{ "ticker": { "uuid": "a2e6593c-cf16-44d2-8f4b-acc821648824", "symbol": "7753", "name": "SAVC", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 72.755, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.928, "architecture_energy": 54.464, "architecture_maturity": 9.315, "architecture_confidence": 86.574, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.99, "rotation_up": 14.14, "upward_expansion": 14.01, "deceleration": 35.37, "rotation_down": 65.37, "downward_expansion": 87.34 }, "activity_lines": [ 37.871657, 38.76155, 39.719264, 39.879963 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 37.5, "trend_reference": 40.168567, "distance_from_trend": -0.066434, "trend_direction": "Weakening", "fair_value": 46.66033, "distance_from_fair_value": -0.196319, "fair_value_direction": "Weakening", "relative_strength": -38.819234, "relative_strength_direction": "Improving", "price_momentum": -0.081645, "excess_performance": -0.523017, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.066434, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.013155, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.196319, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.03793, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.388192, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055564, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.081645, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.233348, "read": "Demand-led" } ], "volume": { "latest": 65059, "relative_activity": 0.268018, "balance": 2.233348, "dry_up": 0.489366, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.083066, "annualized_volatility": 0.36192, "from_high_reference": -0.407257, "from_low_reference": 0.051893 }, "levels": { "trend_reference": 40.168567, "fair_value_reference": 46.66033, "structural_low": 35.650002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.021556, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.086385, "regime_survival": 0.5, "best_return": 0.054362, "worst_return": -0.01125, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.03625, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.348956, "regime_survival": 0.0, "best_return": 0.03625, "worst_return": 0.03625, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.01125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.094203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": -0.076618, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.00266, "active": true } ], "chart_path": [ { "date": "2024-08-30", "close": 64.016136, "volume": 923296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 61.481773, "volume": 696030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 57.070107, "volume": 275715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 61.763374, "volume": 259291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 58.196491, "volume": 182456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 56.506916, "volume": 59576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 56.788509, "volume": 129390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 54.254147, "volume": 176192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 56.131451, "volume": 113314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 54.911205, "volume": 65713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 54.160286, "volume": 81655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 53.503227, "volume": 70375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 51.813648, "volume": 41726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 49.185421, "volume": 81903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 47.026516, "volume": 146272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 47.401978, "volume": 49478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 42.708714, "volume": 82182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 43.647369, "volume": 97501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 44.116695, "volume": 19816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 44.116695, "volume": 42572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 43.553505, "volume": 22397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 43.647369, "volume": 17025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 46.181732, "volume": 62729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 45.055347, "volume": 55953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 46.932655, "volume": 57310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 45.055347, "volume": 37036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 43.459637, "volume": 52795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 41.3946, "volume": 69031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 41.910858, "volume": 79490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 42.239388, "volume": 114688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 42.708714, "volume": 44146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 38.860241, "volume": 77190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 39.705025, "volume": 45008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 40.50288, "volume": 26818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 41.770061, "volume": 34027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 42.239388, "volume": 23258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 50.499535, "volume": 182650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 50.217941, "volume": 177691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 50.687263, "volume": 31617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 58.571953, "volume": 336166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 58.947414, "volume": 244278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 56.506916, "volume": 69047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 57.257835, "volume": 103518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 60.073795, "volume": 174143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 62.420429, "volume": 248313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 61.012451, "volume": 343376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 58.759678, "volume": 179448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 61.012446, "volume": 317638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 61.012451, "volume": 307868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 59.416737, "volume": 3796218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 53.033897, "volume": 1207077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 51.438187, "volume": 700942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 51.270813, "volume": 412201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 54.445179, "volume": 598528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 51.270813, "volume": 260113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 49.539341, "volume": 296505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 50.020306, "volume": 141300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 49.250763, "volume": 68000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 44.873989, "volume": 278910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 45.499241, "volume": 146175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 46.84594, "volume": 193721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 43.86396, "volume": 241033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 39.920052, "volume": 481027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 39.102413, "volume": 166013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 40.401016, "volume": 58000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 41.459137, "volume": 138255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 41.026272, "volume": 51129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 41.170559, "volume": 156153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 40.978172, "volume": 33153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 40.593403, "volume": 64157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 41.218655, "volume": 52022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 40.833885, "volume": 51421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 41.84391, "volume": 252061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 41.362946, "volume": 200571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 40.833885, "volume": 91278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 42.132488, "volume": 55205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 41.074368, "volume": 116001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 40.016243, "volume": 127068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 38.573349, "volume": 115067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 38.477158, "volume": 122089, "typical_volume": 138271.2, "trend": 44.079011, "fair_value": 48.409807, "relative_strength": -39.370205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.87392, "energy": 64.613279, "activity_lines": [ 39.400609, 40.189392, 40.604166, 41.78119 ] }, { "date": "2026-03-27", "close": 37.803806, "volume": 75252, "typical_volume": 132347.75, "trend": 43.571342, "fair_value": 48.278869, "relative_strength": -39.194626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.409672, "energy": 80.629471, "activity_lines": [ 38.650304, 39.674322, 40.291539, 41.376338 ] }, { "date": "2026-04-03", "close": 37.996193, "volume": 59115, "typical_volume": 123251.85, "trend": 43.123275, "fair_value": 48.153471, "relative_strength": -37.365695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.370495, "energy": 77.952713, "activity_lines": [ 38.252707, 39.25632, 40.040292, 41.016651 ] }, { "date": "2026-04-10", "close": 38.477158, "volume": 92100, "typical_volume": 103805.5, "trend": 42.69682, "fair_value": 48.036889, "relative_strength": -41.109704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.443037, "energy": 56.22226, "activity_lines": [ 38.220643, 38.977361, 39.862794, 40.716901 ] }, { "date": "2026-04-17", "close": 38.044289, "volume": 131042, "typical_volume": 102056.95, "trend": 42.150124, "fair_value": 47.917929, "relative_strength": -43.401631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.782014, "energy": 50.596523, "activity_lines": [ 38.146895, 38.680911, 39.65094, 40.416738 ] }, { "date": "2026-04-24", "close": 46.461166, "volume": 1164783, "typical_volume": 157396.1, "trend": 41.989802, "fair_value": 47.900791, "relative_strength": -34.065241, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.806265, "energy": 8.447903, "activity_lines": [ 40.914043, 39.975143, 40.245733, 40.69487 ] }, { "date": "2026-05-01", "close": 42.084393, "volume": 334076, "typical_volume": 167187.15, "trend": 41.741304, "fair_value": 47.833158, "relative_strength": -39.654024, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.136475, "energy": 20.641151, "activity_lines": [ 41.69, 40.371283, 40.394832, 40.700972 ] }, { "date": "2026-05-08", "close": 40.449112, "volume": 278571, "typical_volume": 178559.25, "trend": 41.422264, "fair_value": 47.748284, "relative_strength": -45.120447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.230887, "energy": 19.305554, "activity_lines": [ 41.635491, 40.470974, 40.385212, 40.617605 ] }, { "date": "2026-05-15", "close": 40.112438, "volume": 172000, "typical_volume": 179351.6, "trend": 41.117653, "fair_value": 47.661513, "relative_strength": -44.375586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.58782, "energy": 19.402517, "activity_lines": [ 41.305229, 40.52082, 40.346277, 40.5331 ] }, { "date": "2026-05-22", "close": 41.362946, "volume": 113194, "typical_volume": 183353.65, "trend": 41.000618, "fair_value": 47.590743, "relative_strength": -43.298206, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.941438, "energy": 8.257489, "activity_lines": [ 41.282785, 40.796281, 40.431477, 40.548925 ] }, { "date": "2026-05-29", "close": 41.747719, "volume": 261456, "typical_volume": 193218.6, "trend": 40.875568, "fair_value": 47.52582, "relative_strength": -45.076061, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.232656, "energy": 6.719666, "activity_lines": [ 41.167354, 41.090982, 40.551489, 40.597125 ] }, { "date": "2026-06-05", "close": 41.699619, "volume": 186012, "typical_volume": 199918.1, "trend": 40.704024, "fair_value": 47.461796, "relative_strength": -44.642814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.635034, "energy": 11.35288, "activity_lines": [ 41.35012, 41.317472, 40.661424, 40.65029 ] }, { "date": "2026-06-12", "close": 40.73769, "volume": 160020, "typical_volume": 205348.05, "trend": 40.599815, "fair_value": 47.388708, "relative_strength": -43.660475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.260634, "energy": 16.442108, "activity_lines": [ 41.237894, 41.298233, 40.677456, 40.652462 ] }, { "date": "2026-06-19", "close": 39.871956, "volume": 102000, "typical_volume": 197845.0, "trend": 40.598211, "fair_value": 47.307883, "relative_strength": -46.442411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.942191, "energy": 10.061476, "activity_lines": [ 40.817852, 41.071743, 40.611495, 40.605503 ] }, { "date": "2026-06-26", "close": 40.641499, "volume": 925041, "typical_volume": 234068.5, "trend": 40.649514, "fair_value": 47.236964, "relative_strength": -41.938854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.09304, "energy": 3.005664, "activity_lines": [ 40.670356, 40.95981, 40.628214, 40.608296 ] }, { "date": "2026-07-03", "close": 40.689594, "volume": 108077, "typical_volume": 234908.45, "trend": 40.659134, "fair_value": 47.168044, "relative_strength": -43.461473, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.387628, "energy": 3.284136, "activity_lines": [ 40.586989, 40.809399, 40.65295, 40.610882 ] }, { "date": "2026-07-10", "close": 40.881981, "volume": 174013, "typical_volume": 240848.85, "trend": 40.639895, "fair_value": 47.102564, "relative_strength": -40.087786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.083486, "energy": 2.959299, "activity_lines": [ 40.638292, 40.798905, 40.696695, 40.625259 ] }, { "date": "2026-07-17", "close": 38.669544, "volume": 118168, "typical_volume": 240957.2, "trend": 40.561337, "fair_value": 47.015626, "relative_strength": -38.3178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.234874, "energy": 18.060485, "activity_lines": [ 40.006625, 40.408012, 40.535686, 40.49814 ] }, { "date": "2026-07-24", "close": 39.727665, "volume": 139081, "typical_volume": 241557.85, "trend": 40.513241, "fair_value": 46.941259, "relative_strength": -36.648698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.106137, "energy": 22.611768, "activity_lines": [ 39.865542, 40.24186, 40.486903, 40.444354 ] }, { "date": "2026-07-31", "close": 37.349998, "volume": 180017, "typical_volume": 244805.35, "trend": 40.392302, "fair_value": 46.844377, "relative_strength": -38.340162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.83305, "energy": 46.289584, "activity_lines": [ 38.941523, 39.650402, 40.213049, 40.240274 ] }, { "date": "2026-08-07", "close": 37.599998, "volume": 91000, "typical_volume": 243250.9, "trend": 40.292522, "fair_value": 46.751934, "relative_strength": -37.991622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.390834, "energy": 53.838898, "activity_lines": [ 38.32027, 39.17736, 39.96883, 40.060126 ] }, { "date": "2026-08-14", "close": 37.5, "volume": 65059, "typical_volume": 242741.25, "trend": 40.168567, "fair_value": 46.66033, "relative_strength": -38.819234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.927874, "energy": 54.464397, "activity_lines": [ 37.871657, 38.76155, 39.719264, 39.879963 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }