.592389, 19.892122, 20.023861, 19.743881 ] }, { "date": "2024-08-02", "close": 19.725279, "volume": 40439565, "typical_volume": 64951789.35, "trend": 19.451012, "fair_value": 37.295475, "relative_strength": 1.14906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.381475, "energy": 7.455905, "activity_lines": [ 19.663131, 19.79568, 20.013656, 19.755865 ] }, { "date": "2024-08-09", "close": 19.348427, "volume": 34265104, "typical_volume": 65076826.35, "trend": 19.396406, "fair_value": 37.052271, "relative_strength": 1.283064, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.525914, "energy": 6.963363, "activity_lines": [ 19.594372, 19.660792, 19.963284, 19.749247 ] }, { "date": "2024-08-16", "close": 18.723642, "volume": 21583262, "typical_volume": 64778006.4, "trend": 19.355331, "fair_value": 36.829783, "relative_strength": -1.235557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.391333, "energy": 20.218017, "activity_lines": [ 19.267105, 19.458689, 19.850364, 19.705843 ] }, { "date": "2024-08-23", "close": 17.692257, "volume": 20406810, "typical_volume": 61956679.95, "trend": 19.301471, "fair_value": 36.5334, "relative_strength": -4.495159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.584874, "energy": 35.399529, "activity_lines": [ 18.676702, 19.097891, 19.632558, 19.598548 ] }, { "date": "2024-08-30", "close": 18.019524, "volume": 18449533, "typical_volume": 57308111.4, "trend": 19.28306, "fair_value": 36.259249, "relative_strength": -4.449598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.916298, "energy": 47.041527, "activity_lines": [ 18.36398, 18.852567, 19.460065, 19.515841 ] }, { "date": "2024-09-06", "close": 17.345156, "volume": 16094949, "typical_volume": 53693911.6, "trend": 19.353091, "fair_value": 36.019647, "relative_strength": -5.323507, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.894075, "energy": 57.548563, "activity_lines": [ 17.911757, 18.532152, 19.232661, 19.390815 ] }, { "date": "2024-09-13", "close": 16.988136, "volume": 11802567, "typical_volume": 50523413.9, "trend": 19.344473, "fair_value": 35.781112, "relative_strength": -5.304775, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.585424, "energy": 71.770517, "activity_lines": [ 17.499202, 18.186313, 18.977657, 19.238237 ] }, { "date": "2024-09-20", "close": 17.126978, "volume": 7952846, "typical_volume": 49614670.25, "trend": 19.310053, "fair_value": 35.509405, "relative_strength": -5.254977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.511869, "energy": 69.529519, "activity_lines": [ 17.29028, 17.894928, 18.746737, 19.095173 ] }, { "date": "2024-09-27", "close": 20.012878, "volume": 38055635, "typical_volume": 47579645.3, "trend": 19.336819, "fair_value": 35.242999, "relative_strength": -5.730904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.073192, "energy": 29.065999, "activity_lines": [ 18.14977, 18.179281, 18.801237, 19.140517 ] }, { "date": "2024-10-04", "close": 23.414473, "volume": 25784977, "typical_volume": 41262741.2, "trend": 19.501512, "fair_value": 35.039842, "relative_strength": -0.158106, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.956524, "energy": 23.939004, "activity_lines": [ 19.988416, 19.085892, 19.179801, 19.403591 ] }, { "date": "2024-10-11", "close": 23.404554, "volume": 140759218, "typical_volume": 42273890.8, "trend": 19.654095, "fair_value": 34.765087, "relative_strength": 4.556544, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.340245, "energy": 42.719785, "activity_lines": [ 21.464093, 19.91587, 19.547121, 19.6554 ] }, { "date": "2024-10-18", "close": 25.844181, "volume": 95606236, "typical_volume": 41859368.6, "trend": 19.891925, "fair_value": 34.578232, "relative_strength": 12.194178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.7297, "energy": 73.011177, "activity_lines": [ 23.349018, 21.12252, 20.137143, 20.054761 ] }, { "date": "2024-10-25", "close": 25.903687, "volume": 119181130, "typical_volume": 44596964.15, "trend": 20.177874, "fair_value": 34.393045, "relative_strength": 9.711306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.826368, "energy": 86.731877, "activity_lines": [ 24.663376, 22.221886, 20.714047, 20.442616 ] }, { "date": "2024-11-01", "close": 23.880579, "volume": 88734925, "typical_volume": 46735382.65, "trend": 20.285138, "fair_value": 34.197182, "relative_strength": 2.806273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.361318, "energy": 80.563147, "activity_lines": [ 24.718251, 22.822867, 21.071634, 20.681501 ] }, { "date": "2024-11-08", "close": 27.282173, "volume": 113915348, "typical_volume": 49419331.15, "trend": 20.528693, "fair_value": 34.026256, "relative_strength": 10.116251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.350354, "energy": 84.369044, "activity_lines": [ 25.649144, 23.929805, 21.738373, 21.132922 ] }, { "date": "2024-11-15", "close": 25.566502, "volume": 104731133, "typical_volume": 52270581.35, "trend": 20.757921, "fair_value": 33.816927, "relative_strength": 7.395457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.286726, "energy": 58.436122, "activity_lines": [ 25.7503, 24.556391, 22.210054, 21.457942 ] }, { "date": "2024-11-22", "close": 24.346685, "volume": 58963284, "typical_volume": 53796830.4, "trend": 20.927185, "fair_value": 33.613033, "relative_strength": 5.583186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.453424, "energy": 47.169453, "activity_lines": [ 25.30072, 24.811713, 22.536754, 21.689475 ] }, { "date": "2024-11-29", "close": 25.159897, "volume": 50076821, "typical_volume": 54475761.8, "trend": 21.120938, "fair_value": 33.432195, "relative_strength": 7.486318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.167031, "energy": 44.048003, "activity_lines": [ 25.222044, 25.0811, 22.913512, 21.962553 ] }, { "date": "2024-12-06", "close": 25.873934, "volume": 71435618, "typical_volume": 56105063.7, "trend": 21.315588, "fair_value": 33.238986, "relative_strength": 8.84798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.992696, "energy": 38.966476, "activity_lines": [ 25.430966, 25.334258, 23.333387, 22.269198 ] }, { "date": "2024-12-13", "close": 26.052443, "volume": 74988420, "typical_volume": 57661369.05, "trend": 21.475615, "fair_value": 33.013924, "relative_strength": 10.422539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.386083, "energy": 37.146676, "activity_lines": [ 25.566501, 25.513309, 23.743345, 22.574802 ] }, { "date": "2024-12-20", "close": 26.131781, "volume": 69880170, "typical_volume": 59133399.3, "trend": 21.634034, "fair_value": 32.801787, "relative_strength": 11.457452, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.024799, "energy": 37.468558, "activity_lines": [ 25.810464, 25.658821, 24.128698, 22.8752 ] }, { "date": "2024-12-27", "close": 25.844181, "volume": 88609994, "typical_volume": 61850643.8, "trend": 21.765524, "fair_value": 32.541272, "relative_strength": 10.062407, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.181809, "energy": 36.381388, "activity_lines": [ 25.920875, 25.702456, 24.456154, 23.146822 ] }, { "date": "2025-01-03", "close": 22.154989, "volume": 50704768, "typical_volume": 63306719.1, "trend": 21.827048, "fair_value": 32.26108, "relative_strength": 1.722533, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.065799, "energy": 17.938009, "activity_lines": [ 24.701722, 25.07533, 24.401326, 23.171949 ] }, { "date": "2025-01-10", "close": 21.79797, "volume": 38283329, "typical_volume": 64200545.05, "trend": 21.861292, "fair_value": 32.002873, "relative_strength": 1.185006, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.828005, "energy": 15.122132, "activity_lines": [ 23.56389, 24.451448, 24.296157, 23.170073 ] }, { "date": "2025-01-17", "close": 23.622732, "volume": 41874292, "typical_volume": 65371783.0, "trend": 21.960943, "fair_value": 31.775939, "relative_strength": 5.614089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.030289, "energy": 17.651735, "activity_lines": [ 23.306043, 24.197208, 24.345223, 23.283714 ] }, { "date": "2025-01-24", "close": 23.801243, "volume": 38174514, "typical_volume": 66475761.25, "trend": 22.103751, "fair_value": 31.548191, "relative_strength": 4.948066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.155893, "energy": 19.23154, "activity_lines": [ 23.269681, 24.041959, 24.384609, 23.402443 ] }, { "date": "2025-01-31", "close": 23.077288, "volume": 6930302, "typical_volume": 66232148.0, "trend": 22.25317, "fair_value": 31.316361, "relative_strength": 2.987817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.909204, "energy": 14.991635, "activity_lines": [ 23.147369, 23.787178, 24.324303, 23.465252 ] }, { "date": "2025-02-07", "close": 24.535112, "volume": 30811054, "typical_volume": 67375058.4, "trend": 22.406555, "fair_value": 31.13135, "relative_strength": 4.755772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.215549, "energy": 8.599602, "activity_lines": [ 23.695458, 23.820535, 24.373841, 23.612474 ] }, { "date": "2025-02-14", "close": 23.969833, "volume": 46552696, "typical_volume": 67799911.45, "trend": 22.531512, "fair_value": 30.944728, "relative_strength": 0.451261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.937261, "energy": 13.785471, "activity_lines": [ 23.896446, 23.762474, 24.334267, 23.713331 ] }, { "date": "2025-02-21", "close": 24.991304, "volume": 54768406, "typical_volume": 69249082.9, "trend": 22.721261, "fair_value": 30.783726, "relative_strength": 2.186633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.209867, "energy": 20.842039, "activity_lines": [ 24.293134, 23.924756, 24.373133, 23.872027 ] }, { "date": "2025-02-28", "close": 24.941717, "volume": 105268664, "typical_volume": 67474555.2, "trend": 22.895142, "fair_value": 30.640471, "relative_strength": 5.350989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.697818, "energy": 25.425502, "activity_lines": [ 24.582054, 24.097314, 24.399767, 24.015282 ] }, { "date": "2025-03-07", "close": 25.685507, "volume": 74641960, "typical_volume": 66426341.4, "trend": 23.106378, "fair_value": 30.51401, "relative_strength": 5.804608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.972361, "energy": 35.333211, "activity_lines": [ 25.042873, 24.426745, 24.489919, 24.195306 ] }, { "date": "2025-03-14", "close": 25.011137, "volume": 43874064, "typical_volume": 62660988.1, "trend": 23.315961, "fair_value": 30.37394, "relative_strength": 1.485159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.016798, "energy": 37.49338, "activity_lines": [ 25.10502, 24.636449, 24.516601, 24.318194 ] }, { "date": "2025-03-21", "close": 23.830994, "volume": 33724944, "typical_volume": 59910489.05, "trend": 23.520586, "fair_value": 30.210366, "relative_strength": -0.905303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.667032, "energy": 21.975051, "activity_lines": [ 24.742052, 24.57965, 24.435139, 24.351422 ] }, { "date": "2025-03-28", "close": 23.662401, "volume": 31827604, "typical_volume": 55806101.85, "trend": 23.708682, "fair_value": 30.056394, "relative_strength": -1.189733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.458744, "energy": 6.371825, "activity_lines": [ 24.332142, 24.455235, 24.337856, 24.360571 ] }, { "date": "2025-04-04", "close": 23.216127, "volume": 21760801, "typical_volume": 51657585.25, "trend": 23.904381, "fair_value": 29.878588, "relative_strength": -0.856953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.753005, "energy": 16.480379, "activity_lines": [ 23.862067, 24.248957, 24.215308, 24.328793 ] }, { "date": "2025-04-11", "close": 22.710352, "volume": 67610632, "typical_volume": 52089952.65, "trend": 24.095121, "fair_value": 29.682942, "relative_strength": 2.096804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.323602, "energy": 31.987666, "activity_lines": [ 23.33844, 23.961359, 24.055783, 24.251759 ] }, { "date": "2025-04-18", "close": 24.15826, "volume": 72860629, "typical_volume": 53229143.05, "trend": 24.329497, "fair_value": 29.510839, "relative_strength": 8.770759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.148797, "energy": 39.223147, "activity_lines": [ 23.495792, 23.943688, 24.041946, 24.255833 ] }, { "date": "2025-04-25", "close": 21.897142, "volume": 52971328, "typical_volume": 52305928.55, "trend": 24.392306, "fair_value": 29.325249, "relative_strength": -2.897377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.26196, "energy": 56.660258, "activity_lines": [ 22.956297, 23.521757, 23.817534, 24.098906 ] }, { "date": "2025-05-02", "close": 21.550041, "volume": 21945433, "typical_volume": 49653779.2, "trend": 24.330158, "fair_value": 29.136874, "relative_strength": -4.39854, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.087794, "energy": 59.299791, "activity_lines": [ 22.430026, 23.074402, 23.579002, 23.915534 ] }, { "date": "2025-05-09", "close": 21.768219, "volume": 25761852, "typical_volume": 47447863.3, "trend": 24.275614, "fair_value": 28.978366, "relative_strength": -5.667738, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.882246, "energy": 55.970445, "activity_lines": [ 22.117304, 22.729284, 23.382689, 23.750248 ] }, { "date": "2025-05-16", "close": 21.450869, "volume": 24648209, "typical_volume": 44249774.05, "trend": 24.12917, "fair_value": 28.796515, "relative_strength": -7.46118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.148182, "energy": 64.238043, "activity_lines": [ 21.795326, 22.384166, 23.176931, 23.568007 ] }, { "date": "2025-05-23", "close": 20.707079, "volume": 20523161, "typical_volume": 42740693.7, "trend": 23.95595, "fair_value": 28.60626, "relative_strength": -10.083138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.978114, "energy": 68.103894, "activity_lines": [ 21.309383, 21.980807, 22.921257, 23.347226 ] }, { "date": "2025-05-30", "close": 20.518654, "volume": 19522954, "typical_volume": 41802674.95, "trend": 23.843886, "fair_value": 28.407806, "relative_strength": -9.861887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.51672, "energy": 68.215175, "activity_lines": [ 20.990711, 21.621444, 22.654532, 23.125465 ] }, { "date": "2025-06-06", "close": 21.232691, "volume": 20236862, "typical_volume": 40720803.45, "trend": 23.642236, "fair_value": 28.204254, "relative_strength": -7.950221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.722552, "energy": 58.936585, "activity_lines": [ 21.001951, 21.452131, 22.461902, 22.957001 ] }, { "date": "2025-06-13", "close": 24.554949, "volume": 108231539, "typical_volume": 44223654.7, "trend": 23.608518, "fair_value": 28.024347, "relative_strength": 6.936165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.638801, "energy": 18.197679, "activity_lines": [ 22.141767, 21.931041, 22.597059, 23.015886 ] }, { "date": "2025-06-20", "close": 23.156626, "volume": 54194754, "typical_volume": 46586877.3, "trend": 23.568849, "fair_value": 27.829828, "relative_strength": 1.993492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.487422, "energy": 17.317366, "activity_lines": [ 22.629692, 22.131369, 22.595454, 22.986732 ] }, { "date": "2025-06-27", "close": 23.949999, "volume": 37434188, "typical_volume": 46918034.0, "trend": 23.528519, "fair_value": 27.639912, "relative_strength": 1.603612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.366053, "energy": 19.098061, "activity_lines": [ 23.268359, 22.467831, 22.66903, 23.011322 ] }, { "date": "2025-07-04", "close": 23.45414, "volume": 29705031, "typical_volume": 46075650.75, "trend": 23.447859, "fair_value": 27.456373, "relative_strength": -1.810539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.159922, "energy": 22.568244, "activity_lines": [ 23.525544, 22.717925, 22.698168, 23.006523 ] }, { "date": "2025-07-11", "close": 24.07, "volume": 30733424, "typical_volume": 44873901.65, "trend": 23.381778, "fair_value": 27.303463, "relative_strength": -0.996373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.846968, "energy": 26.450337, "activity_lines": [ 23.792317, 23.051684, 22.788414, 23.046661 ] }, { "date": "2025-07-18", "close": 23.959999, "volume": 23636026, "typical_volume": 40792269.75, "trend": 23.309385, "fair_value": 27.156549, "relative_strength": -3.352993, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.920493, "energy": 34.66247, "activity_lines": [ 23.833269, 23.319625, 22.872572, 23.083966 ] }, { "date": "2025-07-25", "close": 26.82, "volume": 102301323, "typical_volume": 42175237.9, "trend": 23.341912, "fair_value": 27.028279, "relative_strength": 5.579944, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.285738, "energy": 58.475474, "activity_lines": [ 24.867218, 24.067715, 23.233785, 23.310457 ] }, { "date": "2025-08-01", "close": 25.25, "volume": 83767444, "typical_volume": 44169906.9, "trend": 23.44508, "fair_value": 26.899748, "relative_strength": 1.006056, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.993095, "energy": 54.454826, "activity_lines": [ 25.133609, 24.432731, 23.440072, 23.43356 ] }, { "date": "2025-08-08", "close": 25.91, "volume": 66161975, "typical_volume": 45791758.45, "trend": 23.582147, "fair_value": 26.787424, "relative_strength": 2.34702, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.678067, "energy": 66.873341, "activity_lines": [ 25.533333, 24.835148, 23.708079, 23.592587 ] }, { "date": "2025-08-15", "close": 27.82, "volume": 95125980, "typical_volume": 48956677.25, "trend": 23.722056, "fair_value": 26.692121, "relative_strength": 4.980433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.672338, "energy": 79.752949, "activity_lines": [ 26.406, 25.486814, 24.148091, 23.865997 ] }, { "date": "2025-08-22", "close": 27.32, "volume": 88848609, "typical_volume": 52311067.65, "trend": 23.839348, "fair_value": 26.595474, "relative_strength": -1.47851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.458756, "energy": 72.449833, "activity_lines": [ 26.862, 25.927801, 24.520685, 24.098122 ] }, { "date": "2025-08-29", "close": 27.09, "volume": 94104063, "typical_volume": 53635739.2, "trend": 23.973105, "fair_value": 26.461675, "relative_strength": -6.36727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.018989, "energy": 67.667651, "activity_lines": [ 27.017333, 26.276696, 24.851833, 24.307842 ] }, { "date": "2025-09-05", "close": 25.18, "volume": 62953187, "typical_volume": 53140367.1, "trend": 23.994601, "fair_value": 26.33555, "relative_strength": -12.140146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.246476, "energy": 44.054189, "activity_lines": [ 26.518, 26.206802, 24.98022, 24.385706 ] }, { "date": "2025-09-12", "close": 25.5, "volume": 42780407, "typical_volume": 52630821.05, "trend": 24.045607, "fair_value": 26.215819, "relative_strength": -13.206512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.929256, "energy": 31.286528, "activity_lines": [ 26.13, 26.172727, 25.134218, 24.482828 ] }, { "date": "2025-09-19", "close": 25.450001, "volume": 52715757, "typical_volume": 54169337.25, "trend": 24.060897, "fair_value": 26.125179, "relative_strength": -14.222938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.728573, "energy": 21.930154, "activity_lines": [ 25.752667, 26.092364, 25.266298, 24.573434 ] }, { "date": "2025-09-26", "close": 26.49, "volume": 71389946, "typical_volume": 56450741.95, "trend": 24.112506, "fair_value": 26.055043, "relative_strength": -11.578103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.035934, "energy": 21.87913, "activity_lines": [ 25.88, 26.176, 25.478854, 24.730151 ] }, { "date": "2025-10-03", "close": 27.219999, "volume": 25546824, "typical_volume": 56495672.7, "trend": 24.163656, "fair_value": 25.994985, "relative_strength": -11.114901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.412467, "energy": 28.910767, "activity_lines": [ 26.306, 26.346364, 25.738449, 24.930634 ] }, { "date": "2025-10-10", "close": 26.190001, "volume": 33623748, "typical_volume": 57150702.05, "trend": 24.202951, "fair_value": 25.942285, "relative_strength": -13.113091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.859746, "energy": 29.149487, "activity_lines": [ 26.38, 26.322182, 25.872477, 25.061366 ] }, { "date": "2025-10-17", "close": 26.120001, "volume": 74591323, "typical_volume": 59904120.5, "trend": 24.279252, "fair_value": 25.8977, "relative_strength": -8.453201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.016085, "energy": 28.936365, "activity_lines": [ 26.363334, 26.268182, 25.973729, 25.185047 ] }, { "date": "2025-10-24", "close": 28.98, "volume": 146209608, "typical_volume": 66202757.8, "trend": 24.456505, "fair_value": 25.876721, "relative_strength": -2.802167, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.007918, "energy": 50.769925, "activity_lines": [ 27.258667, 26.730364, 26.320689, 25.488321 ] }, { "date": "2025-10-31", "close": 27.34, "volume": 105868611, "typical_volume": 66084611.4, "trend": 24.593967, "fair_value": 25.835364, "relative_strength": -8.724821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.21638, "energy": 41.47254, "activity_lines": [ 27.372, 26.873273, 26.474567, 25.674353 ] }, { "date": "2025-11-07", "close": 26.02, "volume": 49877366, "typical_volume": 65868742.0, "trend": 24.704289, "fair_value": 25.782506, "relative_strength": -12.922945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.009862, "energy": 30.989494, "activity_lines": [ 26.988667, 26.775818, 26.489468, 25.766355 ] }, { "date": "2025-11-14", "close": 28.18, "volume": 118151873, "typical_volume": 69904626.25, "trend": 24.838347, "fair_value": 25.772842, "relative_strength": -4.149082, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.099842, "energy": 41.291942, "activity_lines": [ 27.405333, 27.090546, 26.696448, 25.990594 ] }, { "date": "2025-11-21", "close": 26.1, "volume": 96103848, "typical_volume": 73224567.1, "trend": 24.978442, "fair_value": 25.725088, "relative_strength": -6.220416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.601473, "energy": 22.060192, "activity_lines": [ 26.996, 26.972546, 26.685191, 26.071991 ] }, { "date": "2025-11-28", "close": 28.43, "volume": 80381539, "typical_volume": 75706972.85, "trend": 25.207774, "fair_value": 25.703748, "relative_strength": -1.202254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.111033, "energy": 28.061501, "activity_lines": [ 27.364667, 27.267273, 26.883238, 26.294672 ] }, { "date": "2025-12-05", "close": 29.440001, "volume": 85601377, "typical_volume": 78805240.4, "trend": 25.4635, "fair_value": 25.652833, "relative_strength": 1.173715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.201279, "energy": 41.535901, "activity_lines": [ 28.106667, 27.691455, 27.156714, 26.567719 ] }, { "date": "2025-12-12", "close": 29.4, "volume": 114508228, "typical_volume": 79415585.65, "trend": 25.728471, "fair_value": 25.615125, "relative_strength": 0.379997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.079123, "energy": 45.738309, "activity_lines": [ 28.695334, 28.054727, 27.400286, 26.821687 ] }, { "date": "2025-12-19", "close": 28.15, "volume": 67586911, "typical_volume": 78606559.0, "trend": 25.976569, "fair_value": 25.563014, "relative_strength": -2.759617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.928368, "energy": 48.51, "activity_lines": [ 28.642, 28.151091, 27.512524, 26.977915 ] }, { "date": "2025-12-26", "close": 28.73, "volume": 63143594, "typical_volume": 78455639.95, "trend": 26.25028, "fair_value": 25.50308, "relative_strength": -3.876528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.358311, "energy": 46.264168, "activity_lines": [ 28.784, 28.317273, 27.666191, 27.155555 ] }, { "date": "2026-01-02", "close": 28.030001, "volume": 39966516, "typical_volume": 75697666.75, "trend": 26.476857, "fair_value": 25.438472, "relative_strength": -5.534354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.61909, "energy": 28.867686, "activity_lines": [ 28.517334, 28.308728, 27.739762, 27.270376 ] }, { "date": "2026-01-09", "close": 30.0, "volume": 81594284, "typical_volume": 75334950.5, "trend": 26.658359, "fair_value": 25.416338, "relative_strength": -3.07101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.290038, "energy": 32.707316, "activity_lines": [ 28.934, 28.675637, 27.999953, 27.497676 ] }, { "date": "2026-01-16", "close": 30.25, "volume": 100703501, "typical_volume": 75664922.4, "trend": 26.894805, "fair_value": 25.390781, "relative_strength": -3.189174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.474632, "energy": 36.495001, "activity_lines": [ 29.396667, 29.039637, 28.271191, 27.729394 ] }, { "date": "2026-01-23", "close": 31.9, "volume": 140992302, "typical_volume": 79566878.15, "trend": 27.159805, "fair_value": 25.356689, "relative_strength": 1.061926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.537926, "energy": 57.184603, "activity_lines": [ 30.352667, 29.626727, 28.684524, 28.05231 ] }, { "date": "2026-01-30", "close": 32.779999, "volume": 156571606, "typical_volume": 85256438.1, "trend": 27.470667, "fair_value": 25.323771, "relative_strength": 5.526075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.728032, "energy": 69.876715, "activity_lines": [ 31.352, 30.306182, 29.149667, 28.414903 ] }, { "date": "2026-02-06", "close": 29.709999, "volume": 85902562, "typical_volume": 86915778.35, "trend": 27.658667, "fair_value": 25.254731, "relative_strength": -2.141544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.799972, "energy": 54.657903, "activity_lines": [ 31.057999, 30.306, 29.287762, 28.559376 ] }, { "date": "2026-02-13", "close": 30.6, "volume": 107720135, "typical_volume": 88732287.8, "trend": 27.88, "fair_value": 25.182771, "relative_strength": -0.540657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.672799, "energy": 46.446478, "activity_lines": [ 30.948666, 30.444363, 29.490333, 28.74914 ] }, { "date": "2026-02-27", "close": 30.09, "volume": 55390639, "typical_volume": 90224478.55, "trend": 27.989, "fair_value": 25.110954, "relative_strength": -4.696609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.08539, "energy": 32.609717, "activity_lines": [ 30.629333, 30.468909, 29.624762, 28.89172 ] }, { "date": "2026-03-06", "close": 26.84, "volume": 65638210, "typical_volume": 91825201.65, "trend": 28.042, "fair_value": 25.037787, "relative_strength": -12.7041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.061559, "energy": 13.361182, "activity_lines": [ 29.237333, 29.89, 29.436, 28.817591 ] }, { "date": "2026-03-13", "close": 26.049999, "volume": 50677997, "typical_volume": 90629535.35, "trend": 28.046667, "fair_value": 24.954593, "relative_strength": -15.507312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.591039, "energy": 21.912432, "activity_lines": [ 27.919333, 29.191272, 29.168905, 28.689075 ] }, { "date": "2026-03-20", "close": 25.01, "volume": 40488568, "typical_volume": 85343483.35, "trend": 27.953, "fair_value": 24.867772, "relative_strength": -16.100506, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.700157, "energy": 37.862692, "activity_lines": [ 26.703333, 28.352181, 28.803095, 28.493161 ] }, { "date": "2026-03-27", "close": 24.190001, "volume": 35397573, "typical_volume": 81819931.45, "trend": 27.848667, "fair_value": 24.784815, "relative_strength": -17.880585, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.52639, "energy": 60.575377, "activity_lines": [ 25.527333, 27.418909, 28.378095, 28.250387 ] }, { "date": "2026-04-03", "close": 23.309999, "volume": 33501961, "typical_volume": 81001161.2, "trend": 27.722667, "fair_value": 24.687718, "relative_strength": -18.096338, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.258206, "energy": 70.90662, "activity_lines": [ 24.485333, 26.431272, 27.884286, 27.95757 ] }, { "date": "2026-04-10", "close": 25.030001, "volume": 45993824, "typical_volume": 77393258.75, "trend": 27.717667, "fair_value": 24.594075, "relative_strength": -17.56715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.483446, "energy": 64.132471, "activity_lines": [ 24.468667, 25.882545, 27.56719, 27.783849 ] }, { "date": "2026-04-17", "close": 25.799999, "volume": 41666479, "typical_volume": 74671390.3, "trend": 27.727667, "fair_value": 24.50599, "relative_strength": -17.890254, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.498877, "energy": 61.652384, "activity_lines": [ 24.829333, 25.598727, 27.338428, 27.660129 ] }, { "date": "2026-04-24", "close": 27.450001, "volume": 63519334, "typical_volume": 73828280.05, "trend": 27.794333, "fair_value": 24.41514, "relative_strength": -12.455537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.752488, "energy": 32.547013, "activity_lines": [ 25.756667, 25.741818, 27.268238, 27.642215 ] }, { "date": "2026-05-01", "close": 27.34, "volume": 36251679, "typical_volume": 71360795.15, "trend": 27.822667, "fair_value": 24.321848, "relative_strength": -13.455757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.306633, "energy": 21.128584, "activity_lines": [ 26.484667, 25.906, 27.192238, 27.612903 ] }, { "date": "2026-05-08", "close": 27.57, "volume": 35401366, "typical_volume": 67405452.05, "trend": 27.834333, "fair_value": 24.286992, "relative_strength": -14.969051, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.635434, "energy": 25.613638, "activity_lines": [ 27.079333, 26.171273, 27.148143, 27.596602 ] }, { "date": "2026-05-15", "close": 27.700001, "volume": 69794665, "typical_volume": 67515839.75, "trend": 27.884667, "fair_value": 24.253899, "relative_strength": -14.262316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.082809, "energy": 25.001445, "activity_lines": [ 27.433334, 26.506, 27.125143, 27.587936 ] }, { "date": "2026-05-22", "close": 27.85, "volume": 65866339, "typical_volume": 67651977.0, "trend": 27.942333, "fair_value": 24.227663, "relative_strength": -13.739589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.327665, "energy": 21.302682, "activity_lines": [ 27.659334, 26.852364, 27.118571, 27.585699 ] }, { "date": "2026-05-29", "close": 31.43, "volume": 175010426, "typical_volume": 74404172.5, "trend": 28.024, "fair_value": 24.239515, "relative_strength": -2.489339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.313586, "energy": 35.988419, "activity_lines": [ 28.942, 27.816909, 27.457143, 27.81071 ] }, { "date": "2026-06-05", "close": 27.379578, "volume": 28807520, "typical_volume": 71764834.3, "trend": 28.025319, "fair_value": 24.217709, "relative_strength": -13.405348, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.566904, "energy": 21.449141, "activity_lines": [ 28.609193, 27.928287, 27.393769, 27.769134 ] }, { "date": "2026-06-12", "close": 25.645306, "volume": 26779733, "typical_volume": 68068645.9, "trend": 28.012829, "fair_value": 24.187082, "relative_strength": -16.698284, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -27.151198, "energy": 16.635088, "activity_lines": [ 27.695656, 27.66635, 27.177705, 27.615585 ] }, { "date": "2026-06-19", "close": 28.7052, "volume": 76764913, "typical_volume": 64857276.45, "trend": 28.030336, "fair_value": 24.171788, "relative_strength": -12.446995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.730573, "energy": 8.025746, "activity_lines": [ 27.930397, 27.918298, 27.274987, 27.660254 ] }, { "date": "2026-06-26", "close": 30.858089, "volume": 30799750, "typical_volume": 58568683.65, "trend": 28.188939, "fair_value": 24.193191, "relative_strength": -4.074638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.199907, "energy": 15.951916, "activity_lines": [ 28.815755, 28.494858, 27.592519, 27.84269 ] }, { "date": "2026-07-03", "close": 31.416246, "volume": 27002971, "typical_volume": 55623704.1, "trend": 28.288481, "fair_value": 24.216558, "relative_strength": -0.908675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.79928, "energy": 29.19782, "activity_lines": [ 29.686625, 29.080936, 27.97236, 28.050903 ] }, { "date": "2026-07-10", "close": 28.82, "volume": 112869184, "typical_volume": 55881156.55, "trend": 28.267814, "fair_value": 24.228619, "relative_strength": -5.486781, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.184879, "energy": 39.383607, "activity_lines": [ 29.692997, 29.122856, 28.096816, 28.085195 ] }, { "date": "2026-07-17", "close": 23.0, "volume": 100251781, "typical_volume": 58124213.65, "trend": 28.054481, "fair_value": 24.202566, "relative_strength": -16.748238, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -31.44646, "energy": 13.12128, "activity_lines": [ 27.663341, 28.079684, 27.675461, 27.745336 ] }, { "date": "2026-07-24", "close": 21.76, "volume": 73576002, "typical_volume": 58521103.25, "trend": 27.841481, "fair_value": 24.164841, "relative_strength": -21.161158, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -68.817065, "energy": 48.004592, "activity_lines": [ 25.396705, 26.894149, 27.169773, 27.33924 ] }, { "date": "2026-07-31", "close": 21.25, "volume": 52461256, "typical_volume": 58610266.2, "trend": 27.592147, "fair_value": 24.112605, "relative_strength": -21.266929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.308786, "energy": 70.379623, "activity_lines": [ 23.423083, 25.723887, 26.639705, 26.913983 ] }, { "date": "2026-08-07", "close": 23.15, "volume": 59690127, "typical_volume": 59570344.15, "trend": 27.429481, "fair_value": 24.075505, "relative_strength": -18.076277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.953702, "energy": 70.493985, "activity_lines": [ 22.723333, 25.01908, 26.313446, 26.627393 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }