{ "ticker": { "uuid": "a2dbce0a-3cb4-460a-8da2-ff90bb8ef9ca", "symbol": "6818", "name": "Advanced Wireless & Antenna Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -70.989, "architecture_energy": 79.521, "architecture_maturity": 21.621, "architecture_confidence": 83.975, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.23, "rotation_up": 10.78, "upward_expansion": 18.67, "deceleration": 37.07, "rotation_down": 75.84, "downward_expansion": 94.33 }, "activity_lines": [ 46.130001, 49.579092, 54.911512, 57.940676 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 44.450001, "trend_reference": 58.894756, "distance_from_trend": -0.245264, "trend_direction": "Improving", "fair_value": 44.894323, "distance_from_fair_value": -0.009897, "fair_value_direction": "Weakening", "relative_strength": -36.05663, "relative_strength_direction": "Weakening", "price_momentum": -0.048879, "excess_performance": -0.490251, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.245264, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.093133, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.009897, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.348746, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.360566, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.129355, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.048879, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.188841, "read": "Demand-led" } ], "volume": { "latest": 95524, "relative_activity": 0.084628, "balance": 1.188841, "dry_up": 0.132976, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.163097, "annualized_volatility": 0.713833, "from_high_reference": -0.589721, "from_low_reference": 0.439576 }, "levels": { "trend_reference": 58.894756, "fair_value_reference": 44.894323, "structural_low": 41.071042, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.004396, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040343, "regime_survival": 0.857143, "best_return": 0.764384, "worst_return": -0.130584, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.091097, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.210179, "regime_survival": 0.6, "best_return": 0.246094, "worst_return": -0.144766, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.00207, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.21323, "regime_survival": 0.333333, "best_return": 0.567708, "worst_return": -0.226998, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.12766, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.469164, "regime_survival": 0.0, "best_return": 0.211841, "worst_return": 0.043478, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-04-12", "tenure": "Established", "return": 0.128514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-11-15", "tenure": "Extended", "return": 0.771725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": 0.069027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.062992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.163695, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.067202, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2026-01-02", "tenure": "Extended", "return": -0.132386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.044517, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.266304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.146939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": -0.146978, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.117118, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.009484, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 23.699892, "volume": 45350, "typical_volume": 41393.9, "trend": 23.60154, "fair_value": 33.361119, "relative_strength": -11.28524, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.542681, "energy": 46.585828, "activity_lines": [ 24.496235, 24.067635, 23.683803, 23.736839 ] }, { "date": "2023-08-18", "close": 24.461334, "volume": 16000, "typical_volume": 40548.65, "trend": 23.720515, "fair_value": 33.293697, "relative_strength": -6.718846, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.123222, "energy": 38.180975, "activity_lines": [ 24.461335, 24.21127, 23.755188, 23.79231 ] }, { "date": "2023-08-25", "close": 24.461334, "volume": 42000, "typical_volume": 42648.6, "trend": 23.839491, "fair_value": 33.227288, "relative_strength": -6.581146, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 22.76612, "energy": 15.830203, "activity_lines": [ 24.401054, 24.327217, 23.831559, 23.840105 ] }, { "date": "2023-09-01", "close": 23.652304, "volume": 8100, "typical_volume": 41684.8, "trend": 23.860113, "fair_value": 33.155833, "relative_strength": -9.665697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.237501, "energy": 4.939163, "activity_lines": [ 24.096477, 24.261456, 23.830653, 23.828028 ] }, { "date": "2023-09-08", "close": 23.461943, "volume": 29100, "typical_volume": 41803.95, "trend": 23.877563, "fair_value": 33.084026, "relative_strength": -9.266096, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.330075, "energy": 6.935728, "activity_lines": [ 23.8617, 24.140318, 23.820455, 23.80234 ] }, { "date": "2023-09-15", "close": 24.033024, "volume": 127030, "typical_volume": 47102.75, "trend": 23.947362, "fair_value": 33.017475, "relative_strength": -8.121254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.538617, "energy": 5.806539, "activity_lines": [ 23.890254, 24.111764, 23.866232, 23.81237 ] }, { "date": "2023-09-22", "close": 28.268547, "volume": 474383, "typical_volume": 68824.7, "trend": 24.015574, "fair_value": 32.982811, "relative_strength": 12.402713, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.058648, "energy": 52.411049, "activity_lines": [ 25.30844, 24.835134, 24.310633, 24.091156 ] }, { "date": "2023-09-29", "close": 26.31735, "volume": 95262, "typical_volume": 69964.65, "trend": 24.085373, "fair_value": 32.934511, "relative_strength": 5.319727, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.782246, "energy": 59.136307, "activity_lines": [ 25.822413, 25.127597, 24.544731, 24.239657 ] }, { "date": "2023-10-06", "close": 24.413744, "volume": 28214, "typical_volume": 69212.35, "trend": 24.055233, "fair_value": 32.87321, "relative_strength": -2.488193, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.347156, "energy": 52.239442, "activity_lines": [ 25.578117, 25.047126, 24.585069, 24.260843 ] }, { "date": "2023-10-13", "close": 24.508924, "volume": 16500, "typical_volume": 68824.5, "trend": 24.055233, "fair_value": 32.813465, "relative_strength": -2.850484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.294404, "energy": 47.929341, "activity_lines": [ 25.314784, 25.006458, 24.624048, 24.290113 ] }, { "date": "2023-10-20", "close": 24.270975, "volume": 36452, "typical_volume": 64785.05, "trend": 24.06951, "fair_value": 32.75288, "relative_strength": -1.290834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.788952, "energy": 15.562915, "activity_lines": [ 24.902337, 24.923392, 24.633339, 24.304032 ] }, { "date": "2023-10-27", "close": 23.985434, "volume": 6001, "typical_volume": 56756.7, "trend": 24.018747, "fair_value": 32.691138, "relative_strength": -0.208107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.495415, "energy": 16.766683, "activity_lines": [ 24.378845, 24.778026, 24.610224, 24.298608 ] }, { "date": "2023-11-03", "close": 23.699892, "volume": 23150, "typical_volume": 57406.55, "trend": 23.994952, "fair_value": 32.628262, "relative_strength": -3.279591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.183632, "energy": 16.459344, "activity_lines": [ 24.045714, 24.589396, 24.554929, 24.278036 ] }, { "date": "2023-11-10", "close": 25.270365, "volume": 218413, "typical_volume": 67473.1, "trend": 23.98702, "fair_value": 32.577165, "relative_strength": 2.160629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.827821, "energy": 16.407201, "activity_lines": [ 24.410571, 24.70015, 24.643764, 24.360321 ] }, { "date": "2023-11-17", "close": 24.413744, "volume": 48150, "typical_volume": 68735.6, "trend": 24.007642, "fair_value": 32.520866, "relative_strength": -4.323166, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.209418, "energy": 8.781684, "activity_lines": [ 24.43278, 24.625737, 24.637871, 24.387852 ] }, { "date": "2023-11-24", "close": 24.842056, "volume": 5180, "typical_volume": 67358.3, "trend": 24.067923, "fair_value": 32.468271, "relative_strength": -2.995657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.888355, "energy": 8.997889, "activity_lines": [ 24.604105, 24.611892, 24.665292, 24.441685 ] }, { "date": "2023-12-01", "close": 24.366154, "volume": 41161, "typical_volume": 66309.85, "trend": 24.109168, "fair_value": 32.413155, "relative_strength": -5.617917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.690654, "energy": 12.612772, "activity_lines": [ 24.578723, 24.496811, 24.638778, 24.460925 ] }, { "date": "2023-12-08", "close": 24.175795, "volume": 87800, "typical_volume": 68177.8, "trend": 24.125031, "fair_value": 32.357497, "relative_strength": -5.990542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.243887, "energy": 9.002611, "activity_lines": [ 24.464507, 24.418071, 24.592774, 24.465224 ] }, { "date": "2023-12-15", "close": 26.364941, "volume": 130991, "typical_volume": 74623.35, "trend": 24.263043, "fair_value": 32.317279, "relative_strength": 0.929973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.82825, "energy": 29.286783, "activity_lines": [ 25.04828, 24.776295, 24.758433, 24.609734 ] }, { "date": "2023-12-22", "close": 26.555302, "volume": 118369, "typical_volume": 79880.3, "trend": 24.380432, "fair_value": 32.278865, "relative_strength": 2.2893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.90316, "energy": 48.744398, "activity_lines": [ 25.622535, 25.133654, 24.938823, 24.757622 ] }, { "date": "2023-12-29", "close": 26.936022, "volume": 83419, "typical_volume": 81783.75, "trend": 24.505752, "fair_value": 32.243482, "relative_strength": 1.952843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.213234, "energy": 60.115041, "activity_lines": [ 26.180926, 25.523028, 25.145953, 24.922499 ] }, { "date": "2024-01-05", "close": 24.889647, "volume": 85989, "typical_volume": 85283.2, "trend": 24.570792, "fair_value": 32.195102, "relative_strength": -3.417959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.578851, "energy": 48.958815, "activity_lines": [ 25.917594, 25.491878, 25.14278, 24.947266 ] }, { "date": "2024-01-12", "close": 23.795073, "volume": 156851, "typical_volume": 91025.75, "trend": 24.612037, "fair_value": 32.1402, "relative_strength": -7.433208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.304122, "energy": 16.044247, "activity_lines": [ 25.254504, 25.245275, 25.033323, 24.89722 ] }, { "date": "2024-01-19", "close": 23.699892, "volume": 42973, "typical_volume": 92769.4, "trend": 24.651696, "fair_value": 32.085392, "relative_strength": -8.600504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.659334, "energy": 7.836293, "activity_lines": [ 24.585069, 24.979635, 24.917974, 24.838372 ] }, { "date": "2024-01-26", "close": 23.890253, "volume": 250892, "typical_volume": 103859.0, "trend": 24.686595, "fair_value": 32.032521, "relative_strength": -9.386615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.97479, "energy": 18.729134, "activity_lines": [ 24.156758, 24.77716, 24.820527, 24.789246 ] }, { "date": "2024-02-02", "close": 24.080614, "volume": 65436, "typical_volume": 100779.3, "trend": 24.721494, "fair_value": 31.981547, "relative_strength": -8.821811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.252738, "energy": 22.463887, "activity_lines": [ 23.96957, 24.618815, 24.739171, 24.750151 ] }, { "date": "2024-02-09", "close": 23.747484, "volume": 34600, "typical_volume": 78790.15, "trend": 24.71039, "fair_value": 31.910379, "relative_strength": -10.074277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.046762, "energy": 43.674006, "activity_lines": [ 23.861699, 24.413745, 24.625861, 24.687311 ] }, { "date": "2024-02-16", "close": 23.699892, "volume": 20250, "typical_volume": 75039.55, "trend": 24.672318, "fair_value": 31.667717, "relative_strength": -12.554527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.305205, "energy": 39.792378, "activity_lines": [ 23.814109, 24.21127, 24.529547, 24.622118 ] }, { "date": "2024-02-23", "close": 24.937237, "volume": 343111, "typical_volume": 90784.4, "trend": 24.648523, "fair_value": 31.46941, "relative_strength": -8.916109, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.462761, "energy": 19.841022, "activity_lines": [ 24.185312, 24.24242, 24.563541, 24.639209 ] }, { "date": "2024-03-01", "close": 24.794464, "volume": 53888, "typical_volume": 92653.8, "trend": 24.656454, "fair_value": 31.227695, "relative_strength": -9.36946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.198902, "energy": 12.398633, "activity_lines": [ 24.426435, 24.27357, 24.581443, 24.648625 ] }, { "date": "2024-03-08", "close": 24.461334, "volume": 163800, "typical_volume": 99021.2, "trend": 24.681836, "fair_value": 30.891571, "relative_strength": -13.974139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.222024, "energy": 12.900045, "activity_lines": [ 24.496234, 24.276166, 24.56626, 24.636037 ] }, { "date": "2024-03-15", "close": 25.651091, "volume": 119839, "typical_volume": 104713.1, "trend": 24.721494, "fair_value": 30.621352, "relative_strength": -8.974294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.245518, "energy": 10.438178, "activity_lines": [ 24.937237, 24.540075, 24.66348, 24.698569 ] }, { "date": "2024-03-22", "close": 26.364941, "volume": 167102, "typical_volume": 111910.7, "trend": 24.784948, "fair_value": 30.372706, "relative_strength": -8.727301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.947893, "energy": 42.731083, "activity_lines": [ 25.489282, 24.919931, 24.820754, 24.804598 ] }, { "date": "2024-03-29", "close": 25.793859, "volume": 167758, "typical_volume": 109377.95, "trend": 24.856333, "fair_value": 30.145288, "relative_strength": -10.589582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.838053, "energy": 47.95884, "activity_lines": [ 25.673298, 25.149229, 24.910949, 24.869689 ] }, { "date": "2024-04-05", "close": 25.698679, "volume": 134550, "typical_volume": 113697.95, "trend": 24.930891, "fair_value": 29.965218, "relative_strength": -10.772928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.393732, "energy": 44.660033, "activity_lines": [ 25.768478, 25.323149, 24.989586, 24.924034 ] }, { "date": "2024-04-12", "close": 26.745663, "volume": 221881, "typical_volume": 124533.0, "trend": 25.021312, "fair_value": 29.714156, "relative_strength": -8.537465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.812811, "energy": 65.023432, "activity_lines": [ 26.152372, 25.65455, 25.161817, 25.041116 ] }, { "date": "2024-04-19", "close": 29.077579, "volume": 465232, "typical_volume": 145736.55, "trend": 25.04828, "fair_value": 29.492004, "relative_strength": 5.647641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.037693, "energy": 74.722118, "activity_lines": [ 27.161283, 26.36148, 25.54707, 25.302811 ] }, { "date": "2024-04-26", "close": 29.50589, "volume": 164815, "typical_volume": 149587.3, "trend": 25.154565, "fair_value": 29.324197, "relative_strength": 4.059267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.118385, "energy": 85.489771, "activity_lines": [ 28.084531, 27.049374, 25.95068, 25.590398 ] }, { "date": "2024-05-03", "close": 31.932989, "volume": 522995, "typical_volume": 169187.5, "trend": 25.405206, "fair_value": 29.175592, "relative_strength": 11.319175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.981221, "energy": 91.320165, "activity_lines": [ 29.607416, 28.072995, 26.560061, 26.027716 ] }, { "date": "2024-05-10", "close": 30.362513, "volume": 259112, "typical_volume": 176224.65, "trend": 25.600326, "fair_value": 29.018133, "relative_strength": 3.998589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.137212, "energy": 80.783596, "activity_lines": [ 30.197534, 28.683879, 26.993358, 26.347542 ] }, { "date": "2024-05-17", "close": 30.552872, "volume": 91465, "typical_volume": 176626.95, "trend": 25.809722, "fair_value": 28.902566, "relative_strength": 1.857103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.880802, "energy": 73.807354, "activity_lines": [ 30.540183, 29.228137, 27.426654, 26.667061 ] }, { "date": "2024-05-24", "close": 31.504675, "volume": 92993, "typical_volume": 176977.15, "trend": 26.060364, "fair_value": 28.828311, "relative_strength": 3.443545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.913575, "energy": 63.225006, "activity_lines": [ 30.946285, 29.834695, 27.933376, 27.034478 ] }, { "date": "2024-05-31", "close": 38.690792, "volume": 479106, "typical_volume": 193089.9, "trend": 26.56006, "fair_value": 28.831686, "relative_strength": 28.614649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.445282, "energy": 74.763988, "activity_lines": [ 33.585953, 31.64139, 29.092989, 27.849344 ] }, { "date": "2024-06-07", "close": 38.595608, "volume": 307827, "typical_volume": 206332.6, "trend": 27.004235, "fair_value": 28.834452, "relative_strength": 23.601091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.334213, "energy": 89.634144, "activity_lines": [ 35.581566, 33.206673, 30.172606, 28.625831 ] }, { "date": "2024-06-14", "close": 38.690792, "volume": 207176, "typical_volume": 204146.8, "trend": 27.480137, "fair_value": 28.837828, "relative_strength": 19.679552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.935365, "energy": 90.260604, "activity_lines": [ 37.164733, 34.556504, 31.190355, 29.379802 ] }, { "date": "2024-06-21", "close": 36.216099, "volume": 250796, "typical_volume": 213414.8, "trend": 27.859272, "fair_value": 28.821394, "relative_strength": 8.057925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.359353, "energy": 81.121962, "activity_lines": [ 37.367783, 35.220169, 31.901941, 29.943413 ] }, { "date": "2024-06-28", "close": 37.414917, "volume": 46284, "typical_volume": 213999.0, "trend": 28.29423, "fair_value": 28.816895, "relative_strength": 12.296104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.071228, "energy": 63.954734, "activity_lines": [ 37.592891, 35.929612, 32.669912, 30.559906 ] }, { "date": "2024-07-05", "close": 36.599468, "volume": 132486, "typical_volume": 219610.8, "trend": 28.708353, "fair_value": 28.779547, "relative_strength": 7.159288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.576358, "energy": 54.512745, "activity_lines": [ 37.152166, 36.339204, 33.295138, 31.095728 ] }, { "date": "2024-07-12", "close": 39.717377, "volume": 313759, "typical_volume": 218143.2, "trend": 29.153434, "fair_value": 28.785254, "relative_strength": 14.131389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.09593, "energy": 54.020526, "activity_lines": [ 37.890167, 37.186714, 34.155881, 31.805988 ] }, { "date": "2024-07-19", "close": 39.141762, "volume": 381114, "typical_volume": 234504.5, "trend": 29.572983, "fair_value": 28.792128, "relative_strength": 17.238194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.724242, "energy": 53.44702, "activity_lines": [ 38.36151, 37.788032, 34.891423, 32.450396 ] }, { "date": "2024-07-26", "close": 37.414917, "volume": 162405, "typical_volume": 234434.75, "trend": 29.922279, "fair_value": 28.787915, "relative_strength": 15.549121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.699172, "energy": 46.842384, "activity_lines": [ 38.227174, 37.915756, 35.394182, 32.956327 ] }, { "date": "2024-08-02", "close": 34.440914, "volume": 464298, "typical_volume": 251657.7, "trend": 30.240655, "fair_value": 28.767994, "relative_strength": 8.538722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.639691, "energy": 37.03937, "activity_lines": [ 37.021583, 37.377987, 35.552019, 33.247852 ] }, { "date": "2024-08-09", "close": 40.292992, "volume": 929477, "typical_volume": 289776.45, "trend": 30.790585, "fair_value": 28.77918, "relative_strength": 27.231856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.749715, "energy": 41.691084, "activity_lines": [ 37.964951, 37.850847, 36.22534, 33.89639 ] }, { "date": "2024-08-16", "close": 50.174366, "volume": 1405030, "typical_volume": 351640.05, "trend": 31.673068, "fair_value": 28.856758, "relative_strength": 50.716192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.890693, "energy": 59.854194, "activity_lines": [ 41.955876, 40.091189, 37.773421, 35.146956 ] }, { "date": "2024-08-23", "close": 47.91988, "volume": 419632, "typical_volume": 365894.15, "trend": 32.474055, "fair_value": 28.931172, "relative_strength": 43.925948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.573467, "energy": 72.261653, "activity_lines": [ 44.498172, 41.711102, 38.990691, 36.195138 ] }, { "date": "2024-08-30", "close": 59.959808, "volume": 982929, "typical_volume": 403946.55, "trend": 33.670028, "fair_value": 29.110526, "relative_strength": 76.327896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.720842, "energy": 95.719184, "activity_lines": [ 50.46857, 45.35229, 41.248806, 37.968412 ] }, { "date": "2024-09-06", "close": 58.712646, "volume": 737845, "typical_volume": 417577.2, "trend": 34.835534, "fair_value": 29.278225, "relative_strength": 76.428348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.294914, "energy": 93.800841, "activity_lines": [ 54.520255, 48.335019, 43.229981, 39.584065 ] }, { "date": "2024-09-13", "close": 57.273609, "volume": 564136, "typical_volume": 437543.25, "trend": 35.954658, "fair_value": 29.436394, "relative_strength": 67.030685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.626423, "energy": 89.241524, "activity_lines": [ 56.474145, 50.668873, 44.932985, 41.031683 ] }, { "date": "2024-09-20", "close": 56.314251, "volume": 178572, "typical_volume": 420322.1, "trend": 37.000558, "fair_value": 29.594209, "relative_strength": 59.688014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.895338, "energy": 86.660135, "activity_lines": [ 56.976208, 52.452404, 46.412395, 42.345205 ] }, { "date": "2024-09-27", "close": 54.683342, "volume": 326670, "typical_volume": 423700.0, "trend": 37.996854, "fair_value": 29.747061, "relative_strength": 49.138378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.274521, "energy": 63.604188, "activity_lines": [ 56.525309, 53.637646, 47.620379, 43.48603 ] }, { "date": "2024-10-04", "close": 52.093082, "volume": 127798, "typical_volume": 425516.65, "trend": 38.917912, "fair_value": 29.88697, "relative_strength": 43.909051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.982955, "energy": 52.741384, "activity_lines": [ 54.760093, 54.069356, 48.465857, 44.395464 ] }, { "date": "2024-10-11", "close": 57.273609, "volume": 449150, "typical_volume": 443324.5, "trend": 39.971996, "fair_value": 30.07412, "relative_strength": 52.206225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.887821, "energy": 50.409063, "activity_lines": [ 55.246167, 55.176105, 49.702147, 45.579702 ] }, { "date": "2024-10-18", "close": 59.480129, "volume": 647657, "typical_volume": 451752.05, "trend": 41.075836, "fair_value": 30.283957, "relative_strength": 52.246798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.404887, "energy": 50.654681, "activity_lines": [ 56.563684, 56.2689, 51.025873, 46.838291 ] }, { "date": "2024-10-25", "close": 59.288258, "volume": 466322, "typical_volume": 459676.8, "trend": 42.192316, "fair_value": 30.490733, "relative_strength": 50.822371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.364944, "energy": 48.387208, "activity_lines": [ 57.670143, 56.977952, 52.232328, 48.013286 ] }, { "date": "2024-11-01", "close": 59.192322, "volume": 229418, "typical_volume": 460788.9, "trend": 43.308771, "fair_value": 30.696588, "relative_strength": 52.312425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.159246, "energy": 49.959506, "activity_lines": [ 58.546355, 57.503854, 53.33111, 49.110061 ] }, { "date": "2024-11-08", "close": 57.657349, "volume": 260935, "typical_volume": 461295.85, "trend": 44.33916, "fair_value": 30.816034, "relative_strength": 41.994942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.609456, "energy": 48.87602, "activity_lines": [ 58.610312, 57.545716, 54.186078, 50.035776 ] }, { "date": "2024-11-15", "close": 51.517464, "volume": 597283, "typical_volume": 488845.8, "trend": 45.087156, "fair_value": 30.925102, "relative_strength": 30.169716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.189241, "energy": 33.6169, "activity_lines": [ 56.256688, 56.513099, 54.354193, 50.498892 ] }, { "date": "2024-11-22", "close": 54.203667, "volume": 140620, "typical_volume": 489252.5, "trend": 45.910416, "fair_value": 30.988545, "relative_strength": 34.608276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.990135, "energy": 24.452132, "activity_lines": [ 55.182209, 56.099704, 54.710983, 51.087054 ] }, { "date": "2024-11-29", "close": 52.764629, "volume": 135125, "typical_volume": 480320.8, "trend": 46.604804, "fair_value": 31.072661, "relative_strength": 33.392799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.072162, "energy": 22.587973, "activity_lines": [ 53.979815, 55.480482, 54.846892, 51.529261 ] }, { "date": "2024-12-06", "close": 54.011791, "volume": 303128, "typical_volume": 476421.5, "trend": 47.393113, "fair_value": 31.175754, "relative_strength": 29.748645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.190857, "energy": 22.358874, "activity_lines": [ 53.62805, 55.152556, 55.039448, 52.007131 ] }, { "date": "2024-12-13", "close": 58.904514, "volume": 1764162, "typical_volume": 556509.35, "trend": 48.338168, "fair_value": 31.314786, "relative_strength": 40.952692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.171628, "energy": 23.867115, "activity_lines": [ 55.252561, 55.726426, 55.627168, 52.749802 ] }, { "date": "2024-12-20", "close": 54.107731, "volume": 491741, "typical_volume": 557881.5, "trend": 49.091603, "fair_value": 31.395613, "relative_strength": 31.166191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.492077, "energy": 15.156326, "activity_lines": [ 55.195001, 55.304309, 55.655721, 53.122032 ] }, { "date": "2024-12-27", "close": 56.79393, "volume": 460609, "typical_volume": 534438.1, "trend": 49.695041, "fair_value": 31.522947, "relative_strength": 31.85275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.306864, "energy": 23.385402, "activity_lines": [ 55.860155, 55.428153, 55.84645, 53.618957 ] }, { "date": "2025-01-03", "close": 57.94516, "volume": 138529, "typical_volume": 471113.05, "trend": 50.340026, "fair_value": 31.661625, "relative_strength": 35.125959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.585739, "energy": 27.732241, "activity_lines": [ 56.736369, 55.810152, 56.068244, 54.151222 ] }, { "date": "2025-01-10", "close": 60.919167, "volume": 495525, "typical_volume": 474907.7, "trend": 51.080972, "fair_value": 31.812352, "relative_strength": 39.574252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.757873, "energy": 37.418579, "activity_lines": [ 58.258549, 56.7573, 56.536274, 54.833748 ] }, { "date": "2025-01-17", "close": 61.398842, "volume": 1498435, "typical_volume": 500683.0, "trend": 51.920396, "fair_value": 31.961272, "relative_strength": 38.009468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.625, "energy": 48.332095, "activity_lines": [ 59.48013, 57.760264, 56.988085, 55.499417 ] }, { "date": "2025-01-24", "close": 62.646008, "volume": 263255, "typical_volume": 476953.5, "trend": 52.761433, "fair_value": 32.131305, "relative_strength": 36.727435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.092463, "energy": 59.625702, "activity_lines": [ 60.951144, 58.921958, 57.551822, 56.191392 ] }, { "date": "2025-02-07", "close": 72.33551, "volume": 2506156, "typical_volume": 574054.5, "trend": 53.952634, "fair_value": 32.354297, "relative_strength": 55.50873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.987472, "energy": 75.186134, "activity_lines": [ 65.082773, 61.643043, 59.019638, 57.454235 ] }, { "date": "2025-02-14", "close": 69.553383, "volume": 1248025, "typical_volume": 627527.15, "trend": 54.947168, "fair_value": 32.57654, "relative_strength": 49.181042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.083385, "energy": 70.558183, "activity_lines": [ 67.250922, 63.528617, 60.150766, 58.460735 ] }, { "date": "2025-02-21", "close": 67.059052, "volume": 790675, "typical_volume": 650727.4, "trend": 55.877744, "fair_value": 32.750151, "relative_strength": 38.280224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.481129, "energy": 66.018787, "activity_lines": [ 67.813745, 64.655425, 60.981295, 59.242147 ] }, { "date": "2025-02-28", "close": 66.579369, "volume": 242686, "typical_volume": 656471.8, "trend": 56.849892, "fair_value": 32.923738, "relative_strength": 39.268511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.343044, "energy": 56.638108, "activity_lines": [ 67.807349, 65.457796, 61.707208, 59.932575 ] }, { "date": "2025-03-07", "close": 68.881828, "volume": 208856, "typical_volume": 644457.1, "trend": 57.997923, "fair_value": 33.114219, "relative_strength": 44.791103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.314417, "energy": 43.097214, "activity_lines": [ 68.22307, 66.539253, 62.583421, 60.708828 ] }, { "date": "2025-03-14", "close": 64.276917, "volume": 387083, "typical_volume": 631428.4, "trend": 58.797387, "fair_value": 33.282199, "relative_strength": 36.742552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.64456, "energy": 32.343838, "activity_lines": [ 66.688099, 66.514833, 62.965794, 61.113925 ] }, { "date": "2025-03-21", "close": 64.756592, "volume": 222582, "typical_volume": 619241.4, "trend": 59.283461, "fair_value": 33.453253, "relative_strength": 34.321137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.147246, "energy": 24.869554, "activity_lines": [ 65.85026, 66.441573, 63.371008, 61.49839 ] }, { "date": "2025-03-28", "close": 59.192322, "volume": 240059, "typical_volume": 619773.45, "trend": 59.659209, "fair_value": 33.59474, "relative_strength": 24.638512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.553794, "energy": 14.279484, "activity_lines": [ 63.47745, 65.232783, 63.220251, 61.49251 ] }, { "date": "2025-04-04", "close": 58.232964, "volume": 119742, "typical_volume": 612713.8, "trend": 59.601648, "fair_value": 33.731603, "relative_strength": 22.800689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.313936, "energy": 16.296427, "activity_lines": [ 61.309303, 63.880962, 62.978128, 61.400494 ] }, { "date": "2025-04-11", "close": 49.502815, "volume": 729699, "typical_volume": 619334.6, "trend": 59.294654, "fair_value": 33.812809, "relative_strength": 12.612768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.254731, "energy": 31.216561, "activity_lines": [ 56.787533, 60.999402, 61.901821, 60.748956 ] }, { "date": "2025-04-18", "close": 47.82394, "volume": 186336, "typical_volume": 621620.4, "trend": 58.979665, "fair_value": 33.884777, "relative_strength": 8.454092, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.683305, "energy": 50.380164, "activity_lines": [ 52.998073, 58.051559, 60.675214, 60.00891 ] }, { "date": "2025-04-25", "close": 47.680042, "volume": 34058, "typical_volume": 616567.05, "trend": 58.691858, "fair_value": 33.96467, "relative_strength": 4.722361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.565611, "energy": 61.451841, "activity_lines": [ 50.257511, 55.523218, 59.465282, 59.279902 ] }, { "date": "2025-05-02", "close": 51.901207, "volume": 171303, "typical_volume": 609975.8, "trend": 58.59912, "fair_value": 34.072538, "relative_strength": 8.042098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.393769, "energy": 61.002172, "activity_lines": [ 50.062441, 54.160058, 58.681579, 58.841796 ] }, { "date": "2025-05-09", "close": 51.037788, "volume": 76935, "typical_volume": 525614.45, "trend": 58.563943, "fair_value": 34.19958, "relative_strength": 4.838942, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.092664, "energy": 67.969569, "activity_lines": [ 50.065639, 52.915511, 57.825695, 58.353968 ] }, { "date": "2025-05-16", "close": 48.927204, "volume": 73511, "typical_volume": 504702.95, "trend": 58.28573, "fair_value": 34.328957, "relative_strength": -4.380493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.880275, "energy": 61.584074, "activity_lines": [ 49.844988, 51.569795, 56.806265, 57.732243 ] }, { "date": "2025-05-23", "close": 55.6427, "volume": 401631, "typical_volume": 501754.05, "trend": 58.157815, "fair_value": 34.516025, "relative_strength": 8.694581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.558641, "energy": 31.536781, "activity_lines": [ 51.901209, 51.80789, 56.451074, 57.561725 ] }, { "date": "2025-05-30", "close": 54.58741, "volume": 54433, "typical_volume": 497549.25, "trend": 58.001121, "fair_value": 34.689616, "relative_strength": 7.200502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.241221, "energy": 25.885567, "activity_lines": [ 53.084416, 52.011099, 56.000861, 57.331376 ] }, { "date": "2025-06-06", "close": 54.971149, "volume": 34271, "typical_volume": 474486.55, "trend": 57.860415, "fair_value": 34.863838, "relative_strength": 5.786341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.574834, "energy": 19.598915, "activity_lines": [ 53.935045, 52.468974, 55.603185, 57.135894 ] }, { "date": "2025-06-13", "close": 55.067089, "volume": 241072, "typical_volume": 411618.4, "trend": 57.774073, "fair_value": 35.034403, "relative_strength": 3.387369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.279137, "energy": 21.551771, "activity_lines": [ 54.612992, 53.02104, 55.242969, 56.955679 ] }, { "date": "2025-06-20", "close": 56.14027, "volume": 68125, "typical_volume": 401861.9, "trend": 57.928166, "fair_value": 35.209712, "relative_strength": 4.841092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.205108, "energy": 19.091419, "activity_lines": [ 55.380045, 53.825792, 55.015113, 56.850273 ] }, { "date": "2025-06-27", "close": 52.988537, "volume": 158993, "typical_volume": 284503.75, "trend": 57.887662, "fair_value": 35.372444, "relative_strength": -3.986377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.506652, "energy": 18.039799, "activity_lines": [ 54.615649, 53.936821, 54.518071, 56.531587 ] }, { "date": "2025-07-04", "close": 50.23077, "volume": 284502, "typical_volume": 236327.6, "trend": 57.8032, "fair_value": 35.517194, "relative_strength": -9.282488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.778889, "energy": 27.840569, "activity_lines": [ 53.108942, 53.452536, 53.850513, 56.037594 ] }, { "date": "2025-07-11", "close": 48.310181, "volume": 84260, "typical_volume": 201006.85, "trend": 57.613146, "fair_value": 35.658784, "relative_strength": -13.915703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.542611, "energy": 53.077885, "activity_lines": [ 51.252482, 52.572675, 53.092054, 55.425141 ] }, { "date": "2025-07-18", "close": 51.905128, "volume": 258288, "typical_volume": 201786.95, "trend": 57.379834, "fair_value": 35.820672, "relative_strength": -10.400639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.356099, "energy": 53.887591, "activity_lines": [ 51.038401, 52.411733, 52.765251, 55.056882 ] }, { "date": "2025-07-25", "close": 49.245853, "volume": 265843, "typical_volume": 204636.3, "trend": 57.217771, "fair_value": 35.947516, "relative_strength": -15.183736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.432341, "energy": 60.276588, "activity_lines": [ 50.148693, 51.751517, 52.255062, 54.532109 ] }, { "date": "2025-08-01", "close": 49.196609, "volume": 198157, "typical_volume": 195190.0, "trend": 56.964527, "fair_value": 36.079534, "relative_strength": -15.787419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.617571, "energy": 58.018165, "activity_lines": [ 49.702198, 51.076553, 51.833687, 54.014615 ] }, { "date": "2025-08-08", "close": 48.06395, "volume": 158744, "typical_volume": 191998.1, "trend": 56.635153, "fair_value": 36.183243, "relative_strength": -19.988913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.279765, "energy": 45.327588, "activity_lines": [ 49.130945, 50.312853, 51.376251, 53.440384 ] }, { "date": "2025-08-15", "close": 44.222778, "volume": 300324, "typical_volume": 195011.35, "trend": 56.078607, "fair_value": 36.26904, "relative_strength": -27.29752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.850476, "energy": 62.422717, "activity_lines": [ 47.423757, 48.969367, 50.632478, 52.639586 ] }, { "date": "2025-08-22", "close": 45.404675, "volume": 95611, "typical_volume": 193804.8, "trend": 55.545468, "fair_value": 36.370956, "relative_strength": -23.366893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.08074, "energy": 69.889584, "activity_lines": [ 46.383027, 48.036195, 50.07255, 51.950945 ] }, { "date": "2025-08-29", "close": 46.044872, "volume": 99395, "typical_volume": 162289.6, "trend": 54.992097, "fair_value": 36.45745, "relative_strength": -23.634582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.200438, "energy": 66.21027, "activity_lines": [ 45.98906, 47.395104, 49.63468, 51.338003 ] }, { "date": "2025-09-05", "close": 42.991631, "volume": 287512, "typical_volume": 167348.4, "trend": 54.013967, "fair_value": 36.514001, "relative_strength": -28.944678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.031803, "energy": 72.195773, "activity_lines": [ 44.790745, 46.38243, 48.922492, 50.56378 ] }, { "date": "2025-09-12", "close": 46.68507, "volume": 257360, "typical_volume": 178513.5, "trend": 53.25169, "fair_value": 36.616192, "relative_strength": -25.281456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.772733, "energy": 47.701974, "activity_lines": [ 45.237241, 46.223053, 48.585071, 50.090947 ] }, { "date": "2025-09-19", "close": 44.665985, "volume": 184108, "typical_volume": 179153.75, "trend": 52.505255, "fair_value": 36.70117, "relative_strength": -28.304887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.279419, "energy": 42.407157, "activity_lines": [ 45.102634, 45.761037, 48.060094, 49.537031 ] }, { "date": "2025-09-26", "close": 41.366516, "volume": 352078, "typical_volume": 192910.9, "trend": 51.664826, "fair_value": 36.770183, "relative_strength": -33.118015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.570984, "energy": 48.926377, "activity_lines": [ 43.838658, 44.765375, 47.255335, 48.818403 ] }, { "date": "2025-10-03", "close": 37.377602, "volume": 488867, "typical_volume": 213678.7, "trend": 50.614686, "fair_value": 36.813626, "relative_strength": -41.770937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.859921, "energy": 56.519576, "activity_lines": [ 41.514253, 43.236068, 46.116733, 47.896646 ] }, { "date": "2025-10-10", "close": 38.608749, "volume": 110426, "typical_volume": 199118.45, "trend": 49.75908, "fair_value": 36.878079, "relative_strength": -40.605669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.585988, "energy": 71.540705, "activity_lines": [ 40.178049, 42.146391, 45.150382, 47.12207 ] }, { "date": "2025-10-17", "close": 39.347435, "volume": 190181, "typical_volume": 205905.85, "trend": 48.912108, "fair_value": 36.946047, "relative_strength": -38.94775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.281652, "energy": 74.633325, "activity_lines": [ 39.380266, 41.383528, 44.335496, 46.450351 ] }, { "date": "2025-10-24", "close": 36.934391, "volume": 88213, "typical_volume": 208602.95, "trend": 48.170177, "fair_value": 37.025087, "relative_strength": -42.613612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.042669, "energy": 78.993322, "activity_lines": [ 38.267311, 40.340412, 43.363367, 45.677595 ] }, { "date": "2025-10-31", "close": 34.866066, "volume": 138588, "typical_volume": 203478.75, "trend": 47.39128, "fair_value": 37.101241, "relative_strength": -46.59946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.417989, "energy": 79.752473, "activity_lines": [ 36.980353, 39.053752, 42.280144, 44.819265 ] }, { "date": "2025-11-07", "close": 36.343441, "volume": 63970, "typical_volume": 203271.0, "trend": 46.952635, "fair_value": 37.193882, "relative_strength": -42.551823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.998784, "energy": 70.06447, "activity_lines": [ 36.619217, 38.227318, 41.433819, 44.106501 ] }, { "date": "2025-11-14", "close": 37.820816, "volume": 67882, "typical_volume": 198715.45, "trend": 46.619197, "fair_value": 37.302705, "relative_strength": -39.116207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.401095, "energy": 59.331624, "activity_lines": [ 36.819484, 37.845886, 40.822467, 43.517352 ] }, { "date": "2025-11-21", "close": 32.453018, "volume": 143272, "typical_volume": 191653.95, "trend": 46.11163, "fair_value": 37.383525, "relative_strength": -45.374261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.672691, "energy": 60.59982, "activity_lines": [ 35.283013, 36.582506, 39.772124, 42.603404 ] }, { "date": "2025-11-28", "close": 35.457012, "volume": 33601, "typical_volume": 189121.0, "trend": 45.56349, "fair_value": 37.470484, "relative_strength": -42.357757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.112747, "energy": 49.961261, "activity_lines": [ 35.207502, 36.124072, 39.092531, 41.91601 ] }, { "date": "2025-12-05", "close": 35.407768, "volume": 40105, "typical_volume": 178211.85, "trend": 45.042489, "fair_value": 37.560482, "relative_strength": -42.619429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.166213, "energy": 47.84912, "activity_lines": [ 35.214068, 35.82412, 38.469453, 41.260802 ] }, { "date": "2025-12-12", "close": 35.604752, "volume": 32750, "typical_volume": 166557.2, "trend": 44.598407, "fair_value": 37.649608, "relative_strength": -42.207225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.350371, "energy": 48.762967, "activity_lines": [ 35.250181, 35.668324, 37.943695, 40.651916 ] }, { "date": "2025-12-19", "close": 37.426849, "volume": 52946, "typical_volume": 159296.65, "trend": 43.991212, "fair_value": 37.742482, "relative_strength": -37.484843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.905898, "energy": 35.207184, "activity_lines": [ 35.942907, 35.876052, 37.656428, 40.189234 ] }, { "date": "2025-12-26", "close": 35.949471, "volume": 72655, "typical_volume": 154992.2, "trend": 43.369948, "fair_value": 37.81948, "relative_strength": -41.161008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.096667, "energy": 31.903546, "activity_lines": [ 36.169437, 35.836655, 37.284504, 39.670412 ] }, { "date": "2026-01-02", "close": 42.449924, "volume": 219505, "typical_volume": 150951.25, "trend": 42.952574, "fair_value": 37.945164, "relative_strength": -31.791523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.256276, "energy": 14.142973, "activity_lines": [ 38.329688, 37.040939, 37.589359, 39.611056 ] }, { "date": "2026-01-09", "close": 45.355431, "volume": 466695, "typical_volume": 169505.45, "trend": 42.628852, "fair_value": 38.095574, "relative_strength": -28.715427, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.437008, "energy": 26.906033, "activity_lines": [ 40.992248, 38.673216, 38.179372, 39.766079 ] }, { "date": "2026-01-16", "close": 43.336349, "volume": 275395, "typical_volume": 178305.45, "trend": 42.202054, "fair_value": 38.233041, "relative_strength": -33.545862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.821876, "energy": 35.817324, "activity_lines": [ 42.318602, 39.74767, 38.577325, 39.811724 ] }, { "date": "2026-01-23", "close": 63.428658, "volume": 376379, "typical_volume": 182748.8, "trend": 42.550058, "fair_value": 38.505711, "relative_strength": -3.822626, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.910035, "energy": 74.404904, "activity_lines": [ 49.826953, 44.348128, 40.901729, 41.181182 ] }, { "date": "2026-01-30", "close": 47.226772, "volume": 806971, "typical_volume": 210229.35, "trend": 42.449925, "fair_value": 38.674524, "relative_strength": -27.817456, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.312122, "energy": 62.841389, "activity_lines": [ 50.201222, 45.537192, 41.585777, 41.482906 ] }, { "date": "2026-02-06", "close": 46.734314, "volume": 112116, "typical_volume": 206629.75, "trend": 42.397396, "fair_value": 38.826451, "relative_strength": -26.82837, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.178215, "energy": 57.16802, "activity_lines": [ 49.659517, 46.368104, 42.220345, 41.759318 ] }, { "date": "2026-02-13", "close": 47.128281, "volume": 83209, "typical_volume": 193186.3, "trend": 42.238168, "fair_value": 38.981514, "relative_strength": -29.127521, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.086257, "energy": 41.799559, "activity_lines": [ 48.963509, 47.065604, 42.882585, 42.064536 ] }, { "date": "2026-02-27", "close": 46.537331, "volume": 141141, "typical_volume": 175800.0, "trend": 42.147884, "fair_value": 39.139195, "relative_strength": -32.600303, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.145707, "energy": 32.107836, "activity_lines": [ 47.952328, 47.442559, 43.461106, 42.341902 ] }, { "date": "2026-03-06", "close": 48.260937, "volume": 764795, "typical_volume": 208518.45, "trend": 42.116695, "fair_value": 39.280469, "relative_strength": -25.2582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.773926, "energy": 24.966225, "activity_lines": [ 47.302283, 47.934122, 44.160163, 42.736292 ] }, { "date": "2026-03-13", "close": 55.352337, "volume": 966701, "typical_volume": 247344.45, "trend": 42.359641, "fair_value": 39.480014, "relative_strength": -12.544585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.482717, "energy": 39.022496, "activity_lines": [ 50.02722, 49.518048, 45.488628, 43.590205 ] }, { "date": "2026-03-20", "close": 71.701965, "volume": 3352321, "typical_volume": 410549.85, "trend": 43.275614, "fair_value": 39.777347, "relative_strength": 13.712389, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.511626, "energy": 66.438201, "activity_lines": [ 57.660328, 53.721854, 48.297987, 45.483258 ] }, { "date": "2026-03-27", "close": 82.733032, "volume": 3786775, "typical_volume": 592959.2, "trend": 44.519892, "fair_value": 40.150579, "relative_strength": 33.485319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.88356, "energy": 87.053843, "activity_lines": [ 67.305949, 59.399453, 51.992364, 48.028898 ] }, { "date": "2026-04-03", "close": 80.46772, "volume": 3973606, "typical_volume": 788441.0, "trend": 45.667321, "fair_value": 40.51356, "relative_strength": 32.349971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.881828, "energy": 86.711371, "activity_lines": [ 73.822816, 63.985584, 55.243059, 50.348112 ] }, { "date": "2026-04-10", "close": 78.596382, "volume": 1865984, "typical_volume": 878346.1, "trend": 46.854146, "fair_value": 40.853868, "relative_strength": 19.520833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.387881, "energy": 84.621111, "activity_lines": [ 77.453877, 67.556356, 58.105416, 52.472568 ] }, { "date": "2026-04-17", "close": 90.710861, "volume": 3085433, "typical_volume": 1025454.15, "trend": 48.321672, "fair_value": 41.27885, "relative_strength": 32.843122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.360579, "energy": 86.04109, "activity_lines": [ 83.100735, 73.053984, 61.927363, 55.302034 ] }, { "date": "2026-04-24", "close": 70.914024, "volume": 5467507, "typical_volume": 1297149.45, "trend": 49.196607, "fair_value": 41.569912, "relative_strength": -1.16519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.065796, "energy": 51.578185, "activity_lines": [ 79.791412, 74.161567, 63.586479, 56.759605 ] }, { "date": "2026-05-01", "close": 65.989441, "volume": 962863, "typical_volume": 1343287.35, "trend": 50.017371, "fair_value": 41.840389, "relative_strength": -7.334309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.486351, "energy": 42.556615, "activity_lines": [ 74.893091, 73.934141, 64.607744, 57.843013 ] }, { "date": "2026-05-08", "close": 61.163345, "volume": 1020501, "typical_volume": 1392674.9, "trend": 50.810229, "fair_value": 42.08481, "relative_strength": -18.761796, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.498595, "energy": 27.834312, "activity_lines": [ 69.502311, 72.486312, 65.023754, 58.562108 ] }, { "date": "2026-05-15", "close": 56.632729, "volume": 848699, "typical_volume": 1432462.55, "trend": 51.411028, "fair_value": 42.299578, "relative_strength": -23.121089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.720883, "energy": 22.909385, "activity_lines": [ 63.888284, 69.948807, 64.886569, 58.937754 ] }, { "date": "2026-05-22", "close": 59.292007, "volume": 827334, "typical_volume": 1470196.5, "trend": 52.075847, "fair_value": 42.527733, "relative_strength": -20.885597, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.079097, "energy": 22.061042, "activity_lines": [ 60.624926, 67.742594, 64.911192, 59.446204 ] }, { "date": "2026-05-29", "close": 62.936199, "volume": 1430320, "typical_volume": 1530737.25, "trend": 52.942574, "fair_value": 42.788705, "relative_strength": -19.636963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.186878, "energy": 18.689608, "activity_lines": [ 60.670889, 66.12733, 65.171726, 60.146872 ] }, { "date": "2026-06-05", "close": 62.900002, "volume": 428917, "typical_volume": 1528848.35, "trend": 53.877039, "fair_value": 43.044259, "relative_strength": -19.255292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.30255, "energy": 12.784518, "activity_lines": [ 61.236642, 64.664862, 65.331259, 60.789286 ] }, { "date": "2026-06-12", "close": 58.200001, "volume": 456874, "typical_volume": 1537922.3, "trend": 54.605591, "fair_value": 43.268769, "relative_strength": -22.713879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.129568, "energy": 8.926181, "activity_lines": [ 60.44169, 62.708449, 64.959627, 61.068187 ] }, { "date": "2026-06-19", "close": 60.799999, "volume": 295384, "typical_volume": 1533872.55, "trend": 55.371564, "fair_value": 43.511471, "relative_strength": -22.210208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.612228, "energy": 8.266289, "activity_lines": [ 60.710961, 61.629631, 64.764835, 61.467826 ] }, { "date": "2026-06-26", "close": 57.900002, "volume": 353859, "typical_volume": 1511216.95, "trend": 56.219797, "fair_value": 43.738024, "relative_strength": -21.656277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.338943, "energy": 8.193992, "activity_lines": [ 59.735747, 60.347111, 64.30637, 61.630951 ] }, { "date": "2026-07-03", "close": 58.099998, "volume": 258624, "typical_volume": 1518542.35, "trend": 56.974563, "fair_value": 43.966164, "relative_strength": -24.12548, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.144809, "energy": 15.464597, "activity_lines": [ 58.92, 59.697515, 63.816128, 61.752255 ] }, { "date": "2026-07-10", "close": 55.599998, "volume": 293134, "typical_volume": 1529038.6, "trend": 57.647637, "fair_value": 44.176143, "relative_strength": -24.215325, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.943512, "energy": 23.180494, "activity_lines": [ 57.593332, 58.826356, 63.033667, 61.663573 ] }, { "date": "2026-07-17", "close": 50.0, "volume": 405660, "typical_volume": 1542264.55, "trend": 58.127479, "fair_value": 44.349004, "relative_strength": -26.733727, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.823472, "energy": 38.393041, "activity_lines": [ 54.886666, 57.125915, 61.677533, 61.170177 ] }, { "date": "2026-07-24", "close": 47.450001, "volume": 235849, "typical_volume": 1515817.25, "trend": 58.461584, "fair_value": 44.498808, "relative_strength": -31.098293, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.539619, "energy": 59.126676, "activity_lines": [ 51.876666, 55.164807, 60.062052, 60.481308 ] }, { "date": "2026-07-31", "close": 44.400002, "volume": 174625, "typical_volume": 1476213.45, "trend": 58.743268, "fair_value": 44.62418, "relative_strength": -33.857866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.644209, "energy": 67.872406, "activity_lines": [ 48.740001, 52.816113, 58.159957, 59.574109 ] }, { "date": "2026-08-07", "close": 47.900002, "volume": 94391, "typical_volume": 1313316.95, "trend": 58.924937, "fair_value": 44.766801, "relative_strength": -29.544204, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.936721, "energy": 76.165116, "activity_lines": [ 47.670001, 51.374546, 56.643349, 58.874543 ] }, { "date": "2026-08-14", "close": 44.450001, "volume": 95524, "typical_volume": 1128754.4, "trend": 58.894756, "fair_value": 44.894323, "relative_strength": -36.05663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.988796, "energy": 79.521099, "activity_lines": [ 46.130001, 49.579092, 54.911512, 57.940676 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }