{ "ticker": { "uuid": "a2de1f1f-67b4-4659-abed-bdbe524aded8", "symbol": "QDPL", "name": "PACER FDS TR METAURUS US LRG CAP DIV MUTIPLER 400 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.878, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.216, "architecture_energy": 51.609, "architecture_maturity": 49.137, "architecture_confidence": 77.479, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.91, "rotation_up": 53.77, "upward_expansion": 80.32, "deceleration": 61.51, "rotation_down": 25.75, "downward_expansion": 6.98 }, "activity_lines": [ 45.669136, 45.422715, 45.034155, 44.231619 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 46.73, "trend_reference": 43.339841, "distance_from_trend": 0.078223, "trend_direction": "Improving", "fair_value": 36.012255, "distance_from_fair_value": 0.297614, "fair_value_direction": "Improving", "relative_strength": -1.308821, "relative_strength_direction": "Improving", "price_momentum": 0.106425, "excess_performance": -0.0192, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078223, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029875, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.297614, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002872, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013088, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000742, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.106425, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.220768, "read": "Demand-led" } ], "volume": { "latest": 603843, "relative_activity": 0.870259, "balance": 2.220768, "dry_up": 0.842192, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.024022, "annualized_volatility": 0.13783, "from_high_reference": -0.004684, "from_low_reference": 0.208993 }, "levels": { "trend_reference": 43.339841, "fair_value_reference": 36.012255, "structural_low": 38.703972, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.014075, "positive_rate": 0.69697, "directional_follow_through": 0.69697, "median_excess_return": -0.001033, "regime_survival": 0.787879, "best_return": 0.054652, "worst_return": -0.054242, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.044012, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.003276, "regime_survival": 0.75, "best_return": 0.115772, "worst_return": -0.041107, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.085908, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007035, "regime_survival": 1.0, "best_return": 0.13056, "worst_return": 0.062504, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.191093, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.02147, "regime_survival": 1.0, "best_return": 0.225645, "worst_return": 0.153781, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.014485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.074985, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.015841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.013191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.016086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.087311, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.099112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.026207, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.045012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.098935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.049184, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.064636, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.007419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.046774, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.688679, "volume": 122804, "typical_volume": 131314.05, "trend": 25.837732, "fair_value": 25.480192, "relative_strength": -0.964584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.064539, "energy": 37.343471, "activity_lines": [ 27.167954, 27.235579, 26.831843, 26.381989 ] }, { "date": "2023-08-25", "close": 26.978959, "volume": 149657, "typical_volume": 131454.45, "trend": 25.908222, "fair_value": 25.493694, "relative_strength": -0.663029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.906561, "energy": 24.648439, "activity_lines": [ 27.044824, 27.198606, 26.88743, 26.455616 ] }, { "date": "2023-09-01", "close": 27.610745, "volume": 118559, "typical_volume": 127539.65, "trend": 25.985254, "fair_value": 25.512597, "relative_strength": -0.848852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.191891, "energy": 30.423162, "activity_lines": [ 27.17874, 27.274683, 26.99415, 26.565457 ] }, { "date": "2023-09-08", "close": 27.243626, "volume": 118962, "typical_volume": 125515.4, "trend": 26.057543, "fair_value": 25.527916, "relative_strength": -0.909372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.653628, "energy": 24.804124, "activity_lines": [ 27.210614, 27.265987, 27.055179, 26.646642 ] }, { "date": "2023-09-15", "close": 27.259933, "volume": 110302, "typical_volume": 121225.85, "trend": 26.131295, "fair_value": 25.543109, "relative_strength": -0.70973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.79312, "energy": 29.999597, "activity_lines": [ 27.2502, 27.259379, 27.108761, 26.724215 ] }, { "date": "2023-09-22", "close": 26.57769, "volume": 117708, "typical_volume": 121627.55, "trend": 26.20143, "fair_value": 25.552105, "relative_strength": -0.259903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.819471, "energy": 19.770059, "activity_lines": [ 27.057301, 27.122429, 27.089162, 26.753015 ] }, { "date": "2023-09-29", "close": 26.41203, "volume": 138721, "typical_volume": 126508.9, "trend": 26.25119, "fair_value": 25.559518, "relative_strength": -0.169855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.100734, "energy": 9.522659, "activity_lines": [ 26.81658, 26.971658, 27.048062, 26.766602 ] }, { "date": "2023-10-06", "close": 26.523563, "volume": 186521, "typical_volume": 128781.55, "trend": 26.33753, "fair_value": 25.567758, "relative_strength": -0.206538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.793648, "energy": 16.277442, "activity_lines": [ 26.650833, 26.864142, 27.012388, 26.784175 ] }, { "date": "2023-10-13", "close": 26.6377, "volume": 285527, "typical_volume": 139815.25, "trend": 26.422683, "fair_value": 25.576825, "relative_strength": -0.212765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.307529, "energy": 20.281046, "activity_lines": [ 26.59561, 26.80269, 26.983744, 26.80354 ] }, { "date": "2023-10-20", "close": 26.090885, "volume": 223467, "typical_volume": 146928.65, "trend": 26.47955, "fair_value": 25.581145, "relative_strength": 0.138227, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.420398, "energy": 42.2928, "activity_lines": [ 26.398511, 26.653455, 26.898774, 26.782134 ] }, { "date": "2023-10-27", "close": 25.431235, "volume": 158196, "typical_volume": 149623.3, "trend": 26.489078, "fair_value": 25.579896, "relative_strength": 0.109249, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.390504, "energy": 59.986173, "activity_lines": [ 26.059465, 26.404155, 26.751662, 26.714501 ] }, { "date": "2023-11-03", "close": 26.767894, "volume": 367214, "typical_volume": 152774.15, "trend": 26.545298, "fair_value": 25.589714, "relative_strength": -0.431394, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.651938, "energy": 30.219754, "activity_lines": [ 26.242402, 26.420748, 26.736274, 26.732489 ] }, { "date": "2023-11-10", "close": 27.158476, "volume": 180189, "typical_volume": 157727.05, "trend": 26.60532, "fair_value": 25.602573, "relative_strength": -0.324103, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.290606, "energy": 10.749786, "activity_lines": [ 26.531809, 26.512192, 26.758612, 26.772049 ] }, { "date": "2023-11-17", "close": 27.687932, "volume": 280076, "typical_volume": 163434.9, "trend": 26.68312, "fair_value": 25.619527, "relative_strength": -0.658924, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.545218, "energy": 25.058434, "activity_lines": [ 26.955373, 26.708125, 26.828807, 26.841895 ] }, { "date": "2023-11-24", "close": 27.965679, "volume": 221121, "typical_volume": 170774.45, "trend": 26.76409, "fair_value": 25.638447, "relative_strength": -0.641563, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.415093, "energy": 48.105824, "activity_lines": [ 27.401505, 26.946479, 26.923109, 26.924641 ] }, { "date": "2023-12-01", "close": 28.191349, "volume": 284017, "typical_volume": 179106.0, "trend": 26.857945, "fair_value": 25.658871, "relative_strength": -0.653528, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.627948, "energy": 76.193695, "activity_lines": [ 27.797874, 27.213031, 27.033894, 27.016722 ] }, { "date": "2023-12-08", "close": 28.273632, "volume": 217791, "typical_volume": 183175.85, "trend": 26.956371, "fair_value": 25.679623, "relative_strength": -0.586103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.935432, "energy": 82.282699, "activity_lines": [ 28.037662, 27.465205, 27.1491, 27.108057 ] }, { "date": "2023-12-15", "close": 28.963834, "volume": 215345, "typical_volume": 186159.45, "trend": 27.064597, "fair_value": 25.705483, "relative_strength": -0.516521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.902294, "energy": 88.751076, "activity_lines": [ 28.407136, 27.809024, 27.327192, 27.23757 ] }, { "date": "2023-12-22", "close": 29.04195, "volume": 182402, "typical_volume": 188394.0, "trend": 27.174474, "fair_value": 25.731549, "relative_strength": -1.123154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.63837, "energy": 90.256561, "activity_lines": [ 28.682291, 28.122676, 27.507732, 27.365141 ] }, { "date": "2023-12-29", "close": 29.145618, "volume": 127000, "typical_volume": 190278.95, "trend": 27.271529, "fair_value": 25.758014, "relative_strength": -1.077865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.259106, "energy": 90.361791, "activity_lines": [ 28.901734, 28.411464, 27.689745, 27.492312 ] }, { "date": "2024-01-05", "close": 28.722323, "volume": 209704, "typical_volume": 194623.95, "trend": 27.350271, "fair_value": 25.780817, "relative_strength": -0.944897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.309943, "energy": 83.526861, "activity_lines": [ 28.901416, 28.567748, 27.822103, 27.585912 ] }, { "date": "2024-01-12", "close": 29.242623, "volume": 143547, "typical_volume": 194318.45, "trend": 27.429065, "fair_value": 25.807243, "relative_strength": -0.972868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.732411, "energy": 81.121828, "activity_lines": [ 29.039133, 28.758794, 27.994328, 27.707999 ] }, { "date": "2024-01-19", "close": 29.560094, "volume": 170987, "typical_volume": 196939.85, "trend": 27.527087, "fair_value": 25.835673, "relative_strength": -1.054221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.845872, "energy": 78.565311, "activity_lines": [ 29.218074, 28.962567, 28.18601, 27.845485 ] }, { "date": "2024-01-26", "close": 29.842291, "volume": 240674, "typical_volume": 203025.45, "trend": 27.615317, "fair_value": 25.865798, "relative_strength": -1.099449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.365652, "energy": 82.079113, "activity_lines": [ 29.451331, 29.173983, 28.395285, 27.994853 ] }, { "date": "2024-02-02", "close": 30.292042, "volume": 292920, "typical_volume": 212156.35, "trend": 27.727933, "fair_value": 25.89883, "relative_strength": -0.986971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.065207, "energy": 94.058597, "activity_lines": [ 29.781148, 29.428002, 28.635019, 28.167545 ] }, { "date": "2024-02-09", "close": 30.732974, "volume": 1002966, "typical_volume": 256419.25, "trend": 27.836561, "fair_value": 25.934639, "relative_strength": -0.88558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.85064, "energy": 95.171057, "activity_lines": [ 30.181515, 29.719892, 28.902308, 28.361418 ] }, { "date": "2024-02-16", "close": 30.486052, "volume": 362058, "typical_volume": 267586.1, "trend": 27.930238, "fair_value": 25.968105, "relative_strength": -1.305954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.133326, "energy": 90.368398, "activity_lines": [ 30.365531, 29.920677, 29.126293, 28.532353 ] }, { "date": "2024-02-23", "close": 30.988715, "volume": 372601, "typical_volume": 276890.1, "trend": 28.032672, "fair_value": 26.004752, "relative_strength": -1.27492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.496093, "energy": 91.877267, "activity_lines": [ 30.634205, 30.172628, 29.378751, 28.729674 ] }, { "date": "2024-03-01", "close": 31.340579, "volume": 261133, "typical_volume": 275670.4, "trend": 28.168099, "fair_value": 26.043417, "relative_strength": -1.08166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.157812, "energy": 83.771547, "activity_lines": [ 30.924927, 30.45174, 29.643457, 28.943087 ] }, { "date": "2024-03-08", "close": 31.253274, "volume": 419915, "typical_volume": 285492.8, "trend": 28.303746, "fair_value": 26.080898, "relative_strength": -1.081116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.825086, "energy": 70.216194, "activity_lines": [ 31.086661, 30.673184, 29.877454, 29.142131 ] }, { "date": "2024-03-15", "close": 31.271264, "volume": 283220, "typical_volume": 291744.0, "trend": 28.456499, "fair_value": 26.117972, "relative_strength": -0.926587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.635388, "energy": 69.148736, "activity_lines": [ 31.190309, 30.859578, 30.088581, 29.333584 ] }, { "date": "2024-03-22", "close": 31.897035, "volume": 410325, "typical_volume": 293899.55, "trend": 28.620435, "fair_value": 26.158958, "relative_strength": -1.110024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.683673, "energy": 73.213241, "activity_lines": [ 31.466662, 31.113404, 30.331496, 29.555554 ] }, { "date": "2024-03-29", "close": 32.020973, "volume": 347126, "typical_volume": 302246.4, "trend": 28.767442, "fair_value": 26.20024, "relative_strength": -1.045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.326215, "energy": 71.762663, "activity_lines": [ 31.690262, 31.341502, 30.56179, 29.774943 ] }, { "date": "2024-04-05", "close": 31.725808, "volume": 459858, "typical_volume": 311235.5, "trend": 28.916848, "fair_value": 26.23888, "relative_strength": -1.049148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.339056, "energy": 66.162053, "activity_lines": [ 31.746656, 31.471191, 30.740818, 29.965806 ] }, { "date": "2024-04-12", "close": 31.287532, "volume": 244722, "typical_volume": 312415.55, "trend": 29.051102, "fair_value": 26.273941, "relative_strength": -0.933374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.123912, "energy": 63.950998, "activity_lines": [ 31.631276, 31.486948, 30.858877, 30.118753 ] }, { "date": "2024-04-19", "close": 30.384147, "volume": 233701, "typical_volume": 309899.75, "trend": 29.177983, "fair_value": 26.302287, "relative_strength": -0.713129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.013335, "energy": 43.461016, "activity_lines": [ 31.212485, 31.320352, 30.875082, 30.204756 ] }, { "date": "2024-04-26", "close": 31.251754, "volume": 227906, "typical_volume": 310405.5, "trend": 29.339308, "fair_value": 26.336187, "relative_strength": -0.485283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.528098, "energy": 30.98582, "activity_lines": [ 31.142036, 31.317846, 30.963474, 30.338548 ] }, { "date": "2024-05-03", "close": 31.421698, "volume": 267324, "typical_volume": 313004.45, "trend": 29.502579, "fair_value": 26.370783, "relative_strength": -0.508048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.173804, "energy": 26.872255, "activity_lines": [ 31.171255, 31.332317, 31.05387, 30.472895 ] }, { "date": "2024-05-10", "close": 31.99414, "volume": 467996, "typical_volume": 327284.15, "trend": 29.681127, "fair_value": 26.408778, "relative_strength": -0.522401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.882519, "energy": 37.34707, "activity_lines": [ 31.431239, 31.442996, 31.18708, 30.633641 ] }, { "date": "2024-05-17", "close": 32.387694, "volume": 504936, "typical_volume": 346180.95, "trend": 29.89102, "fair_value": 26.448905, "relative_strength": -0.900704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.509866, "energy": 57.000938, "activity_lines": [ 31.804519, 31.613347, 31.343713, 30.808259 ] }, { "date": "2024-05-24", "close": 32.387694, "volume": 279295, "typical_volume": 349660.5, "trend": 30.122902, "fair_value": 26.488497, "relative_strength": -0.867466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.332639, "energy": 73.452187, "activity_lines": [ 32.104454, 31.763072, 31.484907, 30.969334 ] }, { "date": "2024-05-31", "close": 32.307194, "volume": 230554, "typical_volume": 354010.85, "trend": 30.307546, "fair_value": 26.527031, "relative_strength": -0.696695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.185804, "energy": 74.021941, "activity_lines": [ 32.243987, 31.877863, 31.600981, 31.110256 ] }, { "date": "2024-06-07", "close": 32.673915, "volume": 377080, "typical_volume": 364315.5, "trend": 30.491394, "fair_value": 26.567472, "relative_strength": -0.786603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.803563, "energy": 79.284981, "activity_lines": [ 32.435397, 32.051872, 31.737387, 31.262925 ] }, { "date": "2024-06-14", "close": 33.067468, "volume": 569941, "typical_volume": 380778.85, "trend": 30.670711, "fair_value": 26.609955, "relative_strength": -1.186172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.575296, "energy": 77.748846, "activity_lines": [ 32.674511, 32.285565, 31.896447, 31.429124 ] }, { "date": "2024-06-21", "close": 33.282134, "volume": 272511, "typical_volume": 379758.4, "trend": 30.847927, "fair_value": 26.653281, "relative_strength": -1.143403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.774083, "energy": 76.495996, "activity_lines": [ 32.913625, 32.533894, 32.060594, 31.597603 ] }, { "date": "2024-06-28", "close": 33.291258, "volume": 304040, "typical_volume": 344812.1, "trend": 31.017924, "fair_value": 26.696107, "relative_strength": -1.031572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.596328, "energy": 77.857305, "activity_lines": [ 33.09615, 32.747617, 32.21137, 31.755237 ] }, { "date": "2024-07-05", "close": 33.853824, "volume": 356777, "typical_volume": 344548.05, "trend": 31.20393, "fair_value": 26.741989, "relative_strength": -1.213178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.124561, "energy": 86.416662, "activity_lines": [ 33.40596, 33.010767, 32.403543, 31.938198 ] }, { "date": "2024-07-12", "close": 34.171403, "volume": 368574, "typical_volume": 344346.7, "trend": 31.377516, "fair_value": 26.795962, "relative_strength": -1.208664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.775536, "energy": 89.504523, "activity_lines": [ 33.718521, 33.284349, 32.609923, 32.129648 ] }, { "date": "2024-07-19", "close": 33.536246, "volume": 321267, "typical_volume": 347353.4, "trend": 31.527326, "fair_value": 26.843018, "relative_strength": -1.072123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.931905, "energy": 76.824797, "activity_lines": [ 33.719531, 33.392454, 32.740657, 32.268921 ] }, { "date": "2024-07-26", "close": 33.291258, "volume": 533007, "typical_volume": 353008.0, "trend": 31.665514, "fair_value": 26.889056, "relative_strength": -0.949194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.332405, "energy": 59.354283, "activity_lines": [ 33.607626, 33.427976, 32.837603, 32.382723 ] }, { "date": "2024-08-02", "close": 32.619807, "volume": 601073, "typical_volume": 368900.65, "trend": 31.79543, "fair_value": 26.929359, "relative_strength": -0.823729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.955062, "energy": 38.949116, "activity_lines": [ 33.271296, 33.324989, 32.860897, 32.44429 ] }, { "date": "2024-08-09", "close": 32.674249, "volume": 701688, "typical_volume": 383468.8, "trend": 31.909817, "fair_value": 26.969, "relative_strength": -0.65788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.521857, "energy": 22.695676, "activity_lines": [ 32.997876, 33.227679, 32.882954, 32.500988 ] }, { "date": "2024-08-16", "close": 33.826603, "volume": 325907, "typical_volume": 382407.85, "trend": 32.052034, "fair_value": 27.016807, "relative_strength": -1.079824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.616813, "energy": 25.924319, "activity_lines": [ 33.187213, 33.333215, 33.011059, 32.624652 ] }, { "date": "2024-08-23", "close": 34.234918, "volume": 578838, "typical_volume": 388356.85, "trend": 32.198455, "fair_value": 27.064953, "relative_strength": -1.239087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.203601, "energy": 38.752157, "activity_lines": [ 33.535641, 33.492032, 33.169452, 32.765483 ] }, { "date": "2024-08-30", "close": 34.316581, "volume": 321080, "typical_volume": 392174.75, "trend": 32.332606, "fair_value": 27.112428, "relative_strength": -1.23949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.822517, "energy": 50.341375, "activity_lines": [ 33.864713, 33.64447, 33.323674, 32.902137 ] }, { "date": "2024-09-06", "close": 33.046269, "volume": 333052, "typical_volume": 397142.3, "trend": 32.409716, "fair_value": 27.154417, "relative_strength": -0.764531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.862993, "energy": 42.269441, "activity_lines": [ 33.701992, 33.547135, 33.34249, 32.948179 ] }, { "date": "2024-09-13", "close": 34.207697, "volume": 788133, "typical_volume": 425153.65, "trend": 32.533771, "fair_value": 27.204686, "relative_strength": -1.19516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.259325, "energy": 48.526723, "activity_lines": [ 33.897983, 33.665422, 33.459242, 33.064178 ] }, { "date": "2024-09-20", "close": 34.597865, "volume": 475080, "typical_volume": 435541.45, "trend": 32.654076, "fair_value": 27.256501, "relative_strength": -1.416054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.622296, "energy": 50.674377, "activity_lines": [ 34.1218, 33.848215, 33.599076, 33.197345 ] }, { "date": "2024-09-27", "close": 34.842853, "volume": 1005797, "typical_volume": 462431.5, "trend": 32.770818, "fair_value": 27.313176, "relative_strength": -1.226564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.175787, "energy": 48.21132, "activity_lines": [ 34.375862, 34.067798, 33.747118, 33.338557 ] }, { "date": "2024-10-04", "close": 34.811913, "volume": 705054, "typical_volume": 472437.4, "trend": 32.88944, "fair_value": 27.368333, "relative_strength": -1.518193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.378953, "energy": 65.057864, "activity_lines": [ 34.579082, 34.257998, 33.878648, 33.47024 ] }, { "date": "2024-10-11", "close": 35.299372, "volume": 679575, "typical_volume": 492451.4, "trend": 33.02371, "fair_value": 27.424118, "relative_strength": -1.225098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.341223, "energy": 72.121466, "activity_lines": [ 34.911767, 34.50918, 34.045059, 33.62572 ] }, { "date": "2024-10-18", "close": 35.51091, "volume": 697954, "typical_volume": 515821.4, "trend": 33.144173, "fair_value": 27.478685, "relative_strength": -1.422017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.944216, "energy": 75.932066, "activity_lines": [ 35.164757, 34.750103, 34.217752, 33.786184 ] }, { "date": "2024-10-25", "close": 35.23499, "volume": 684272, "typical_volume": 531181.0, "trend": 33.251306, "fair_value": 27.529158, "relative_strength": -1.191446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.291804, "energy": 69.390722, "activity_lines": [ 35.238892, 34.889283, 34.34891, 33.921076 ] }, { "date": "2024-11-01", "close": 34.839505, "volume": 548040, "typical_volume": 530085.95, "trend": 33.355096, "fair_value": 27.574126, "relative_strength": -0.888328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.744934, "energy": 57.099566, "activity_lines": [ 35.138725, 34.93095, 34.430207, 34.02354 ] }, { "date": "2024-11-08", "close": 36.47663, "volume": 772266, "typical_volume": 555073.7, "trend": 33.528066, "fair_value": 27.630423, "relative_strength": -0.894465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.653363, "energy": 70.593289, "activity_lines": [ 35.584489, 35.259284, 34.658983, 34.224929 ] }, { "date": "2024-11-15", "close": 35.630476, "volume": 1141462, "typical_volume": 596944.8, "trend": 33.702944, "fair_value": 27.680173, "relative_strength": -1.093429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.71179, "energy": 51.748864, "activity_lines": [ 35.63722, 35.394497, 34.791961, 34.360569 ] }, { "date": "2024-11-22", "close": 36.246697, "volume": 700538, "typical_volume": 614132.85, "trend": 33.869442, "fair_value": 27.73731, "relative_strength": -0.988912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.6138, "energy": 59.326134, "activity_lines": [ 35.873285, 35.594766, 34.972488, 34.524682 ] }, { "date": "2024-11-29", "close": 36.531814, "volume": 555853, "typical_volume": 623496.8, "trend": 34.039779, "fair_value": 27.798513, "relative_strength": -1.326316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.051628, "energy": 73.780146, "activity_lines": [ 36.155337, 35.809801, 35.168774, 34.696448 ] }, { "date": "2024-12-06", "close": 36.872116, "volume": 666097, "typical_volume": 640738.3, "trend": 34.202378, "fair_value": 27.856475, "relative_strength": -1.219347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.397886, "energy": 78.997106, "activity_lines": [ 36.464367, 36.051546, 35.386229, 34.879179 ] }, { "date": "2024-12-13", "close": 36.623788, "volume": 761686, "typical_volume": 652172.25, "trend": 34.343582, "fair_value": 27.915262, "relative_strength": -1.247997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.782446, "energy": 80.795486, "activity_lines": [ 36.555114, 36.211246, 35.564149, 35.035399 ] }, { "date": "2024-12-20", "close": 35.979974, "volume": 1198249, "typical_volume": 682031.05, "trend": 34.463324, "fair_value": 27.96644, "relative_strength": -1.131067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.025914, "energy": 57.516625, "activity_lines": [ 36.421446, 36.220944, 35.664885, 35.140973 ] }, { "date": "2024-12-27", "close": 36.504222, "volume": 555021, "typical_volume": 674697.7, "trend": 34.603225, "fair_value": 28.020046, "relative_strength": -0.317735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.485127, "energy": 51.237293, "activity_lines": [ 36.439228, 36.313587, 35.799548, 35.272644 ] }, { "date": "2025-01-03", "close": 36.13031, "volume": 746060, "typical_volume": 695705.35, "trend": 34.718438, "fair_value": 28.073897, "relative_strength": -0.793623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.869617, "energy": 36.117289, "activity_lines": [ 36.315203, 36.320185, 35.880362, 35.371165 ] }, { "date": "2025-01-10", "close": 35.524253, "volume": 805307, "typical_volume": 707028.8, "trend": 34.800331, "fair_value": 28.12445, "relative_strength": -0.502957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.844103, "energy": 23.221457, "activity_lines": [ 36.015927, 36.200312, 35.892487, 35.423153 ] }, { "date": "2025-01-17", "close": 36.493944, "volume": 1007224, "typical_volume": 741336.0, "trend": 34.907392, "fair_value": 28.190089, "relative_strength": -0.679468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.483866, "energy": 26.575093, "activity_lines": [ 36.129739, 36.244297, 35.990823, 35.532419 ] }, { "date": "2025-01-24", "close": 37.072029, "volume": 604254, "typical_volume": 754896.1, "trend": 35.033417, "fair_value": 28.258533, "relative_strength": -0.798326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.239786, "energy": 36.773849, "activity_lines": [ 36.444901, 36.393073, 36.133847, 35.672073 ] }, { "date": "2025-01-31", "close": 36.755015, "volume": 786055, "typical_volume": 754792.2, "trend": 35.130124, "fair_value": 28.321998, "relative_strength": -0.61081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.530528, "energy": 36.85578, "activity_lines": [ 36.581589, 36.458, 36.227508, 35.783144 ] }, { "date": "2025-02-07", "close": 36.605832, "volume": 1583552, "typical_volume": 810215.8, "trend": 35.211271, "fair_value": 28.387223, "relative_strength": -0.804793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.055083, "energy": 40.606432, "activity_lines": [ 36.65183, 36.486561, 36.294832, 35.878351 ] }, { "date": "2025-02-14", "close": 37.165269, "volume": 1860078, "typical_volume": 852929.85, "trend": 35.332239, "fair_value": 28.458427, "relative_strength": -0.737243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.154421, "energy": 57.795202, "activity_lines": [ 36.876848, 36.615492, 36.405874, 36.004415 ] }, { "date": "2025-02-21", "close": 36.643128, "volume": 820838, "typical_volume": 858719.05, "trend": 35.443968, "fair_value": 28.525223, "relative_strength": -0.517113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.151903, "energy": 39.796181, "activity_lines": [ 36.818418, 36.644158, 36.456128, 36.088988 ] }, { "date": "2025-02-28", "close": 36.27017, "volume": 1302253, "typical_volume": 889852.95, "trend": 35.565646, "fair_value": 28.592525, "relative_strength": -0.548563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.04417, "energy": 28.413989, "activity_lines": [ 36.625723, 36.604663, 36.462143, 36.142292 ] }, { "date": "2025-03-07", "close": 35.356422, "volume": 1358184, "typical_volume": 922864.45, "trend": 35.655052, "fair_value": 28.657978, "relative_strength": 0.034345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.261914, "energy": 8.099557, "activity_lines": [ 36.181903, 36.393754, 36.376512, 36.128793 ] }, { "date": "2025-03-14", "close": 34.647802, "volume": 1188046, "typical_volume": 948053.15, "trend": 35.682425, "fair_value": 28.709646, "relative_strength": 0.324453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.086009, "energy": 28.807168, "activity_lines": [ 35.595116, 36.074875, 36.224128, 36.06381 ] }, { "date": "2025-03-21", "close": 34.787661, "volume": 839011, "typical_volume": 962601.7, "trend": 35.70085, "fair_value": 28.759699, "relative_strength": 0.228317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.023638, "energy": 37.763193, "activity_lines": [ 35.185483, 35.80838, 36.087861, 36.006083 ] }, { "date": "2025-03-28", "close": 34.302816, "volume": 635063, "typical_volume": 955741.55, "trend": 35.700391, "fair_value": 28.806456, "relative_strength": 0.31941, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.182439, "energy": 62.532161, "activity_lines": [ 34.772743, 35.467123, 35.905664, 35.915887 ] }, { "date": "2025-04-04", "close": 31.307803, "volume": 1560305, "typical_volume": 976683.7, "trend": 35.642443, "fair_value": 28.836169, "relative_strength": 0.690006, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.126574, "energy": 90.123962, "activity_lines": [ 33.517686, 34.621157, 35.44858, 35.632494 ] }, { "date": "2025-04-11", "close": 33.019801, "volume": 2052936, "typical_volume": 1044303.6, "trend": 35.602846, "fair_value": 28.87997, "relative_strength": 0.501497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.521286, "energy": 79.86751, "activity_lines": [ 33.164119, 34.191268, 35.175128, 35.463292 ] }, { "date": "2025-04-18", "close": 32.44283, "volume": 713234, "typical_volume": 1052172.65, "trend": 35.531011, "fair_value": 28.923985, "relative_strength": 0.173876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.349458, "energy": 82.583358, "activity_lines": [ 32.774004, 33.724388, 34.862092, 35.25942 ] }, { "date": "2025-04-25", "close": 33.842695, "volume": 1069127, "typical_volume": 1072324.15, "trend": 35.497673, "fair_value": 28.98197, "relative_strength": -0.076715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.666583, "energy": 66.490117, "activity_lines": [ 32.997508, 33.58772, 34.701847, 35.150496 ] }, { "date": "2025-05-02", "close": 34.731799, "volume": 818845, "typical_volume": 1075182.1, "trend": 35.495002, "fair_value": 29.04587, "relative_strength": -0.338543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.960561, "energy": 38.535115, "activity_lines": [ 33.580378, 33.673117, 34.640706, 35.101085 ] }, { "date": "2025-05-09", "close": 34.873677, "volume": 800272, "typical_volume": 1055283.25, "trend": 35.480813, "fair_value": 29.114867, "relative_strength": 0.510641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.098639, "energy": 22.615169, "activity_lines": [ 34.181942, 33.819062, 34.602085, 35.060999 ] }, { "date": "2025-05-16", "close": 36.29246, "volume": 894411, "typical_volume": 1072252.75, "trend": 35.506864, "fair_value": 29.196895, "relative_strength": -0.629557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.394609, "energy": 19.054411, "activity_lines": [ 35.018708, 34.248359, 34.703855, 35.113364 ] }, { "date": "2025-05-23", "close": 35.70603, "volume": 916325, "typical_volume": 1080766.0, "trend": 35.522566, "fair_value": 29.266474, "relative_strength": 0.321454, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.914741, "energy": 23.181024, "activity_lines": [ 35.441821, 34.554012, 34.750783, 35.126213 ] }, { "date": "2025-05-30", "close": 36.074913, "volume": 474761, "typical_volume": 1064238.7, "trend": 35.563746, "fair_value": 29.339423, "relative_strength": -0.384059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.775526, "energy": 25.82211, "activity_lines": [ 35.770348, 34.907495, 34.834864, 35.161848 ] }, { "date": "2025-06-06", "close": 36.641764, "volume": 722379, "typical_volume": 1049996.45, "trend": 35.56925, "fair_value": 29.422614, "relative_strength": -0.440237, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.708931, "energy": 31.408153, "activity_lines": [ 36.139011, 35.340637, 34.970307, 35.231398 ] }, { "date": "2025-06-13", "close": 36.434338, "volume": 743496, "typical_volume": 1056958.55, "trend": 35.596046, "fair_value": 29.51249, "relative_strength": -0.628236, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.479881, "energy": 38.843199, "activity_lines": [ 36.3112, 35.693539, 35.085292, 35.28721 ] }, { "date": "2025-06-20", "close": 36.434338, "volume": 501783, "typical_volume": 1042744.95, "trend": 35.6023, "fair_value": 29.595048, "relative_strength": -0.450528, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.925388, "energy": 37.539542, "activity_lines": [ 36.379346, 35.953231, 35.203314, 35.341293 ] }, { "date": "2025-06-27", "close": 37.616657, "volume": 832232, "typical_volume": 1005178.95, "trend": 35.638462, "fair_value": 29.687296, "relative_strength": -0.644785, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.645448, "energy": 47.388995, "activity_lines": [ 36.832139, 36.365808, 35.435464, 35.471252 ] }, { "date": "2025-07-04", "close": 38.170118, "volume": 688031, "typical_volume": 946576.6, "trend": 35.681729, "fair_value": 29.780633, "relative_strength": -0.841034, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.164404, "energy": 62.834169, "activity_lines": [ 37.342045, 36.784945, 35.715512, 35.634584 ] }, { "date": "2025-07-11", "close": 38.074334, "volume": 692551, "typical_volume": 940162.25, "trend": 35.73008, "fair_value": 29.875022, "relative_strength": -0.794565, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.07521, "energy": 80.409861, "activity_lines": [ 37.680342, 37.107986, 35.981652, 35.788946 ] }, { "date": "2025-07-18", "close": 38.352109, "volume": 762678, "typical_volume": 913183.5, "trend": 35.809151, "fair_value": 29.96777, "relative_strength": -0.678539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.331468, "energy": 84.80842, "activity_lines": [ 38.015726, 37.420758, 36.267432, 35.958109 ] }, { "date": "2025-07-25", "close": 38.850188, "volume": 713357, "typical_volume": 880942.15, "trend": 35.88735, "fair_value": 30.057763, "relative_strength": -0.863313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.011947, "energy": 90.767577, "activity_lines": [ 38.389285, 37.760845, 36.590734, 36.154305 ] }, { "date": "2025-08-01", "close": 37.961844, "volume": 779985, "typical_volume": 860539.1, "trend": 35.948401, "fair_value": 30.141251, "relative_strength": -0.70547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.546325, "energy": 83.342403, "activity_lines": [ 38.305672, 37.892912, 36.812795, 36.288144 ] }, { "date": "2025-08-08", "close": 38.893836, "volume": 847578, "typical_volume": 860967.45, "trend": 36.060721, "fair_value": 30.226694, "relative_strength": -0.70424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.127952, "energy": 83.482751, "activity_lines": [ 38.509711, 38.153416, 37.107835, 36.478172 ] }, { "date": "2025-08-15", "close": 39.18208, "volume": 955103, "typical_volume": 876969.45, "trend": 36.150325, "fair_value": 30.314632, "relative_strength": -0.914027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.059195, "energy": 85.044488, "activity_lines": [ 38.761584, 38.415076, 37.410774, 36.67955 ] }, { "date": "2025-08-22", "close": 39.355027, "volume": 723619, "typical_volume": 835135.15, "trend": 36.226425, "fair_value": 30.409019, "relative_strength": -0.744182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.118056, "energy": 84.175463, "activity_lines": [ 38.997256, 38.661993, 37.70695, 36.886305 ] }, { "date": "2025-08-29", "close": 39.267113, "volume": 1029343, "typical_volume": 783955.5, "trend": 36.310162, "fair_value": 30.508073, "relative_strength": -0.902374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.736029, "energy": 85.118151, "activity_lines": [ 39.136762, 38.839822, 37.956433, 37.082478 ] }, { "date": "2025-09-05", "close": 39.392443, "volume": 444538, "typical_volume": 770520.7, "trend": 36.403049, "fair_value": 30.602733, "relative_strength": -0.889766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.471681, "energy": 82.686988, "activity_lines": [ 39.29025, 38.988933, 38.188103, 37.281335 ] }, { "date": "2025-09-12", "close": 40.04802, "volume": 1030478, "typical_volume": 768588.25, "trend": 36.499141, "fair_value": 30.708765, "relative_strength": -0.777178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.675456, "energy": 81.936598, "activity_lines": [ 39.56689, 39.224953, 38.449116, 37.516494 ] }, { "date": "2025-09-19", "close": 40.491498, "volume": 825194, "typical_volume": 768905.7, "trend": 36.62742, "fair_value": 30.823297, "relative_strength": -0.883597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.073978, "energy": 72.452837, "activity_lines": [ 39.91441, 39.507462, 38.722815, 37.774066 ] }, { "date": "2025-09-26", "close": 40.39509, "volume": 1123761, "typical_volume": 785080.15, "trend": 36.764917, "fair_value": 30.940806, "relative_strength": -0.817865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.365166, "energy": 77.875933, "activity_lines": [ 40.1425, 39.728494, 38.959906, 38.017141 ] }, { "date": "2025-10-03", "close": 40.739216, "volume": 618569, "typical_volume": 771288.05, "trend": 36.944343, "fair_value": 31.058937, "relative_strength": -1.058504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.701019, "energy": 82.992557, "activity_lines": [ 40.415961, 39.974949, 39.203478, 38.273548 ] }, { "date": "2025-10-10", "close": 39.934323, "volume": 778589, "typical_volume": 764401.25, "trend": 37.120561, "fair_value": 31.174194, "relative_strength": -0.593568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.79827, "energy": 65.262878, "activity_lines": [ 40.322984, 40.040714, 39.349218, 38.466449 ] }, { "date": "2025-10-17", "close": 40.477384, "volume": 557520, "typical_volume": 768539.2, "trend": 37.310218, "fair_value": 31.286839, "relative_strength": -0.948848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.840539, "energy": 63.127588, "activity_lines": [ 40.374903, 40.169353, 39.526544, 38.683019 ] }, { "date": "2025-10-24", "close": 41.194999, "volume": 644517, "typical_volume": 764646.1, "trend": 37.539958, "fair_value": 31.398519, "relative_strength": -1.08345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.900762, "energy": 66.966822, "activity_lines": [ 40.637401, 40.399677, 39.75125, 38.93365 ] }, { "date": "2025-10-31", "close": 41.477875, "volume": 856607, "typical_volume": 770301.65, "trend": 37.87896, "fair_value": 31.516805, "relative_strength": -1.077603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.223754, "energy": 68.823293, "activity_lines": [ 40.947292, 40.644834, 39.981215, 39.187709 ] }, { "date": "2025-11-07", "close": 40.816408, "volume": 912092, "typical_volume": 790817.1, "trend": 38.138847, "fair_value": 31.622501, "relative_strength": -1.018824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.342416, "energy": 60.428104, "activity_lines": [ 40.964509, 40.731127, 40.124165, 39.377222 ] }, { "date": "2025-11-14", "close": 40.972047, "volume": 593433, "typical_volume": 778877.15, "trend": 38.423154, "fair_value": 31.730296, "relative_strength": -0.765071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.182056, "energy": 56.679486, "activity_lines": [ 41.028458, 40.817549, 40.261072, 39.560009 ] }, { "date": "2025-11-21", "close": 40.096576, "volume": 815716, "typical_volume": 785261.4, "trend": 38.631617, "fair_value": 31.830184, "relative_strength": -0.96092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.087038, "energy": 43.054029, "activity_lines": [ 40.731403, 40.716075, 40.298622, 39.667972 ] }, { "date": "2025-11-28", "close": 41.605499, "volume": 445623, "typical_volume": 772915.0, "trend": 38.86074, "fair_value": 31.937952, "relative_strength": -0.882096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.002029, "energy": 44.580513, "activity_lines": [ 40.962709, 40.888067, 40.470706, 39.859835 ] }, { "date": "2025-12-05", "close": 41.74236, "volume": 661858, "typical_volume": 767874.0, "trend": 39.089696, "fair_value": 32.051817, "relative_strength": -0.873412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.736995, "energy": 47.803605, "activity_lines": [ 41.212268, 41.064688, 40.639009, 40.045746 ] }, { "date": "2025-12-12", "close": 41.546845, "volume": 708677, "typical_volume": 767640.0, "trend": 39.264842, "fair_value": 32.166628, "relative_strength": -0.756298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.792468, "energy": 45.938723, "activity_lines": [ 41.379024, 41.181266, 40.772547, 40.204272 ] }, { "date": "2025-12-19", "close": 41.532964, "volume": 788916, "typical_volume": 768086.55, "trend": 39.459074, "fair_value": 32.281883, "relative_strength": -0.892043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.235084, "energy": 49.281878, "activity_lines": [ 41.492457, 41.280635, 40.891923, 40.350602 ] }, { "date": "2025-12-26", "close": 42.104062, "volume": 400076, "typical_volume": 745711.45, "trend": 39.660045, "fair_value": 32.400664, "relative_strength": -0.910655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.528534, "energy": 60.209435, "activity_lines": [ 41.758861, 41.454775, 41.048683, 40.521246 ] }, { "date": "2026-01-02", "close": 41.974693, "volume": 544980, "typical_volume": 725205.3, "trend": 39.837809, "fair_value": 32.516938, "relative_strength": -0.173031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.788948, "energy": 50.51131, "activity_lines": [ 41.84831, 41.575816, 41.177835, 40.670579 ] }, { "date": "2026-01-09", "close": 42.347714, "volume": 788519, "typical_volume": 728450.3, "trend": 40.034922, "fair_value": 32.631515, "relative_strength": -0.839666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.735271, "energy": 57.938594, "activity_lines": [ 42.037487, 41.750504, 41.329216, 40.832508 ] }, { "date": "2026-01-16", "close": 42.200469, "volume": 786237, "typical_volume": 716295.0, "trend": 40.227126, "fair_value": 32.745899, "relative_strength": -0.816232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.53779, "energy": 57.863121, "activity_lines": [ 42.137225, 41.882604, 41.452322, 40.972221 ] }, { "date": "2026-01-23", "close": 42.210285, "volume": 646248, "typical_volume": 726380.5, "trend": 40.380247, "fair_value": 32.857091, "relative_strength": -0.429445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.061776, "energy": 48.421984, "activity_lines": [ 42.196659, 41.991325, 41.562394, 41.100166 ] }, { "date": "2026-01-30", "close": 42.205573, "volume": 1653949, "typical_volume": 757554.05, "trend": 40.514762, "fair_value": 32.965462, "relative_strength": -0.810137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.416779, "energy": 45.417773, "activity_lines": [ 42.209369, 42.076675, 41.658599, 41.217929 ] }, { "date": "2026-02-06", "close": 42.235122, "volume": 1007070, "typical_volume": 766647.85, "trend": 40.653455, "fair_value": 33.075463, "relative_strength": -0.531433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.060645, "energy": 41.731892, "activity_lines": [ 42.225161, 42.129052, 41.747345, 41.32892 ] }, { "date": "2026-02-13", "close": 41.713093, "volume": 1059998, "typical_volume": 763459.7, "trend": 40.765488, "fair_value": 33.182294, "relative_strength": -0.467617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.529229, "energy": 29.999364, "activity_lines": [ 42.049581, 42.075068, 41.77807, 41.397284 ] }, { "date": "2026-02-20", "close": 42.146476, "volume": 698707, "typical_volume": 767466.6, "trend": 40.875364, "fair_value": 33.295582, "relative_strength": -0.533227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.976673, "energy": 28.688337, "activity_lines": [ 42.06077, 42.100412, 41.843794, 41.48638 ] }, { "date": "2026-02-27", "close": 41.840153, "volume": 847595, "typical_volume": 770916.9, "trend": 41.004641, "fair_value": 33.404049, "relative_strength": -0.737239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.35246, "energy": 22.952573, "activity_lines": [ 41.973451, 42.059159, 41.873643, 41.548624 ] }, { "date": "2026-03-06", "close": 40.95962, "volume": 1311988, "typical_volume": 808640.3, "trend": 41.073501, "fair_value": 33.513192, "relative_strength": -0.822275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.467458, "energy": 12.985978, "activity_lines": [ 41.617297, 41.852224, 41.810557, 41.54572 ] }, { "date": "2026-03-13", "close": 40.494619, "volume": 1409100, "typical_volume": 846869.45, "trend": 41.117252, "fair_value": 33.618394, "relative_strength": -0.418854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.859377, "energy": 20.223035, "activity_lines": [ 41.189205, 41.581551, 41.700888, 41.508372 ] }, { "date": "2026-03-20", "close": 39.782278, "volume": 897725, "typical_volume": 848925.35, "trend": 41.131494, "fair_value": 33.717095, "relative_strength": -0.344376, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.793893, "energy": 51.105623, "activity_lines": [ 40.639701, 41.208272, 41.526712, 41.422245 ] }, { "date": "2026-03-27", "close": 39.007607, "volume": 933069, "typical_volume": 849974.2, "trend": 41.122844, "fair_value": 33.805956, "relative_strength": -0.024671, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.60466, "energy": 68.620845, "activity_lines": [ 39.960693, 40.740788, 41.286833, 41.28522 ] }, { "date": "2026-04-03", "close": 40.186713, "volume": 885212, "typical_volume": 864563.15, "trend": 41.149319, "fair_value": 33.902785, "relative_strength": -0.373435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.04473, "energy": 63.929332, "activity_lines": [ 39.883979, 40.545739, 41.167862, 41.224825 ] }, { "date": "2026-04-10", "close": 41.528921, "volume": 756196, "typical_volume": 861587.15, "trend": 41.198683, "fair_value": 34.006446, "relative_strength": -0.582001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.699113, "energy": 36.972542, "activity_lines": [ 40.364897, 40.63152, 41.180461, 41.249315 ] }, { "date": "2026-04-17", "close": 43.388128, "volume": 705364, "typical_volume": 874574.2, "trend": 41.295237, "fair_value": 34.12205, "relative_strength": -0.580038, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.84708, "energy": 13.690093, "activity_lines": [ 41.427597, 41.067641, 41.363306, 41.39057 ] }, { "date": "2026-04-24", "close": 43.626743, "volume": 700610, "typical_volume": 876511.8, "trend": 41.402959, "fair_value": 34.238013, "relative_strength": -0.532402, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.127405, "energy": 46.506083, "activity_lines": [ 42.376935, 41.526183, 41.560388, 41.540989 ] }, { "date": "2026-05-01", "close": 43.710027, "volume": 735026, "typical_volume": 877829.25, "trend": 41.501986, "fair_value": 34.35554, "relative_strength": -1.22929, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.715763, "energy": 57.295374, "activity_lines": [ 43.097736, 41.965075, 41.756428, 41.689832 ] }, { "date": "2026-05-08", "close": 44.641926, "volume": 749487, "typical_volume": 875857.8, "trend": 41.658906, "fair_value": 34.479393, "relative_strength": -1.383069, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.525964, "energy": 83.676442, "activity_lines": [ 43.815676, 42.544974, 42.03092, 41.892409 ] }, { "date": "2026-05-15", "close": 44.671668, "volume": 678743, "typical_volume": 889791.15, "trend": 41.798715, "fair_value": 34.600897, "relative_strength": -1.482822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.838553, "energy": 84.706508, "activity_lines": [ 44.246516, 43.079339, 42.293439, 42.086781 ] }, { "date": "2026-05-22", "close": 45.316066, "volume": 1023976, "typical_volume": 913740.95, "trend": 41.936084, "fair_value": 34.726349, "relative_strength": -0.879483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.511046, "energy": 86.63665, "activity_lines": [ 44.682638, 43.663376, 42.605104, 42.313707 ] }, { "date": "2026-05-29", "close": 45.874115, "volume": 486193, "typical_volume": 898624.65, "trend": 42.082626, "fair_value": 34.852247, "relative_strength": -1.057353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.092033, "energy": 88.803917, "activity_lines": [ 45.176248, 44.261214, 42.954004, 42.567773 ] }, { "date": "2026-06-05", "close": 44.611159, "volume": 802246, "typical_volume": 899425.1, "trend": 42.209117, "fair_value": 34.969241, "relative_strength": -1.269241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.147906, "energy": 71.790399, "activity_lines": [ 45.099048, 44.518662, 43.165831, 42.730904 ] }, { "date": "2026-06-12", "close": 45.108386, "volume": 647336, "typical_volume": 899479.5, "trend": 42.346995, "fair_value": 35.086098, "relative_strength": -0.705541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.978395, "energy": 57.075631, "activity_lines": [ 45.127514, 44.764633, 43.413533, 42.917954 ] }, { "date": "2026-06-19", "close": 45.476333, "volume": 507480, "typical_volume": 842156.05, "trend": 42.526321, "fair_value": 35.206975, "relative_strength": -0.78361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.554651, "energy": 56.55786, "activity_lines": [ 45.247532, 44.988018, 43.682477, 43.119847 ] }, { "date": "2026-06-26", "close": 44.343461, "volume": 644989, "typical_volume": 824052.0, "trend": 42.617586, "fair_value": 35.316899, "relative_strength": -0.867863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.00455, "energy": 43.718762, "activity_lines": [ 44.936282, 44.933656, 43.827953, 43.237082 ] }, { "date": "2026-07-03", "close": 45.239076, "volume": 716603, "typical_volume": 806882.25, "trend": 42.734143, "fair_value": 35.43437, "relative_strength": -0.979638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.155352, "energy": 41.990681, "activity_lines": [ 44.98841, 45.024763, 44.048687, 43.40621 ] }, { "date": "2026-07-10", "close": 45.797583, "volume": 567310, "typical_volume": 800312.4, "trend": 42.875834, "fair_value": 35.551828, "relative_strength": -1.074501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.631366, "energy": 50.353667, "activity_lines": [ 45.269044, 45.188101, 44.305821, 43.603851 ] }, { "date": "2026-07-17", "close": 45.089476, "volume": 577478, "typical_volume": 786806.55, "trend": 42.994385, "fair_value": 35.663455, "relative_strength": -1.041303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.537399, "energy": 43.703145, "activity_lines": [ 45.234546, 45.184737, 44.47813, 43.746667 ] }, { "date": "2026-07-24", "close": 44.830169, "volume": 587195, "typical_volume": 750566.9, "trend": 43.085255, "fair_value": 35.771881, "relative_strength": -0.999286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.814804, "energy": 39.142521, "activity_lines": [ 45.114874, 45.126089, 44.610271, 43.865105 ] }, { "date": "2026-07-31", "close": 45.23, "volume": 568957, "typical_volume": 708559.75, "trend": 43.193765, "fair_value": 35.886959, "relative_strength": -1.162509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.788884, "energy": 40.324773, "activity_lines": [ 45.171556, 45.137256, 44.762059, 44.003475 ] }, { "date": "2026-08-07", "close": 46.73, "volume": 603843, "typical_volume": 693865.65, "trend": 43.339841, "fair_value": 36.012255, "relative_strength": -1.308821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.215656, "energy": 51.608777, "activity_lines": [ 45.669136, 45.422715, 45.034155, 44.231619 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }