{ "ticker": { "uuid": "a2e3d371-2db0-4755-8707-8fe84a8354b1", "symbol": "GCBC", "name": "Greene County Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.868, "architecture_energy": 63.686, "architecture_maturity": 73.329, "architecture_confidence": 93.58, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.72, "rotation_up": 62.97, "upward_expansion": 86.59, "deceleration": 64.81, "rotation_down": 23.75, "downward_expansion": 10.93 }, "activity_lines": [ 33.564, 32.982727, 30.314583, 28.402693 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 34.57, "trend_reference": 26.222029, "distance_from_trend": 0.318357, "trend_direction": "Improving", "fair_value": 26.093943, "distance_from_fair_value": 0.324829, "fair_value_direction": "Improving", "relative_strength": 22.931273, "relative_strength_direction": "Improving", "price_momentum": 0.422087, "excess_performance": 0.234634, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.318357, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.134947, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.324829, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.408921, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.229313, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.365395, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.422087, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.266825, "read": "Demand-led" } ], "volume": { "latest": 199788, "relative_activity": 1.345584, "balance": 3.266825, "dry_up": 1.19371, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.074541, "annualized_volatility": 0.293907, "from_high_reference": -0.040255, "from_low_reference": 0.647644 }, "levels": { "trend_reference": 26.222029, "fair_value_reference": 26.093943, "structural_low": 21.294137, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.017815, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.000776, "regime_survival": 0.769231, "best_return": 0.254888, "worst_return": -0.240275, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.076278, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.044962, "regime_survival": 0.6, "best_return": 0.454711, "worst_return": -0.348406, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.040823, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.028567, "regime_survival": 0.2, "best_return": 0.280651, "worst_return": -0.153712, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.086437, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.135494, "regime_survival": 0.0, "best_return": 0.542852, "worst_return": -0.267308, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-05", "tenure": "New", "return": 0.064127, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.070982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-05-10", "tenure": "Established", "return": 0.061186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-09-13", "tenure": "Established", "return": -0.048194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.051416, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.124498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.183808, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-07-04", "tenure": "Established", "return": -0.040378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.015713, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.084395, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.094737, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.018739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-05-01", "tenure": "Established", "return": 0.055815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.454711, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.098667, "volume": 89403, "typical_volume": 68239.0, "trend": 25.430696, "fair_value": 19.67319, "relative_strength": -2.250568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.792832, "energy": 73.400373, "activity_lines": [ 32.608194, 31.206962, 28.668006, 26.97292 ] }, { "date": "2023-08-25", "close": 29.606316, "volume": 50720, "typical_volume": 68472.1, "trend": 25.654127, "fair_value": 19.792276, "relative_strength": -8.449736, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.460841, "energy": 53.435225, "activity_lines": [ 31.664226, 31.082659, 29.008376, 27.242314 ] }, { "date": "2023-09-01", "close": 27.671074, "volume": 158358, "typical_volume": 72573.8, "trend": 25.728912, "fair_value": 19.90156, "relative_strength": -17.25569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.170121, "energy": 31.316389, "activity_lines": [ 30.136753, 30.605821, 29.123718, 27.37244 ] }, { "date": "2023-09-08", "close": 28.402808, "volume": 44255, "typical_volume": 72674.05, "trend": 25.898707, "fair_value": 20.019649, "relative_strength": -13.747476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.591894, "energy": 27.281791, "activity_lines": [ 29.217984, 30.273308, 29.272231, 27.544949 ] }, { "date": "2023-09-15", "close": 25.687692, "volume": 60801, "typical_volume": 74046.35, "trend": 25.905741, "fair_value": 20.11906, "relative_strength": -21.09721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.704686, "energy": 22.806509, "activity_lines": [ 27.691614, 29.451229, 29.120382, 27.531336 ] }, { "date": "2023-09-22", "close": 24.060548, "volume": 74040, "typical_volume": 71454.0, "trend": 25.823285, "fair_value": 20.208929, "relative_strength": -22.920087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.506599, "energy": 31.904827, "activity_lines": [ 26.214026, 28.3541, 28.784898, 27.412291 ] }, { "date": "2023-09-29", "close": 23.155509, "volume": 72493, "typical_volume": 72928.8, "trend": 25.695508, "fair_value": 20.29353, "relative_strength": -25.266055, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.687628, "energy": 52.741467, "activity_lines": [ 24.903967, 27.152928, 28.332958, 27.240176 ] }, { "date": "2023-10-06", "close": 23.097741, "volume": 38884, "typical_volume": 72006.0, "trend": 25.66805, "fair_value": 20.375421, "relative_strength": -26.153266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.80997, "energy": 62.932436, "activity_lines": [ 24.004705, 26.075334, 27.85002, 27.072578 ] }, { "date": "2023-10-13", "close": 23.25179, "volume": 27225, "typical_volume": 69988.05, "trend": 25.672684, "fair_value": 20.458301, "relative_strength": -25.059721, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.512134, "energy": 65.080834, "activity_lines": [ 23.461682, 25.208389, 27.366823, 26.916691 ] }, { "date": "2023-10-20", "close": 22.20233, "volume": 63678, "typical_volume": 69663.85, "trend": 25.649674, "fair_value": 20.532381, "relative_strength": -25.523111, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.212982, "energy": 66.534856, "activity_lines": [ 22.91224, 24.325407, 26.797018, 26.692797 ] }, { "date": "2023-10-27", "close": 21.595762, "volume": 49295, "typical_volume": 66822.4, "trend": 25.646003, "fair_value": 20.604083, "relative_strength": -24.690304, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.698148, "energy": 69.42279, "activity_lines": [ 22.392966, 23.556737, 26.187234, 26.431254 ] }, { "date": "2023-11-03", "close": 24.291621, "volume": 45317, "typical_volume": 64216.05, "trend": 25.753887, "fair_value": 20.69351, "relative_strength": -19.357625, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.558572, "energy": 42.106417, "activity_lines": [ 22.936631, 23.451003, 25.873906, 26.343875 ] }, { "date": "2023-11-10", "close": 23.579144, "volume": 39458, "typical_volume": 56756.1, "trend": 25.873113, "fair_value": 20.772097, "relative_strength": -22.958942, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.413393, "energy": 36.760293, "activity_lines": [ 23.167063, 23.312359, 25.517854, 26.203569 ] }, { "date": "2023-11-17", "close": 25.121954, "volume": 70267, "typical_volume": 56977.25, "trend": 26.056208, "fair_value": 20.858611, "relative_strength": -18.423926, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.700996, "energy": 23.396288, "activity_lines": [ 23.879671, 23.528624, 25.331177, 26.155107 ] }, { "date": "2023-11-24", "close": 23.818046, "volume": 30903, "typical_volume": 56640.4, "trend": 26.194564, "fair_value": 20.936321, "relative_strength": -22.142141, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.183179, "energy": 23.974162, "activity_lines": [ 24.032965, 23.567468, 25.037013, 26.010709 ] }, { "date": "2023-12-01", "close": 24.532781, "volume": 71094, "typical_volume": 57894.25, "trend": 26.422142, "fair_value": 21.018643, "relative_strength": -18.675574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.946567, "energy": 21.976486, "activity_lines": [ 24.316791, 23.770256, 24.825268, 25.903497 ] }, { "date": "2023-12-08", "close": 24.156096, "volume": 77888, "typical_volume": 59381.9, "trend": 26.633974, "fair_value": 21.091888, "relative_strength": -19.119062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.192945, "energy": 20.279792, "activity_lines": [ 24.279253, 23.89597, 24.591248, 25.757301 ] }, { "date": "2023-12-15", "close": 24.851514, "volume": 193750, "typical_volume": 67358.35, "trend": 26.796937, "fair_value": 21.173844, "relative_strength": -18.275965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.13214, "energy": 18.397381, "activity_lines": [ 24.482556, 24.129932, 24.453809, 25.642304 ] }, { "date": "2023-12-22", "close": 29.613191, "volume": 114072, "typical_volume": 71520.2, "trend": 26.915601, "fair_value": 21.286412, "relative_strength": -2.411497, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.336226, "energy": 21.461512, "activity_lines": [ 26.18826, 25.197766, 24.809347, 25.823997 ] }, { "date": "2023-12-29", "close": 27.237182, "volume": 71328, "typical_volume": 72161.45, "trend": 26.958908, "fair_value": 21.385207, "relative_strength": -9.671613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.036784, "energy": 19.745115, "activity_lines": [ 26.802546, 25.717936, 24.95408, 25.844744 ] }, { "date": "2024-01-05", "close": 26.445179, "volume": 52740, "typical_volume": 70328.3, "trend": 26.842603, "fair_value": 21.478925, "relative_strength": -8.74744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.337798, "energy": 26.539737, "activity_lines": [ 26.924888, 26.002563, 25.058232, 25.811601 ] }, { "date": "2024-01-12", "close": 26.261666, "volume": 32997, "typical_volume": 69442.15, "trend": 26.732349, "fair_value": 21.570812, "relative_strength": -11.558022, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.488972, "energy": 26.086349, "activity_lines": [ 26.858566, 26.165653, 25.167065, 25.774121 ] }, { "date": "2024-01-19", "close": 27.343426, "volume": 20622, "typical_volume": 62555.35, "trend": 26.700743, "fair_value": 21.669098, "relative_strength": -9.980594, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.843271, "energy": 23.498126, "activity_lines": [ 27.012459, 26.489608, 25.39485, 25.813545 ] }, { "date": "2024-01-26", "close": 28.048502, "volume": 27591, "typical_volume": 61722.15, "trend": 26.681432, "fair_value": 21.778358, "relative_strength": -7.946178, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.299232, "energy": 20.880178, "activity_lines": [ 27.23525, 26.873317, 25.691346, 25.900497 ] }, { "date": "2024-02-02", "close": 24.397561, "volume": 51626, "typical_volume": 61263.4, "trend": 26.600304, "fair_value": 21.861299, "relative_strength": -20.328842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.739355, "energy": 14.849196, "activity_lines": [ 26.345373, 26.540008, 25.64182, 25.753151 ] }, { "date": "2024-02-09", "close": 26.937766, "volume": 41055, "typical_volume": 59614.15, "trend": 26.585277, "fair_value": 21.962047, "relative_strength": -13.262263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.891197, "energy": 8.756336, "activity_lines": [ 26.49154, 26.658019, 25.840362, 25.774923 ] }, { "date": "2024-02-16", "close": 31.859035, "volume": 92135, "typical_volume": 60596.25, "trend": 26.629579, "fair_value": 22.093175, "relative_strength": 4.443931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.825764, "energy": 32.846725, "activity_lines": [ 28.24529, 27.627078, 26.493895, 26.115165 ] }, { "date": "2024-02-23", "close": 25.961724, "volume": 49853, "typical_volume": 61144.7, "trend": 26.390205, "fair_value": 22.188145, "relative_strength": -15.361754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.201052, "energy": 15.427921, "activity_lines": [ 27.660112, 27.383846, 26.544334, 26.072078 ] }, { "date": "2024-03-01", "close": 26.629893, "volume": 58110, "typical_volume": 62688.95, "trend": 26.182389, "fair_value": 22.282884, "relative_strength": -14.177105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.608958, "energy": 18.979796, "activity_lines": [ 27.389771, 27.241913, 26.64477, 26.087541 ] }, { "date": "2024-03-08", "close": 27.64667, "volume": 22551, "typical_volume": 60632.6, "trend": 25.952106, "fair_value": 22.377478, "relative_strength": -9.04783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.211183, "energy": 30.685484, "activity_lines": [ 27.552929, 27.33909, 26.825956, 26.182011 ] }, { "date": "2024-03-15", "close": 25.92299, "volume": 68971, "typical_volume": 61616.4, "trend": 25.779584, "fair_value": 22.465923, "relative_strength": -13.319515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.715365, "energy": 15.258077, "activity_lines": [ 26.924919, 27.115426, 26.817056, 26.180133 ] }, { "date": "2024-03-22", "close": 26.804197, "volume": 46778, "typical_volume": 61689.45, "trend": 25.68618, "fair_value": 22.564739, "relative_strength": -12.646113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.744027, "energy": 13.80425, "activity_lines": [ 26.658298, 27.061476, 26.871475, 26.246237 ] }, { "date": "2024-03-29", "close": 27.879077, "volume": 31930, "typical_volume": 61313.05, "trend": 25.693113, "fair_value": 22.668054, "relative_strength": -8.522621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.934817, "energy": 15.193318, "activity_lines": [ 27.086958, 27.193094, 27.016299, 26.387714 ] }, { "date": "2024-04-05", "close": 25.361341, "volume": 33811, "typical_volume": 59490.25, "trend": 25.591731, "fair_value": 22.756366, "relative_strength": -15.901504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.757529, "energy": 7.668863, "activity_lines": [ 26.54855, 26.857203, 26.900863, 26.366309 ] }, { "date": "2024-04-12", "close": 25.729318, "volume": 57096, "typical_volume": 60799.9, "trend": 25.593118, "fair_value": 22.846289, "relative_strength": -14.144493, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.184342, "energy": 7.71363, "activity_lines": [ 26.217371, 26.637075, 26.819332, 26.375186 ] }, { "date": "2024-04-19", "close": 27.695088, "volume": 68643, "typical_volume": 60677.35, "trend": 25.71427, "fair_value": 22.947648, "relative_strength": -2.440854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.171079, "energy": 8.833841, "activity_lines": [ 26.669272, 26.750145, 26.915916, 26.510797 ] }, { "date": "2024-04-26", "close": 29.041108, "volume": 58988, "typical_volume": 59732.35, "trend": 25.910456, "fair_value": 23.057874, "relative_strength": -1.74576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.072857, "energy": 18.283319, "activity_lines": [ 27.451707, 27.094177, 27.125634, 26.725432 ] }, { "date": "2024-05-03", "close": 30.077253, "volume": 79597, "typical_volume": 54024.7, "trend": 26.143107, "fair_value": 23.173337, "relative_strength": 0.322835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.186505, "energy": 44.216592, "activity_lines": [ 28.430396, 27.677834, 27.41077, 26.994257 ] }, { "date": "2024-05-10", "close": 28.585979, "volume": 108793, "typical_volume": 53760.75, "trend": 26.320913, "fair_value": 23.278944, "relative_strength": -6.320021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.306053, "energy": 45.152989, "activity_lines": [ 28.765448, 27.915522, 27.528996, 27.151862 ] }, { "date": "2024-05-17", "close": 31.280475, "volume": 125460, "typical_volume": 56467.35, "trend": 26.623518, "fair_value": 23.400292, "relative_strength": 0.043706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.464836, "energy": 62.582049, "activity_lines": [ 29.78369, 28.607553, 27.908732, 27.471834 ] }, { "date": "2024-05-24", "close": 31.06689, "volume": 108687, "typical_volume": 59264.7, "trend": 26.939222, "fair_value": 23.513396, "relative_strength": -1.77941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.881619, "energy": 65.62104, "activity_lines": [ 30.36066, 29.194682, 28.248872, 27.758503 ] }, { "date": "2024-05-31", "close": 30.513511, "volume": 249634, "typical_volume": 70096.55, "trend": 27.146619, "fair_value": 23.615928, "relative_strength": -1.817371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.894269, "energy": 58.072352, "activity_lines": [ 30.528383, 29.587671, 28.514302, 27.989102 ] }, { "date": "2024-06-07", "close": 29.921299, "volume": 140475, "typical_volume": 76089.2, "trend": 27.358024, "fair_value": 23.722018, "relative_strength": -5.734812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.870575, "energy": 52.238335, "activity_lines": [ 30.400543, 29.805543, 28.703084, 28.168114 ] }, { "date": "2024-06-14", "close": 28.668915, "volume": 128550, "typical_volume": 81137.15, "trend": 27.476256, "fair_value": 23.823623, "relative_strength": -12.220593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.095668, "energy": 30.483292, "activity_lines": [ 29.865637, 29.758577, 28.760316, 28.252687 ] }, { "date": "2024-06-21", "close": 30.348468, "volume": 115101, "typical_volume": 84310.9, "trend": 27.693936, "fair_value": 23.932602, "relative_strength": -6.869006, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.329869, "energy": 25.366642, "activity_lines": [ 29.885054, 29.956847, 28.97455, 28.437991 ] }, { "date": "2024-06-28", "close": 32.727027, "volume": 235803, "typical_volume": 94048.3, "trend": 27.967078, "fair_value": 24.054156, "relative_strength": 0.770095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.294869, "energy": 37.967398, "activity_lines": [ 30.759457, 30.503597, 29.386977, 28.762707 ] }, { "date": "2024-07-05", "close": 29.455295, "volume": 79149, "typical_volume": 93399.0, "trend": 28.143718, "fair_value": 24.158791, "relative_strength": -12.061327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.688028, "energy": 27.643493, "activity_lines": [ 30.432608, 30.363998, 29.460242, 28.858721 ] }, { "date": "2024-07-12", "close": 31.105724, "volume": 216913, "typical_volume": 101752.0, "trend": 28.352192, "fair_value": 24.271693, "relative_strength": -6.619468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.863936, "energy": 33.872881, "activity_lines": [ 30.726449, 30.516946, 29.702137, 29.049818 ] }, { "date": "2024-07-19", "close": 32.824111, "volume": 158815, "typical_volume": 106787.25, "trend": 28.459222, "fair_value": 24.389036, "relative_strength": 2.974648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.016058, "energy": 46.765431, "activity_lines": [ 31.514124, 30.963628, 30.083192, 29.338329 ] }, { "date": "2024-07-26", "close": 35.591006, "volume": 149125, "typical_volume": 113115.95, "trend": 28.737683, "fair_value": 24.524326, "relative_strength": 14.948461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.665962, "energy": 59.220093, "activity_lines": [ 32.947084, 31.836325, 30.698266, 29.798444 ] }, { "date": "2024-08-02", "close": 31.338726, "volume": 119538, "typical_volume": 115644.3, "trend": 28.900801, "fair_value": 24.632748, "relative_strength": 4.99911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.127173, "energy": 48.896988, "activity_lines": [ 32.613115, 31.857507, 30.87053, 29.966253 ] }, { "date": "2024-08-09", "close": 29.921299, "volume": 82231, "typical_volume": 117416.95, "trend": 29.022789, "fair_value": 24.731723, "relative_strength": 0.712582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.487148, "energy": 32.618254, "activity_lines": [ 31.899224, 31.616033, 30.882011, 30.032092 ] }, { "date": "2024-08-16", "close": 30.503139, "volume": 48856, "typical_volume": 118263.25, "trend": 29.128113, "fair_value": 24.83681, "relative_strength": -1.986669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.993731, "energy": 21.711066, "activity_lines": [ 31.348213, 31.491115, 30.934063, 30.127598 ] }, { "date": "2024-08-23", "close": 31.836982, "volume": 97552, "typical_volume": 121450.3, "trend": 29.254396, "fair_value": 24.948367, "relative_strength": 1.704734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.585681, "energy": 18.269045, "activity_lines": [ 31.281988, 31.598135, 31.100652, 30.302364 ] }, { "date": "2024-08-30", "close": 33.190297, "volume": 79097, "typical_volume": 122550.35, "trend": 29.547487, "fair_value": 25.064649, "relative_strength": 6.987723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.205934, "energy": 19.769783, "activity_lines": [ 31.732677, 31.893611, 31.365292, 30.556293 ] }, { "date": "2024-09-06", "close": 29.763197, "volume": 54753, "typical_volume": 121855.85, "trend": 29.641668, "fair_value": 25.15839, "relative_strength": 2.152266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.68615, "energy": 11.080326, "activity_lines": [ 31.201046, 31.514309, 31.268012, 30.57021 ] }, { "date": "2024-09-13", "close": 29.772933, "volume": 71171, "typical_volume": 122465.0, "trend": 29.572131, "fair_value": 25.242245, "relative_strength": -3.339627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.044211, "energy": 9.166807, "activity_lines": [ 30.777696, 31.190665, 31.161812, 30.578679 ] }, { "date": "2024-09-20", "close": 29.918974, "volume": 91534, "typical_volume": 123061.85, "trend": 29.704039, "fair_value": 25.323493, "relative_strength": -4.136405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.501416, "energy": 8.510695, "activity_lines": [ 30.412918, 30.887798, 31.066036, 30.601056 ] }, { "date": "2024-09-27", "close": 29.675572, "volume": 55326, "typical_volume": 120388.5, "trend": 29.805562, "fair_value": 25.405216, "relative_strength": -5.775214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.854194, "energy": 13.044732, "activity_lines": [ 30.00595, 30.562253, 30.947832, 30.599219 ] }, { "date": "2024-10-04", "close": 28.497506, "volume": 47351, "typical_volume": 116483.05, "trend": 29.833923, "fair_value": 25.48614, "relative_strength": -9.479303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.840087, "energy": 28.151946, "activity_lines": [ 29.350387, 30.079761, 30.712243, 30.514828 ] }, { "date": "2024-10-11", "close": 28.380673, "volume": 37076, "typical_volume": 112902.5, "trend": 29.915846, "fair_value": 25.566828, "relative_strength": -10.779711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.591006, "energy": 36.325727, "activity_lines": [ 28.968732, 29.704999, 30.478779, 30.42107 ] }, { "date": "2024-10-18", "close": 29.091407, "volume": 65302, "typical_volume": 103685.9, "trend": 29.992086, "fair_value": 25.652314, "relative_strength": -8.63602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.100931, "energy": 38.868709, "activity_lines": [ 28.916158, 29.513245, 30.325796, 30.367881 ] }, { "date": "2024-10-25", "close": 27.465482, "volume": 40850, "typical_volume": 98704.65, "trend": 29.9783, "fair_value": 25.725748, "relative_strength": -13.696619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.21574, "energy": 47.683162, "activity_lines": [ 28.367043, 29.040957, 30.024734, 30.204874 ] }, { "date": "2024-11-01", "close": 27.212344, "volume": 37148, "typical_volume": 94134.55, "trend": 30.04, "fair_value": 25.793611, "relative_strength": -12.829118, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.368791, "energy": 62.434919, "activity_lines": [ 27.897115, 28.577873, 29.711259, 30.026425 ] }, { "date": "2024-11-08", "close": 32.713229, "volume": 175875, "typical_volume": 97173.25, "trend": 30.272797, "fair_value": 25.899057, "relative_strength": -0.67828, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -17.475708, "energy": 11.944526, "activity_lines": [ 29.42503, 29.199035, 29.928613, 30.198891 ] }, { "date": "2024-11-15", "close": 32.557452, "volume": 67252, "typical_volume": 88745.7, "trend": 30.434876, "fair_value": 26.003353, "relative_strength": 2.344976, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.726581, "energy": 11.225944, "activity_lines": [ 30.619972, 29.800548, 30.119871, 30.346289 ] }, { "date": "2024-11-22", "close": 30.839277, "volume": 79021, "typical_volume": 88739.3, "trend": 30.494815, "fair_value": 26.09724, "relative_strength": -4.806321, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.946809, "energy": 15.018329, "activity_lines": [ 30.963737, 30.038861, 30.1483, 30.372379 ] }, { "date": "2024-11-29", "close": 29.697082, "volume": 72184, "typical_volume": 81502.85, "trend": 30.482142, "fair_value": 26.181082, "relative_strength": -8.903251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.329285, "energy": 18.781592, "activity_lines": [ 30.810245, 30.050113, 30.061359, 30.320912 ] }, { "date": "2024-12-06", "close": 29.853279, "volume": 178854, "typical_volume": 82504.8, "trend": 30.524386, "fair_value": 26.26986, "relative_strength": -11.193956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.075572, "energy": 10.09462, "activity_lines": [ 30.560046, 30.0938, 29.996001, 30.280341 ] }, { "date": "2024-12-13", "close": 30.614743, "volume": 91789, "typical_volume": 79638.0, "trend": 30.502195, "fair_value": 26.363639, "relative_strength": -9.514349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.712537, "energy": 6.141463, "activity_lines": [ 30.387606, 30.272704, 30.017311, 30.28617 ] }, { "date": "2024-12-20", "close": 29.179677, "volume": 110881, "typical_volume": 79205.15, "trend": 30.439288, "fair_value": 26.446253, "relative_strength": -11.338118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.206463, "energy": 19.159236, "activity_lines": [ 29.876709, 30.152191, 29.925644, 30.200846 ] }, { "date": "2024-12-27", "close": 27.236968, "volume": 78947, "typical_volume": 79040.95, "trend": 30.330069, "fair_value": 26.509634, "relative_strength": -17.621102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.797606, "energy": 37.167954, "activity_lines": [ 28.943428, 29.663931, 29.659238, 29.994245 ] }, { "date": "2025-01-03", "close": 26.573128, "volume": 118421, "typical_volume": 82519.2, "trend": 30.218464, "fair_value": 26.569063, "relative_strength": -18.62108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.296982, "energy": 60.647372, "activity_lines": [ 28.029021, 29.08869, 29.342392, 29.751862 ] }, { "date": "2025-01-10", "close": 25.440695, "volume": 153343, "typical_volume": 85308.75, "trend": 30.110856, "fair_value": 26.620508, "relative_strength": -19.988996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.50949, "energy": 72.04045, "activity_lines": [ 26.945399, 28.323777, 28.93641, 29.443619 ] }, { "date": "2025-01-17", "close": 26.309545, "volume": 87512, "typical_volume": 85729.5, "trend": 29.976226, "fair_value": 26.677036, "relative_strength": -19.195154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.297641, "energy": 70.261884, "activity_lines": [ 26.445567, 27.749048, 28.643634, 29.198373 ] }, { "date": "2025-01-24", "close": 25.772615, "volume": 142851, "typical_volume": 90134.4, "trend": 29.744412, "fair_value": 26.728761, "relative_strength": -21.590619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.912374, "energy": 71.191983, "activity_lines": [ 26.053771, 27.193126, 28.332487, 28.927172 ] }, { "date": "2025-01-31", "close": 25.870239, "volume": 123068, "typical_volume": 92729.25, "trend": 29.62491, "fair_value": 26.778085, "relative_strength": -19.997265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.997739, "energy": 63.769826, "activity_lines": [ 25.921654, 26.778315, 28.04964, 28.677225 ] }, { "date": "2025-02-07", "close": 25.967862, "volume": 96269, "typical_volume": 92966.0, "trend": 29.453648, "fair_value": 26.82619, "relative_strength": -19.48347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.503326, "energy": 59.990836, "activity_lines": [ 25.913193, 26.4716, 27.794675, 28.441287 ] }, { "date": "2025-02-14", "close": 26.836712, "volume": 71586, "typical_volume": 93779.0, "trend": 29.254068, "fair_value": 26.880832, "relative_strength": -18.520371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.757807, "energy": 42.769787, "activity_lines": [ 26.2347, 26.390661, 27.641272, 28.272452 ] }, { "date": "2025-02-21", "close": 26.631029, "volume": 73314, "typical_volume": 95077.15, "trend": 28.955402, "fair_value": 26.930118, "relative_strength": -17.050776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.193835, "energy": 33.927442, "activity_lines": [ 26.394578, 26.327172, 27.481799, 28.103224 ] }, { "date": "2025-02-28", "close": 25.367549, "volume": 94662, "typical_volume": 97956.45, "trend": 28.756363, "fair_value": 26.968237, "relative_strength": -17.937795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.447609, "energy": 37.8, "activity_lines": [ 26.111864, 26.106391, 27.210883, 27.871749 ] }, { "date": "2025-03-07", "close": 25.534054, "volume": 137206, "typical_volume": 101551.65, "trend": 28.610121, "fair_value": 27.001777, "relative_strength": -14.338557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.576722, "energy": 39.285132, "activity_lines": [ 25.911656, 25.985194, 26.970172, 27.663859 ] }, { "date": "2025-03-14", "close": 23.212776, "volume": 112773, "typical_volume": 105147.8, "trend": 28.367109, "fair_value": 27.001792, "relative_strength": -19.859095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.559138, "energy": 66.057248, "activity_lines": [ 24.960101, 25.472909, 26.525327, 27.315643 ] }, { "date": "2025-03-21", "close": 22.037446, "volume": 361294, "typical_volume": 121355.1, "trend": 28.040458, "fair_value": 26.988474, "relative_strength": -23.751633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.757972, "energy": 85.404784, "activity_lines": [ 23.800442, 24.808025, 25.988797, 26.907277 ] }, { "date": "2025-03-28", "close": 23.771058, "volume": 912705, "typical_volume": 158196.6, "trend": 27.726483, "fair_value": 26.998141, "relative_strength": -15.452056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.232458, "energy": 77.645405, "activity_lines": [ 23.538604, 24.520221, 25.642015, 26.631832 ] }, { "date": "2025-04-04", "close": 21.606491, "volume": 299635, "typical_volume": 169815.75, "trend": 27.454593, "fair_value": 26.987982, "relative_strength": -14.551561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.094214, "energy": 85.767654, "activity_lines": [ 22.745909, 23.885013, 25.131666, 26.236994 ] }, { "date": "2025-04-11", "close": 21.146154, "volume": 178126, "typical_volume": 174771.0, "trend": 27.167034, "fair_value": 26.970195, "relative_strength": -21.897177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.221142, "energy": 83.653086, "activity_lines": [ 22.050505, 23.241855, 24.629622, 25.829998 ] }, { "date": "2025-04-18", "close": 20.969854, "volume": 100897, "typical_volume": 176206.65, "trend": 26.86873, "fair_value": 26.953738, "relative_strength": -20.237684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.38214, "energy": 70.185881, "activity_lines": [ 21.588861, 22.652535, 24.156946, 25.43018 ] }, { "date": "2025-04-25", "close": 21.630978, "volume": 173010, "typical_volume": 175914.45, "trend": 26.600577, "fair_value": 26.933867, "relative_strength": -22.121152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.50354, "energy": 63.765441, "activity_lines": [ 21.497121, 22.274293, 23.788792, 25.09226 ] }, { "date": "2025-05-02", "close": 22.301895, "volume": 103576, "typical_volume": 176503.8, "trend": 26.394056, "fair_value": 26.920058, "relative_strength": -21.767275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.511219, "energy": 54.232991, "activity_lines": [ 21.656117, 22.112685, 23.523689, 24.814926 ] }, { "date": "2025-05-09", "close": 21.968885, "volume": 98447, "typical_volume": 175882.1, "trend": 26.18033, "fair_value": 26.905544, "relative_strength": -22.286121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.360426, "energy": 48.163467, "activity_lines": [ 21.802053, 21.969241, 23.266455, 24.529431 ] }, { "date": "2025-05-16", "close": 22.918944, "volume": 144759, "typical_volume": 179172.7, "trend": 25.974581, "fair_value": 26.893254, "relative_strength": -23.486373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.4691, "energy": 33.842584, "activity_lines": [ 22.240517, 22.060329, 23.134041, 24.319019 ] }, { "date": "2025-05-23", "close": 21.650585, "volume": 95776, "typical_volume": 178040.45, "trend": 25.780752, "fair_value": 26.862301, "relative_strength": -25.33581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.376852, "energy": 31.183307, "activity_lines": [ 22.138008, 21.968354, 22.901392, 24.040052 ] }, { "date": "2025-05-30", "close": 21.326121, "volume": 205129, "typical_volume": 180629.75, "trend": 25.584544, "fair_value": 26.837426, "relative_strength": -27.188414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.200312, "energy": 32.904311, "activity_lines": [ 21.881963, 21.845789, 22.661283, 23.752656 ] }, { "date": "2025-06-06", "close": 21.434276, "volume": 86233, "typical_volume": 180565.8, "trend": 25.208579, "fair_value": 26.837232, "relative_strength": -27.706457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.397603, "energy": 35.940731, "activity_lines": [ 21.682293, 21.755822, 22.451067, 23.484897 ] }, { "date": "2025-06-13", "close": 21.149141, "volume": 90438, "typical_volume": 177945.15, "trend": 24.828302, "fair_value": 26.815271, "relative_strength": -27.769528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.015695, "energy": 40.955231, "activity_lines": [ 21.445419, 21.656499, 22.236912, 23.222998 ] }, { "date": "2025-06-20", "close": 21.591592, "volume": 98132, "typical_volume": 176698.35, "trend": 24.520046, "fair_value": 26.818795, "relative_strength": -25.658684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.192033, "energy": 37.948581, "activity_lines": [ 21.410679, 21.645937, 22.086911, 23.014178 ] }, { "date": "2025-06-27", "close": 22.545319, "volume": 162794, "typical_volume": 180024.6, "trend": 24.281654, "fair_value": 26.821096, "relative_strength": -24.746294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.032659, "energy": 30.202653, "activity_lines": [ 21.782337, 21.800681, 22.048115, 22.886776 ] }, { "date": "2025-07-04", "close": 24.413444, "volume": 165319, "typical_volume": 184711.25, "trend": 24.100326, "fair_value": 26.823013, "relative_strength": -19.25277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.763503, "energy": 7.099563, "activity_lines": [ 22.717055, 22.266439, 22.203535, 22.895279 ] }, { "date": "2025-07-11", "close": 24.403612, "volume": 286370, "typical_volume": 195364.05, "trend": 23.893288, "fair_value": 26.842919, "relative_strength": -18.437654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.29924, "energy": 19.535568, "activity_lines": [ 23.442675, 22.679819, 22.369557, 22.914845 ] }, { "date": "2025-07-18", "close": 24.787069, "volume": 209795, "typical_volume": 201120.7, "trend": 23.746868, "fair_value": 26.85822, "relative_strength": -17.454515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.072242, "energy": 38.763607, "activity_lines": [ 24.098157, 23.124706, 22.582705, 22.972509 ] }, { "date": "2025-07-25", "close": 24.698579, "volume": 77209, "typical_volume": 198120.85, "trend": 23.662255, "fair_value": 26.876912, "relative_strength": -17.491989, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.779013, "energy": 53.199867, "activity_lines": [ 24.481614, 23.502264, 22.79019, 23.033909 ] }, { "date": "2025-08-01", "close": 22.68297, "volume": 98644, "typical_volume": 197414.4, "trend": 23.532583, "fair_value": 26.874829, "relative_strength": -21.682469, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.70201, "energy": 37.874442, "activity_lines": [ 23.986069, 23.48099, 22.809691, 22.97073 ] }, { "date": "2025-08-08", "close": 22.614144, "volume": 60823, "typical_volume": 182390.85, "trend": 23.438365, "fair_value": 26.865486, "relative_strength": -23.961705, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.156552, "energy": 11.78451, "activity_lines": [ 23.458406, 23.428432, 22.82516, 22.911476 ] }, { "date": "2025-08-15", "close": 23.449885, "volume": 69059, "typical_volume": 140208.55, "trend": 23.343043, "fair_value": 26.861653, "relative_strength": -20.828046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.268544, "energy": 5.842014, "activity_lines": [ 23.329276, 23.504409, 22.917477, 22.912219 ] }, { "date": "2025-08-22", "close": 24.417501, "volume": 41425, "typical_volume": 127298.05, "trend": 23.297872, "fair_value": 26.859291, "relative_strength": -16.031542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.511133, "energy": 11.6312, "activity_lines": [ 23.586266, 23.719668, 23.103478, 22.981539 ] }, { "date": "2025-08-29", "close": 23.686852, "volume": 43396, "typical_volume": 120561.55, "trend": 23.225093, "fair_value": 26.846874, "relative_strength": -17.42823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.728293, "energy": 7.873202, "activity_lines": [ 23.624345, 23.742657, 23.206507, 23.006634 ] }, { "date": "2025-09-05", "close": 23.005571, "volume": 35166, "typical_volume": 117275.0, "trend": 23.12635, "fair_value": 26.826761, "relative_strength": -19.769926, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.806728, "energy": 8.110792, "activity_lines": [ 23.502779, 23.603682, 23.232553, 22.992472 ] }, { "date": "2025-09-12", "close": 23.588115, "volume": 88979, "typical_volume": 113073.45, "trend": 23.018063, "fair_value": 26.794297, "relative_strength": -18.50758, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.485396, "energy": 18.369503, "activity_lines": [ 23.553887, 23.562255, 23.304386, 23.022263 ] }, { "date": "2025-09-19", "close": 23.686852, "volume": 66708, "typical_volume": 111230.05, "trend": 22.919924, "fair_value": 26.763442, "relative_strength": -19.179597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.570993, "energy": 19.374159, "activity_lines": [ 23.572976, 23.553786, 23.376303, 23.065411 ] }, { "date": "2025-09-26", "close": 22.630373, "volume": 40456, "typical_volume": 108330.5, "trend": 22.828685, "fair_value": 26.73369, "relative_strength": -21.718724, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.544405, "energy": 12.610232, "activity_lines": [ 23.224107, 23.366262, 23.341008, 23.04673 ] }, { "date": "2025-10-03", "close": 21.761493, "volume": 128747, "typical_volume": 107529.9, "trend": 22.702932, "fair_value": 26.700658, "relative_strength": -24.948314, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.147382, "energy": 9.781869, "activity_lines": [ 22.704754, 23.059973, 23.219812, 22.977879 ] }, { "date": "2025-10-10", "close": 21.228317, "volume": 85313, "typical_volume": 107006.75, "trend": 22.636784, "fair_value": 26.660026, "relative_strength": -24.428454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.002796, "energy": 36.406648, "activity_lines": [ 22.136033, 22.710144, 23.05335, 22.882742 ] }, { "date": "2025-10-17", "close": 21.603515, "volume": 71022, "typical_volume": 100301.4, "trend": 22.622319, "fair_value": 26.609283, "relative_strength": -24.215421, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.355405, "energy": 41.904826, "activity_lines": [ 21.810861, 22.454981, 22.924631, 22.81608 ] }, { "date": "2025-10-24", "close": 22.561257, "volume": 45025, "typical_volume": 98241.0, "trend": 22.581993, "fair_value": 26.546457, "relative_strength": -21.93457, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.335611, "energy": 35.509184, "activity_lines": [ 21.937244, 22.392329, 22.885805, 22.81214 ] }, { "date": "2025-10-31", "close": 21.67263, "volume": 57389, "typical_volume": 96588.55, "trend": 22.584197, "fair_value": 26.475523, "relative_strength": -25.775697, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.299022, "energy": 31.265094, "activity_lines": [ 21.842457, 22.184264, 22.756981, 22.753472 ] }, { "date": "2025-11-07", "close": 22.166312, "volume": 45448, "typical_volume": 93954.35, "trend": 22.618203, "fair_value": 26.404701, "relative_strength": -20.771886, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.727727, "energy": 18.131263, "activity_lines": [ 21.97608, 22.115867, 22.672682, 22.726511 ] }, { "date": "2025-11-14", "close": 22.008334, "volume": 32024, "typical_volume": 87415.85, "trend": 22.652819, "fair_value": 26.322986, "relative_strength": -20.227625, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.540029, "energy": 14.808149, "activity_lines": [ 22.030056, 22.046392, 22.5706, 22.687165 ] }, { "date": "2025-11-21", "close": 22.77203, "volume": 52673, "typical_volume": 81783.55, "trend": 22.690854, "fair_value": 26.239988, "relative_strength": -14.002411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.015646, "energy": 7.561141, "activity_lines": [ 22.286596, 22.133903, 22.543809, 22.694856 ] }, { "date": "2025-11-28", "close": 22.61334, "volume": 45638, "typical_volume": 69746.95, "trend": 22.701235, "fair_value": 26.15377, "relative_strength": -17.849454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.055217, "energy": 15.091596, "activity_lines": [ 22.412338, 22.207399, 22.50972, 22.689855 ] }, { "date": "2025-12-05", "close": 22.752194, "volume": 93773, "typical_volume": 63945.85, "trend": 22.727346, "fair_value": 26.076426, "relative_strength": -17.431362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.287309, "energy": 14.419009, "activity_lines": [ 22.580893, 22.32566, 22.497381, 22.693143 ] }, { "date": "2025-12-12", "close": 24.408522, "volume": 82215, "typical_volume": 64196.15, "trend": 22.776998, "fair_value": 26.022759, "relative_strength": -8.983919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.117981, "energy": 25.854202, "activity_lines": [ 23.229587, 22.742856, 22.652477, 22.801606 ] }, { "date": "2025-12-19", "close": 24.170486, "volume": 124771, "typical_volume": 65502.5, "trend": 22.860995, "fair_value": 25.977661, "relative_strength": -9.681465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.94886, "energy": 37.116416, "activity_lines": [ 23.649454, 23.068646, 22.786284, 22.891508 ] }, { "date": "2025-12-26", "close": 22.583585, "volume": 37528, "typical_volume": 64337.75, "trend": 22.90291, "fair_value": 25.946798, "relative_strength": -16.041585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.810694, "energy": 21.767849, "activity_lines": [ 23.396211, 23.052413, 22.761874, 22.873611 ] }, { "date": "2026-01-02", "close": 21.581854, "volume": 40482, "typical_volume": 62908.9, "trend": 22.90783, "fair_value": 25.918813, "relative_strength": -17.758408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.298198, "energy": 19.057176, "activity_lines": [ 22.82162, 22.836229, 22.642207, 22.788381 ] }, { "date": "2026-01-09", "close": 22.057924, "volume": 74498, "typical_volume": 64562.55, "trend": 22.938122, "fair_value": 25.895041, "relative_strength": -17.193133, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.740284, "energy": 19.123715, "activity_lines": [ 22.474486, 22.72441, 22.576776, 22.733549 ] }, { "date": "2026-01-16", "close": 22.266205, "volume": 56993, "typical_volume": 65242.4, "trend": 22.960609, "fair_value": 25.885145, "relative_strength": -15.116183, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.913573, "energy": 26.584512, "activity_lines": [ 22.243063, 22.643455, 22.542416, 22.690199 ] }, { "date": "2026-01-23", "close": 21.819889, "volume": 48123, "typical_volume": 65890.25, "trend": 22.936428, "fair_value": 25.878199, "relative_strength": -16.485241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.657573, "energy": 34.924432, "activity_lines": [ 22.005689, 22.479535, 22.472316, 22.616604 ] }, { "date": "2026-01-30", "close": 23.2481, "volume": 53612, "typical_volume": 64121.9, "trend": 22.897584, "fair_value": 25.864229, "relative_strength": -10.388022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.278638, "energy": 17.216714, "activity_lines": [ 22.401092, 22.578716, 22.543881, 22.636712 ] }, { "date": "2026-02-06", "close": 24.30934, "volume": 78498, "typical_volume": 64711.4, "trend": 22.894441, "fair_value": 25.870642, "relative_strength": -3.975013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.042529, "energy": 18.940295, "activity_lines": [ 23.10594, 22.862194, 22.718136, 22.727793 ] }, { "date": "2026-02-13", "close": 23.684498, "volume": 42681, "typical_volume": 64822.65, "trend": 22.857689, "fair_value": 25.859153, "relative_strength": -4.766728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.051738, "energy": 27.02996, "activity_lines": [ 23.420676, 23.001229, 22.829919, 22.778765 ] }, { "date": "2026-02-20", "close": 22.758233, "volume": 36461, "typical_volume": 60208.35, "trend": 22.793011, "fair_value": 25.834948, "relative_strength": -8.954962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.682374, "energy": 19.872377, "activity_lines": [ 23.318218, 22.9549, 22.848465, 22.772348 ] }, { "date": "2026-02-27", "close": 21.981365, "volume": 55054, "typical_volume": 58695.4, "trend": 22.769624, "fair_value": 25.802849, "relative_strength": -11.26195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.12801, "energy": 6.645886, "activity_lines": [ 22.924002, 22.797328, 22.788278, 22.719984 ] }, { "date": "2026-03-06", "close": 22.32996, "volume": 41652, "typical_volume": 57226.9, "trend": 22.760151, "fair_value": 25.792647, "relative_strength": -8.073501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.184864, "energy": 14.982067, "activity_lines": [ 22.63522, 22.742939, 22.757705, 22.691619 ] }, { "date": "2026-03-13", "close": 21.812048, "volume": 50656, "typical_volume": 57508.45, "trend": 22.705557, "fair_value": 25.784309, "relative_strength": -8.778247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.946078, "energy": 26.21854, "activity_lines": [ 22.235009, 22.598996, 22.674347, 22.630451 ] }, { "date": "2026-03-20", "close": 22.808032, "volume": 130724, "typical_volume": 61175.2, "trend": 22.651908, "fair_value": 25.783767, "relative_strength": -2.381534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.5234, "energy": 14.981605, "activity_lines": [ 22.33328, 22.631955, 22.689413, 22.637062 ] }, { "date": "2026-03-27", "close": 22.100884, "volume": 56932, "typical_volume": 61749.4, "trend": 22.599042, "fair_value": 25.786299, "relative_strength": -1.706694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.037703, "energy": 17.346295, "activity_lines": [ 22.254265, 22.522703, 22.631725, 22.601512 ] }, { "date": "2026-04-03", "close": 22.827952, "volume": 52725, "typical_volume": 62784.45, "trend": 22.593121, "fair_value": 25.797663, "relative_strength": -1.777477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.548738, "energy": 6.434383, "activity_lines": [ 22.46143, 22.548652, 22.643592, 22.61628 ] }, { "date": "2026-04-10", "close": 23.206426, "volume": 66302, "typical_volume": 63465.9, "trend": 22.580398, "fair_value": 25.818202, "relative_strength": -4.004086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.475829, "energy": 15.765727, "activity_lines": [ 22.738313, 22.625086, 22.687602, 22.655848 ] }, { "date": "2026-04-17", "close": 23.604819, "volume": 42762, "typical_volume": 63322.1, "trend": 22.577664, "fair_value": 25.843687, "relative_strength": -7.544168, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.091973, "energy": 25.372395, "activity_lines": [ 23.089564, 22.774712, 22.767486, 22.72194 ] }, { "date": "2026-04-24", "close": 23.335904, "volume": 38107, "typical_volume": 60538.8, "trend": 22.601182, "fair_value": 25.867204, "relative_strength": -10.093556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.89763, "energy": 30.673495, "activity_lines": [ 23.231657, 22.888254, 22.817037, 22.770859 ] }, { "date": "2026-05-01", "close": 24.043052, "volume": 82396, "typical_volume": 60547.85, "trend": 22.677234, "fair_value": 25.907829, "relative_strength": -8.323586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.945802, "energy": 48.087032, "activity_lines": [ 23.574276, 23.136707, 22.931156, 22.863883 ] }, { "date": "2026-05-08", "close": 23.764177, "volume": 36939, "typical_volume": 56156.25, "trend": 22.761762, "fair_value": 25.946054, "relative_strength": -13.608205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.690696, "energy": 50.762355, "activity_lines": [ 23.694458, 23.311095, 23.020456, 22.934008 ] }, { "date": "2026-05-15", "close": 24.8, "volume": 55488, "typical_volume": 57054.25, "trend": 22.868312, "fair_value": 25.977063, "relative_strength": -9.137727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.256761, "energy": 58.57244, "activity_lines": [ 24.097499, 23.641399, 23.210341, 23.065507 ] }, { "date": "2026-05-22", "close": 25.07, "volume": 50769, "typical_volume": 57568.6, "trend": 22.951936, "fair_value": 25.97076, "relative_strength": -8.898735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.054, "energy": 67.748559, "activity_lines": [ 24.484303, 23.975885, 23.415385, 23.207552 ] }, { "date": "2026-05-29", "close": 26.24, "volume": 44508, "typical_volume": 56069.1, "trend": 23.104182, "fair_value": 25.972696, "relative_strength": -7.064238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.851601, "energy": 77.784187, "activity_lines": [ 25.163427, 24.463862, 23.715248, 23.419685 ] }, { "date": "2026-06-05", "close": 27.62, "volume": 99545, "typical_volume": 58196.7, "trend": 23.285972, "fair_value": 25.95786, "relative_strength": 2.51004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.374678, "energy": 85.977298, "activity_lines": [ 26.108945, 25.140349, 24.126625, 23.711028 ] }, { "date": "2026-06-12", "close": 30.17, "volume": 179957, "typical_volume": 64788.4, "trend": 23.558027, "fair_value": 25.961711, "relative_strength": 9.362175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.232266, "energy": 95.525595, "activity_lines": [ 27.666, 26.180125, 24.755364, 24.155159 ] }, { "date": "2026-06-19", "close": 29.42, "volume": 294382, "typical_volume": 76826.9, "trend": 23.779626, "fair_value": 25.968944, "relative_strength": 3.941153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.329366, "energy": 91.544242, "activity_lines": [ 28.546, 26.950045, 25.272913, 24.533351 ] }, { "date": "2026-06-26", "close": 32.83, "volume": 607252, "typical_volume": 103264.6, "trend": 24.120182, "fair_value": 25.995881, "relative_strength": 21.137516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.102111, "energy": 96.602622, "activity_lines": [ 30.254667, 28.226992, 26.085833, 25.117246 ] }, { "date": "2026-07-03", "close": 34.66, "volume": 239101, "typical_volume": 113085.6, "trend": 24.517108, "fair_value": 26.046065, "relative_strength": 26.507938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.461937, "energy": 96.665198, "activity_lines": [ 32.056, 29.668935, 27.032465, 25.797234 ] }, { "date": "2026-07-10", "close": 32.07, "volume": 313417, "typical_volume": 126933.4, "trend": 24.772491, "fair_value": 26.076074, "relative_strength": 14.971194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.853315, "energy": 82.082762, "activity_lines": [ 32.432667, 30.434076, 27.680166, 26.284517 ] }, { "date": "2026-07-17", "close": 32.85, "volume": 136162, "typical_volume": 130988.8, "trend": 25.061808, "fair_value": 26.090946, "relative_strength": 22.699994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.491541, "energy": 75.668475, "activity_lines": [ 32.772667, 31.195091, 28.357811, 26.805647 ] }, { "date": "2026-07-24", "close": 33.0, "volume": 246722, "typical_volume": 141242.3, "trend": 25.409022, "fair_value": 26.090029, "relative_strength": 24.981459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.195349, "energy": 65.762772, "activity_lines": [ 32.984, 31.818182, 28.997985, 27.317788 ] }, { "date": "2026-07-31", "close": 33.46, "volume": 126281, "typical_volume": 145023.55, "trend": 25.80496, "fair_value": 26.093848, "relative_strength": 25.559847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.162035, "energy": 62.965136, "activity_lines": [ 33.11, 32.375818, 29.63116, 27.837206 ] }, { "date": "2026-08-07", "close": 34.57, "volume": 199788, "typical_volume": 148476.75, "trend": 26.222029, "fair_value": 26.093943, "relative_strength": 22.931273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.868409, "energy": 63.685658, "activity_lines": [ 33.564, 32.982727, 30.314583, 28.402693 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }