{ "ticker": { "uuid": "a2e66a3f-82ad-40c4-a154-2ed82989758d", "symbol": "DFSU", "name": "DIMENSIONAL ETF TRUST US SUSTAINABILITY CORE 1 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.02, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.029, "architecture_energy": 71.427, "architecture_maturity": 37.347, "architecture_confidence": 81.828, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 66.91, "upward_expansion": 88.54, "deceleration": 49.64, "rotation_down": 22.19, "downward_expansion": 12.87 }, "activity_lines": [ 47.627087, 47.223902, 46.528684, 45.654424 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 48.86, "trend_reference": 44.764912, "distance_from_trend": 0.09148, "trend_direction": "Improving", "fair_value": 37.360369, "distance_from_fair_value": 0.307803, "fair_value_direction": "Improving", "relative_strength": -0.402424, "relative_strength_direction": "Improving", "price_momentum": 0.105268, "excess_performance": -0.020357, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09148, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028576, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.307803, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031506, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004024, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022875, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.105268, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.663426, "read": "Demand-led" } ], "volume": { "latest": 422682, "relative_activity": 0.896581, "balance": 1.663426, "dry_up": 0.903853, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.02179, "annualized_volatility": 0.136145, "from_high_reference": -0.000614, "from_low_reference": 0.229801 }, "levels": { "trend_reference": 44.764912, "fair_value_reference": 37.360369, "structural_low": 39.73, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.015077, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000455, "regime_survival": 0.8, "best_return": 0.045211, "worst_return": -0.052174, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.026768, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.003088, "regime_survival": 0.571429, "best_return": 0.083232, "worst_return": -0.029307, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.076397, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.006506, "regime_survival": 0.75, "best_return": 0.143929, "worst_return": -0.050465, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.122304, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017873, "regime_survival": 0.5, "best_return": 0.158408, "worst_return": 0.086201, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.018438, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-03", "tenure": "Established", "return": 0.051537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.045336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.021276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.026713, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.10362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.083248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.017572, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.057714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-20", "tenure": "Extended", "return": 0.089008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.049004, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.100077, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.017115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.076546, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.572923, "volume": 377427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.679794, "volume": 508320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.505622, "volume": 516966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.990694, "volume": 323589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.893538, "volume": 409549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.172871, "volume": 373238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.050998, "volume": 462324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 27.124122, "volume": 536486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.09497, "volume": 659116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.402632, "volume": 677168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.720142, "volume": 592246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 27.28987, "volume": 400135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 27.494909, "volume": 503219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 28.264856, "volume": 400976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 28.528103, "volume": 392521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.922875, "volume": 503063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 29.083357, "volume": 301228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 30.019832, "volume": 503181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 30.36279, "volume": 716674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.47046, "volume": 289972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.847934, "volume": 348580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.333426, "volume": 467303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.685799, "volume": 283674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.077324, "volume": 411054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.483629, "volume": 353572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.958256, "volume": 646617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 31.975875, "volume": 443154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.447663, "volume": 410058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 32.809824, "volume": 461895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.829693, "volume": 537355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.731518, "volume": 1206963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.499591, "volume": 475957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.734882, "volume": 316016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.244692, "volume": 821083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.558426, "volume": 313360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.627065, "volume": 395233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.391761, "volume": 307362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 32.587837, "volume": 375317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.205477, "volume": 314567, "typical_volume": 458954.6, "trend": 30.78635, "fair_value": 27.970672, "relative_strength": 0.016184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.335519, "energy": 27.667954, "activity_lines": [ 32.624438, 32.748616, 32.538683, 31.912373 ] }, { "date": "2024-05-17", "close": 33.695667, "volume": 322999, "typical_volume": 460605.95, "trend": 31.029451, "fair_value": 28.041351, "relative_strength": -0.17175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.297526, "energy": 49.843573, "activity_lines": [ 33.031623, 32.903993, 32.693027, 32.10007 ] }, { "date": "2024-05-24", "close": 33.646648, "volume": 410156, "typical_volume": 463684.75, "trend": 31.293668, "fair_value": 28.109708, "relative_strength": -0.324121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.519027, "energy": 59.136835, "activity_lines": [ 33.346652, 33.034712, 32.827344, 32.268922 ] }, { "date": "2024-05-31", "close": 33.460375, "volume": 342437, "typical_volume": 457441.45, "trend": 31.499351, "fair_value": 28.174174, "relative_strength": -0.486419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.304814, "energy": 62.181068, "activity_lines": [ 33.464951, 33.114925, 32.925832, 32.408709 ] }, { "date": "2024-06-07", "close": 33.664981, "volume": 431056, "typical_volume": 464810.55, "trend": 31.705021, "fair_value": 28.239541, "relative_strength": -1.106268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.307233, "energy": 66.218729, "activity_lines": [ 33.580211, 33.233052, 33.028916, 32.548427 ] }, { "date": "2024-06-14", "close": 34.028996, "volume": 271965, "typical_volume": 457856.1, "trend": 31.897159, "fair_value": 28.307652, "relative_strength": -1.630965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.019794, "energy": 61.521601, "activity_lines": [ 33.744999, 33.418635, 33.152482, 32.698361 ] }, { "date": "2024-06-21", "close": 34.296759, "volume": 276190, "typical_volume": 453987.0, "trend": 32.089447, "fair_value": 28.377293, "relative_strength": -1.474358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.144968, "energy": 58.252286, "activity_lines": [ 33.944141, 33.638641, 33.287493, 32.853174 ] }, { "date": "2024-06-28", "close": 34.257843, "volume": 329538, "typical_volume": 438133.05, "trend": 32.267279, "fair_value": 28.444886, "relative_strength": -1.508507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.139199, "energy": 60.291916, "activity_lines": [ 34.090238, 33.819966, 33.405402, 32.993071 ] }, { "date": "2024-07-05", "close": 34.650933, "volume": 335086, "typical_volume": 432729.65, "trend": 32.452865, "fair_value": 28.515409, "relative_strength": -2.209577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.358571, "energy": 71.21912, "activity_lines": [ 34.326619, 34.024929, 33.549797, 33.146855 ] }, { "date": "2024-07-12", "close": 35.20126, "volume": 287028, "typical_volume": 426578.15, "trend": 32.625579, "fair_value": 28.590531, "relative_strength": -1.56824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.456577, "energy": 83.125323, "activity_lines": [ 34.667072, 34.288876, 33.733867, 33.324171 ] }, { "date": "2024-07-19", "close": 34.817997, "volume": 354741, "typical_volume": 421220.45, "trend": 32.774086, "fair_value": 28.659725, "relative_strength": -0.665576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.589789, "energy": 75.287997, "activity_lines": [ 34.777351, 34.435622, 33.868322, 33.465617 ] }, { "date": "2024-07-26", "close": 34.906442, "volume": 423083, "typical_volume": 415506.85, "trend": 32.921952, "fair_value": 28.72837, "relative_strength": 0.423297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.256478, "energy": 71.040251, "activity_lines": [ 34.864512, 34.569131, 34.001639, 33.603188 ] }, { "date": "2024-08-02", "close": 33.94337, "volume": 303748, "typical_volume": 370346.1, "trend": 33.058467, "fair_value": 28.785055, "relative_strength": -0.210617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.053165, "energy": 46.200536, "activity_lines": [ 34.590004, 34.505521, 34.033345, 33.669086 ] }, { "date": "2024-08-09", "close": 33.894234, "volume": 478300, "typical_volume": 370463.25, "trend": 33.177161, "fair_value": 28.839992, "relative_strength": -0.352319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.316356, "energy": 27.017686, "activity_lines": [ 34.320082, 34.427582, 34.0546, 33.723007 ] }, { "date": "2024-08-16", "close": 35.230742, "volume": 326483, "typical_volume": 370986.6, "trend": 33.328659, "fair_value": 28.907979, "relative_strength": -0.391869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.377948, "energy": 33.090791, "activity_lines": [ 34.546109, 34.584757, 34.201263, 33.855496 ] }, { "date": "2024-08-23", "close": 35.880324, "volume": 431903, "typical_volume": 351527.6, "trend": 33.488759, "fair_value": 28.981372, "relative_strength": 0.032515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.935368, "energy": 45.156764, "activity_lines": [ 34.986698, 34.831569, 34.402668, 34.020119 ] }, { "date": "2024-08-30", "close": 35.977614, "volume": 486597, "typical_volume": 360189.45, "trend": 33.638558, "fair_value": 29.05425, "relative_strength": 0.035206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.435967, "energy": 61.930625, "activity_lines": [ 35.388895, 35.06241, 34.600788, 34.180691 ] }, { "date": "2024-09-06", "close": 34.287324, "volume": 378185, "typical_volume": 359337.05, "trend": 33.716194, "fair_value": 29.108199, "relative_strength": -0.542555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.173363, "energy": 49.246488, "activity_lines": [ 35.156251, 34.955364, 34.621645, 34.222547 ] }, { "date": "2024-09-13", "close": 35.643487, "volume": 340574, "typical_volume": 360997.65, "trend": 33.838448, "fair_value": 29.174885, "relative_strength": -0.587148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.698304, "energy": 52.914712, "activity_lines": [ 35.352731, 35.094357, 34.758994, 34.346888 ] }, { "date": "2024-09-20", "close": 36.253118, "volume": 630768, "typical_volume": 373770.2, "trend": 33.965296, "fair_value": 29.246383, "relative_strength": -0.297738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.456526, "energy": 49.046767, "activity_lines": [ 35.635804, 35.326146, 34.938918, 34.502673 ] }, { "date": "2024-09-27", "close": 36.509254, "volume": 537248, "typical_volume": 384904.25, "trend": 34.08861, "fair_value": 29.319011, "relative_strength": -0.151519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.197147, "energy": 48.992686, "activity_lines": [ 35.936098, 35.58538, 35.125782, 34.6668 ] }, { "date": "2024-10-04", "close": 36.607768, "volume": 851061, "typical_volume": 411307.35, "trend": 34.214546, "fair_value": 29.391177, "relative_strength": -0.142547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.208666, "energy": 67.326519, "activity_lines": [ 36.227301, 35.831776, 35.306296, 34.829326 ] }, { "date": "2024-10-11", "close": 37.070783, "volume": 403913, "typical_volume": 410995.2, "trend": 34.359188, "fair_value": 29.466468, "relative_strength": -0.040604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.7637, "energy": 74.870484, "activity_lines": [ 36.630831, 36.131423, 35.51704, 35.013599 ] }, { "date": "2024-10-18", "close": 37.435285, "volume": 405899, "typical_volume": 414168.3, "trend": 34.490378, "fair_value": 29.543835, "relative_strength": 0.062104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.161713, "energy": 80.385216, "activity_lines": [ 36.970299, 36.440482, 35.746193, 35.212057 ] }, { "date": "2024-10-25", "close": 36.824499, "volume": 379313, "typical_volume": 411581.15, "trend": 34.593365, "fair_value": 29.613841, "relative_strength": -0.630592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.630808, "energy": 70.55429, "activity_lines": [ 36.986718, 36.574105, 35.898248, 35.362646 ] }, { "date": "2024-11-01", "close": 36.489551, "volume": 285932, "typical_volume": 412279.5, "trend": 34.701527, "fair_value": 29.679324, "relative_strength": -0.163043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.217424, "energy": 59.242416, "activity_lines": [ 36.853396, 36.617852, 36.003357, 35.48498 ] }, { "date": "2024-11-08", "close": 38.440127, "volume": 675605, "typical_volume": 432250.25, "trend": 34.897584, "fair_value": 29.761973, "relative_strength": 0.369762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.008224, "energy": 69.160372, "activity_lines": [ 37.371579, 37.005171, 36.282519, 35.72618 ] }, { "date": "2024-11-15", "close": 37.622461, "volume": 547853, "typical_volume": 443166.0, "trend": 35.097431, "fair_value": 29.835436, "relative_strength": 0.30062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.506839, "energy": 54.497086, "activity_lines": [ 37.49505, 37.199052, 36.464077, 35.901979 ] }, { "date": "2024-11-22", "close": 38.489384, "volume": 347862, "typical_volume": 443804.8, "trend": 35.300685, "fair_value": 29.915565, "relative_strength": 0.895986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.532812, "energy": 68.513834, "activity_lines": [ 37.870716, 37.489915, 36.712178, 36.120814 ] }, { "date": "2024-11-29", "close": 38.972102, "volume": 391001, "typical_volume": 449003.45, "trend": 35.513493, "fair_value": 29.998652, "relative_strength": 0.942753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.491855, "energy": 83.792351, "activity_lines": [ 38.337016, 37.816802, 36.987973, 36.35768 ] }, { "date": "2024-12-06", "close": 39.188832, "volume": 445735, "typical_volume": 453553.15, "trend": 35.712939, "fair_value": 30.082199, "relative_strength": 0.612971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.793808, "energy": 88.390742, "activity_lines": [ 38.732385, 38.133659, 37.266453, 36.594799 ] }, { "date": "2024-12-13", "close": 38.684244, "volume": 479686, "typical_volume": 456383.3, "trend": 35.879225, "fair_value": 30.159695, "relative_strength": -0.074444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.366538, "energy": 85.232043, "activity_lines": [ 38.779606, 38.310052, 37.476063, 36.786496 ] }, { "date": "2024-12-20", "close": 37.722473, "volume": 594985, "typical_volume": 470945.15, "trend": 36.015085, "fair_value": 30.22722, "relative_strength": -0.703053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.732634, "energy": 58.951423, "activity_lines": [ 38.489962, 38.273825, 37.576087, 36.905415 ] }, { "date": "2024-12-27", "close": 37.940548, "volume": 502597, "typical_volume": 472160.0, "trend": 36.164425, "fair_value": 30.29548, "relative_strength": -0.742344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.251246, "energy": 45.280261, "activity_lines": [ 38.266342, 38.265398, 37.678884, 37.029638 ] }, { "date": "2025-01-03", "close": 37.831807, "volume": 563762, "typical_volume": 484023.95, "trend": 36.303319, "fair_value": 30.361588, "relative_strength": -0.494478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.794451, "energy": 28.512744, "activity_lines": [ 38.043064, 38.228013, 37.752056, 37.137211 ] }, { "date": "2025-01-10", "close": 37.070624, "volume": 351756, "typical_volume": 480016.6, "trend": 36.404706, "fair_value": 30.419927, "relative_strength": -0.554088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.809068, "energy": 23.291554, "activity_lines": [ 37.642079, 38.033917, 37.740349, 37.186715 ] }, { "date": "2025-01-17", "close": 38.286639, "volume": 803343, "typical_volume": 495853.9, "trend": 36.537702, "fair_value": 30.487744, "relative_strength": -0.218779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.073366, "energy": 21.043985, "activity_lines": [ 37.787645, 38.050349, 37.838785, 37.30813 ] }, { "date": "2025-01-24", "close": 38.96864, "volume": 359021, "typical_volume": 494895.7, "trend": 36.694729, "fair_value": 30.56023, "relative_strength": -0.162593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.563821, "energy": 29.0972, "activity_lines": [ 38.187053, 38.193573, 37.991177, 37.464965 ] }, { "date": "2025-01-31", "close": 38.751257, "volume": 492514, "typical_volume": 502492.7, "trend": 36.831406, "fair_value": 30.629645, "relative_strength": 0.298417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.430608, "energy": 35.409287, "activity_lines": [ 38.430921, 38.272796, 38.100575, 37.597644 ] }, { "date": "2025-02-07", "close": 38.652304, "volume": 511716, "typical_volume": 496540.1, "trend": 36.946441, "fair_value": 30.697063, "relative_strength": 0.224439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.840388, "energy": 42.660095, "activity_lines": [ 38.587758, 38.329266, 38.18575, 37.715121 ] }, { "date": "2025-02-14", "close": 39.136594, "volume": 350398, "typical_volume": 487197.6, "trend": 37.090394, "fair_value": 30.767392, "relative_strength": 0.013182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.650324, "energy": 61.267701, "activity_lines": [ 38.851325, 38.479604, 38.305623, 37.856421 ] }, { "date": "2025-02-21", "close": 38.08883, "volume": 351208, "typical_volume": 462204.95, "trend": 37.196474, "fair_value": 30.8279, "relative_strength": -1.044611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.950777, "energy": 38.296359, "activity_lines": [ 38.627906, 38.440389, 38.313197, 37.920837 ] }, { "date": "2025-02-28", "close": 37.829929, "volume": 414661, "typical_volume": 462742.35, "trend": 37.326026, "fair_value": 30.885294, "relative_strength": -0.73092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.711706, "energy": 19.46275, "activity_lines": [ 38.331374, 38.364927, 38.289062, 37.961705 ] }, { "date": "2025-03-07", "close": 36.635662, "volume": 657398, "typical_volume": 475317.3, "trend": 37.417407, "fair_value": 30.932045, "relative_strength": -0.776116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.466636, "energy": 11.71767, "activity_lines": [ 37.712667, 38.070371, 38.147572, 37.917165 ] }, { "date": "2025-03-14", "close": 35.656997, "volume": 1173180, "typical_volume": 515010.65, "trend": 37.431615, "fair_value": 30.970149, "relative_strength": -1.133702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.597854, "energy": 37.149049, "activity_lines": [ 36.908778, 37.621602, 37.916684, 37.80359 ] }, { "date": "2025-03-21", "close": 35.864593, "volume": 530090, "typical_volume": 527218.55, "trend": 37.431091, "fair_value": 31.009305, "relative_strength": -1.017518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.872052, "energy": 57.599963, "activity_lines": [ 36.373775, 37.250119, 37.711126, 37.702492 ] }, { "date": "2025-03-28", "close": 35.358166, "volume": 547025, "typical_volume": 520789.55, "trend": 37.410443, "fair_value": 31.043819, "relative_strength": -0.904216, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.479799, "energy": 70.749544, "activity_lines": [ 35.888096, 36.808487, 37.460313, 37.568755 ] }, { "date": "2025-04-04", "close": 32.148291, "volume": 924133, "typical_volume": 539603.55, "trend": 37.339142, "fair_value": 31.052516, "relative_strength": -0.877687, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.276846, "energy": 92.61367, "activity_lines": [ 34.514504, 35.836486, 36.918474, 37.229261 ] }, { "date": "2025-04-11", "close": 33.738368, "volume": 2208701, "typical_volume": 632645.5, "trend": 37.275638, "fair_value": 31.073499, "relative_strength": -1.518731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.292737, "energy": 82.888401, "activity_lines": [ 34.049712, 35.277596, 36.554138, 36.996953 ] }, { "date": "2025-04-18", "close": 33.307412, "volume": 744947, "typical_volume": 650342.8, "trend": 37.177447, "fair_value": 31.090816, "relative_strength": -1.344248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.025567, "energy": 83.805394, "activity_lines": [ 33.634422, 34.731494, 36.171382, 36.740939 ] }, { "date": "2025-04-25", "close": 34.803373, "volume": 779051, "typical_volume": 667008.6, "trend": 37.120585, "fair_value": 31.119374, "relative_strength": -1.409963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.36332, "energy": 63.543874, "activity_lines": [ 33.874424, 34.554564, 35.958074, 36.587773 ] }, { "date": "2025-05-02", "close": 35.769308, "volume": 430197, "typical_volume": 664534.15, "trend": 37.092636, "fair_value": 31.15487, "relative_strength": -1.513296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.547549, "energy": 42.191095, "activity_lines": [ 34.507153, 34.632045, 35.857642, 36.500593 ] }, { "date": "2025-05-09", "close": 35.734633, "volume": 690705, "typical_volume": 669320.15, "trend": 37.048098, "fair_value": 31.189565, "relative_strength": -1.15001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.448506, "energy": 26.806957, "activity_lines": [ 35.100914, 34.745395, 35.767789, 36.41298 ] }, { "date": "2025-05-16", "close": 37.696224, "volume": 525533, "typical_volume": 670466.95, "trend": 37.056796, "fair_value": 31.238488, "relative_strength": -0.933896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.557479, "energy": 19.842849, "activity_lines": [ 36.109449, 35.253494, 35.87422, 36.454795 ] }, { "date": "2025-05-23", "close": 36.547009, "volume": 415074, "typical_volume": 663032.55, "trend": 37.047546, "fair_value": 31.278103, "relative_strength": -1.414373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.183901, "energy": 23.76157, "activity_lines": [ 36.471055, 35.533362, 35.872366, 36.421905 ] }, { "date": "2025-05-30", "close": 37.210779, "volume": 605829, "typical_volume": 675736.2, "trend": 37.071587, "fair_value": 31.322049, "relative_strength": -1.341435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.000678, "energy": 21.078947, "activity_lines": [ 36.837945, 35.917733, 35.939845, 36.432437 ] }, { "date": "2025-06-06", "close": 37.864643, "volume": 523994, "typical_volume": 661768.75, "trend": 37.052404, "fair_value": 31.370156, "relative_strength": -1.222422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.890395, "energy": 30.146419, "activity_lines": [ 37.262296, 36.396512, 36.06893, 36.483601 ] }, { "date": "2025-06-13", "close": 37.458455, "volume": 711798, "typical_volume": 679407.6, "trend": 37.046937, "fair_value": 31.414597, "relative_strength": -1.909795, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.524125, "energy": 29.606785, "activity_lines": [ 37.411562, 36.755867, 36.16134, 36.509798 ] }, { "date": "2025-06-20", "close": 37.498083, "volume": 478304, "typical_volume": 678697.1, "trend": 37.013894, "fair_value": 31.45868, "relative_strength": -1.628278, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.249476, "energy": 34.144488, "activity_lines": [ 37.459115, 37.025878, 36.264716, 36.538904 ] }, { "date": "2025-06-27", "close": 38.875403, "volume": 552527, "typical_volume": 680737.65, "trend": 37.010671, "fair_value": 31.512038, "relative_strength": -1.421549, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.216665, "energy": 46.931501, "activity_lines": [ 37.978985, 37.477953, 36.505232, 36.659002 ] }, { "date": "2025-07-04", "close": 39.68986, "volume": 350883, "typical_volume": 680761.9, "trend": 37.027372, "fair_value": 31.570451, "relative_strength": -1.041398, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.817425, "energy": 59.242008, "activity_lines": [ 38.615114, 37.976875, 36.822253, 36.831853 ] }, { "date": "2025-07-11", "close": 39.391888, "volume": 509345, "typical_volume": 688668.75, "trend": 37.05096, "fair_value": 31.625922, "relative_strength": -1.499414, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.421938, "energy": 70.012956, "activity_lines": [ 38.986647, 38.332774, 37.108261, 36.984402 ] }, { "date": "2025-07-18", "close": 39.620333, "volume": 416987, "typical_volume": 688785.05, "trend": 37.114222, "fair_value": 31.68222, "relative_strength": -1.521485, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.429971, "energy": 82.988426, "activity_lines": [ 39.332512, 38.664344, 37.409821, 37.150168 ] }, { "date": "2025-07-25", "close": 40.268124, "volume": 652925, "typical_volume": 688561.4, "trend": 37.191808, "fair_value": 31.742262, "relative_strength": -1.35649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.629514, "energy": 89.997882, "activity_lines": [ 39.750183, 39.043046, 37.76455, 37.353646 ] }, { "date": "2025-08-01", "close": 39.103849, "volume": 432111, "typical_volume": 651507.95, "trend": 37.234209, "fair_value": 31.793384, "relative_strength": -1.792019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.932993, "energy": 79.768292, "activity_lines": [ 39.595092, 39.163299, 37.991098, 37.477003 ] }, { "date": "2025-08-08", "close": 40.166615, "volume": 480962, "typical_volume": 649051.55, "trend": 37.337409, "fair_value": 31.85113, "relative_strength": -1.530758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.052044, "energy": 75.880857, "activity_lines": [ 39.779026, 39.430294, 38.302448, 37.666191 ] }, { "date": "2025-08-15", "close": 40.732762, "volume": 622101, "typical_volume": 652805.35, "trend": 37.418946, "fair_value": 31.911963, "relative_strength": -1.083358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.887019, "energy": 82.615335, "activity_lines": [ 40.119893, 39.746482, 38.647231, 37.885246 ] }, { "date": "2025-08-22", "close": 41.115159, "volume": 580463, "typical_volume": 635621.85, "trend": 37.490497, "fair_value": 31.97457, "relative_strength": -0.416885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.408411, "energy": 77.112885, "activity_lines": [ 40.498834, 40.08005, 39.002839, 38.123711 ] }, { "date": "2025-08-29", "close": 41.070463, "volume": 526240, "typical_volume": 551498.8, "trend": 37.567804, "fair_value": 32.036029, "relative_strength": -0.45665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.980262, "energy": 85.586338, "activity_lines": [ 40.763221, 40.339005, 39.311491, 38.354677 ] }, { "date": "2025-09-05", "close": 41.257391, "volume": 342898, "typical_volume": 531396.35, "trend": 37.65464, "fair_value": 32.097917, "relative_strength": -0.327027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.862817, "energy": 85.574414, "activity_lines": [ 41.036428, 40.566995, 39.603031, 38.592715 ] }, { "date": "2025-09-12", "close": 41.769903, "volume": 487627, "typical_volume": 516825.15, "trend": 37.742417, "fair_value": 32.162397, "relative_strength": -0.629844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.339664, "energy": 84.873373, "activity_lines": [ 41.336903, 40.844861, 39.905525, 38.858215 ] }, { "date": "2025-09-19", "close": 42.252419, "volume": 596265, "typical_volume": 525128.55, "trend": 37.881203, "fair_value": 32.229218, "relative_strength": -0.681451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.015471, "energy": 81.805633, "activity_lines": [ 41.691331, 41.172637, 40.220799, 39.149183 ] }, { "date": "2025-09-26", "close": 42.033561, "volume": 734962, "typical_volume": 527341.4, "trend": 38.021324, "fair_value": 32.293721, "relative_strength": -0.88109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.058143, "energy": 76.073029, "activity_lines": [ 41.871496, 41.408611, 40.484357, 39.417077 ] }, { "date": "2025-10-03", "close": 42.489532, "volume": 434880, "typical_volume": 522808.75, "trend": 38.216453, "fair_value": 32.36036, "relative_strength": -0.877445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.999238, "energy": 77.214122, "activity_lines": [ 42.142424, 41.683613, 40.761346, 39.705349 ] }, { "date": "2025-10-10", "close": 41.176873, "volume": 553325, "typical_volume": 529721.3, "trend": 38.400449, "fair_value": 32.41761, "relative_strength": -1.50846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.668365, "energy": 61.635486, "activity_lines": [ 41.881194, 41.67956, 40.890495, 39.896344 ] }, { "date": "2025-10-17", "close": 41.843805, "volume": 291137, "typical_volume": 513986.7, "trend": 38.599756, "fair_value": 32.478424, "relative_strength": -1.571899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.288675, "energy": 54.281823, "activity_lines": [ 41.847644, 41.759075, 41.061114, 40.118496 ] }, { "date": "2025-10-24", "close": 42.799552, "volume": 474985, "typical_volume": 511536.25, "trend": 38.847802, "fair_value": 32.544585, "relative_strength": -1.200684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.354142, "energy": 59.430987, "activity_lines": [ 42.127748, 41.981869, 41.300695, 40.38945 ] }, { "date": "2025-10-31", "close": 42.91902, "volume": 577337, "typical_volume": 504813.2, "trend": 39.206827, "fair_value": 32.668923, "relative_strength": -1.571859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.057082, "energy": 59.952487, "activity_lines": [ 42.4112, 42.188806, 41.528154, 40.652109 ] }, { "date": "2025-11-07", "close": 42.301767, "volume": 548863, "typical_volume": 508341.15, "trend": 39.492273, "fair_value": 32.779429, "relative_strength": -1.32482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.357696, "energy": 54.463972, "activity_lines": [ 42.42987, 42.250718, 41.670824, 40.851783 ] }, { "date": "2025-11-14", "close": 42.242033, "volume": 356690, "typical_volume": 498549.3, "trend": 39.790094, "fair_value": 32.890764, "relative_strength": -1.541504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.189336, "energy": 51.464568, "activity_lines": [ 42.441147, 42.279382, 41.78493, 41.029187 ] }, { "date": "2025-11-21", "close": 41.629558, "volume": 563420, "typical_volume": 509176.15, "trend": 40.017633, "fair_value": 32.996209, "relative_strength": -1.002761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.165923, "energy": 36.269789, "activity_lines": [ 42.177254, 42.178784, 41.824675, 41.147862 ] }, { "date": "2025-11-28", "close": 43.172891, "volume": 416460, "typical_volume": 504531.9, "trend": 40.26442, "fair_value": 33.108872, "relative_strength": -0.924003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.670613, "energy": 42.880392, "activity_lines": [ 42.442089, 42.361344, 42.002166, 41.351427 ] }, { "date": "2025-12-05", "close": 43.47654, "volume": 622336, "typical_volume": 514799.35, "trend": 40.522483, "fair_value": 33.229236, "relative_strength": -0.506305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.811972, "energy": 48.422264, "activity_lines": [ 42.783251, 42.582377, 42.190572, 41.558661 ] }, { "date": "2025-12-12", "close": 43.446673, "volume": 459472, "typical_volume": 505126.7, "trend": 40.714165, "fair_value": 33.353061, "relative_strength": 0.030857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.941455, "energy": 50.062076, "activity_lines": [ 43.07729, 42.771743, 42.35777, 41.747318 ] }, { "date": "2025-12-19", "close": 43.417535, "volume": 506156, "typical_volume": 508828.95, "trend": 40.943182, "fair_value": 33.476825, "relative_strength": -0.133812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.545441, "energy": 62.082104, "activity_lines": [ 43.285288, 42.938409, 42.507057, 41.921729 ] }, { "date": "2025-12-26", "close": 43.942107, "volume": 294057, "typical_volume": 499483.7, "trend": 41.16756, "fair_value": 33.603811, "relative_strength": -0.324721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.830474, "energy": 71.251038, "activity_lines": [ 43.589778, 43.159713, 42.685762, 42.115208 ] }, { "date": "2026-01-02", "close": 43.438286, "volume": 326605, "typical_volume": 484708.9, "trend": 41.353348, "fair_value": 33.724632, "relative_strength": -0.405514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.129002, "energy": 54.2638, "activity_lines": [ 43.572157, 43.251262, 42.798506, 42.261706 ] }, { "date": "2026-01-09", "close": 44.306254, "volume": 523738, "typical_volume": 481872.65, "trend": 41.581608, "fair_value": 33.845755, "relative_strength": 0.01251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.188506, "energy": 60.604067, "activity_lines": [ 43.826165, 43.48901, 42.98103, 42.452217 ] }, { "date": "2026-01-16", "close": 44.167778, "volume": 365507, "typical_volume": 473836.0, "trend": 41.803931, "fair_value": 33.967479, "relative_strength": 0.076326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.215682, "energy": 61.04744, "activity_lines": [ 43.978701, 43.676357, 43.13517, 42.619066 ] }, { "date": "2026-01-23", "close": 43.9452, "volume": 392691, "typical_volume": 476325.65, "trend": 41.972924, "fair_value": 34.083185, "relative_strength": -0.044194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.669453, "energy": 48.697345, "activity_lines": [ 44.00897, 43.789309, 43.253363, 42.757213 ] }, { "date": "2026-01-30", "close": 43.947095, "volume": 442720, "typical_volume": 474080.3, "trend": 42.114832, "fair_value": 34.194062, "relative_strength": -0.386627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.740686, "energy": 46.52228, "activity_lines": [ 44.004694, 43.871639, 43.358937, 42.884578 ] }, { "date": "2026-02-06", "close": 44.206488, "volume": 534609, "typical_volume": 470997.5, "trend": 42.275319, "fair_value": 34.309954, "relative_strength": 0.429958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.629306, "energy": 44.668583, "activity_lines": [ 44.086549, 43.958994, 43.478848, 43.019524 ] }, { "date": "2026-02-13", "close": 43.348497, "volume": 435776, "typical_volume": 456038.2, "trend": 42.399591, "fair_value": 34.419538, "relative_strength": -0.197087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.305087, "energy": 29.438666, "activity_lines": [ 43.831193, 43.871558, 43.507741, 43.088761 ] }, { "date": "2026-02-20", "close": 43.852317, "volume": 371144, "typical_volume": 452851.4, "trend": 42.519064, "fair_value": 34.537069, "relative_strength": -0.142991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.241764, "energy": 26.046693, "activity_lines": [ 43.807628, 43.878053, 43.578354, 43.182486 ] }, { "date": "2026-02-27", "close": 43.567983, "volume": 400175, "typical_volume": 445193.9, "trend": 42.667869, "fair_value": 34.649549, "relative_strength": -0.265798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.068371, "energy": 21.03906, "activity_lines": [ 43.710316, 43.825476, 43.615399, 43.250158 ] }, { "date": "2026-03-06", "close": 42.480529, "volume": 431698, "typical_volume": 452221.95, "trend": 42.744999, "fair_value": 34.764616, "relative_strength": -0.751469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.554375, "energy": 12.961572, "activity_lines": [ 43.275667, 43.572445, 43.53749, 43.238071 ] }, { "date": "2026-03-13", "close": 41.432982, "volume": 494899, "typical_volume": 453217.65, "trend": 42.76834, "fair_value": 34.872781, "relative_strength": -1.678467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.824857, "energy": 33.785521, "activity_lines": [ 42.589607, 43.155525, 43.356783, 43.153425 ] }, { "date": "2026-03-20", "close": 40.694711, "volume": 623435, "typical_volume": 455522.55, "trend": 42.754325, "fair_value": 34.974055, "relative_strength": -1.613281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.902095, "energy": 62.18975, "activity_lines": [ 41.842357, 42.640834, 43.112272, 43.019643 ] }, { "date": "2026-03-27", "close": 40.09, "volume": 560576, "typical_volume": 456108.2, "trend": 42.721643, "fair_value": 35.065612, "relative_strength": -0.827879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.949227, "energy": 75.374731, "activity_lines": [ 41.070455, 42.08186, 42.820762, 42.847751 ] }, { "date": "2026-04-03", "close": 41.4, "volume": 517402, "typical_volume": 464143.8, "trend": 42.726396, "fair_value": 35.16743, "relative_strength": -0.94544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.127578, "energy": 67.265218, "activity_lines": [ 40.986042, 41.835209, 42.664545, 42.762483 ] }, { "date": "2026-04-10", "close": 42.95, "volume": 618577, "typical_volume": 466901.65, "trend": 42.765733, "fair_value": 35.277009, "relative_strength": -0.789763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.147303, "energy": 40.920337, "activity_lines": [ 41.562827, 41.916652, 42.659958, 42.776909 ] }, { "date": "2026-04-17", "close": 44.927, "volume": 566358, "typical_volume": 474396.55, "trend": 42.854886, "fair_value": 35.39951, "relative_strength": -0.684548, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.076087, "energy": 11.889089, "activity_lines": [ 42.767314, 42.375679, 42.837368, 42.916346 ] }, { "date": "2026-04-24", "close": 44.7673, "volume": 583201, "typical_volume": 472439.8, "trend": 42.94601, "fair_value": 35.520116, "relative_strength": -1.527876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.723232, "energy": 32.220279, "activity_lines": [ 43.685633, 42.79257, 42.991215, 43.039728 ] }, { "date": "2026-05-01", "close": 44.887026, "volume": 433999, "typical_volume": 471166.15, "trend": 43.025927, "fair_value": 35.643231, "relative_strength": -2.138071, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.855911, "energy": 48.387622, "activity_lines": [ 44.372355, 43.205433, 43.150319, 43.164954 ] }, { "date": "2026-05-08", "close": 45.655263, "volume": 452924, "typical_volume": 468504.55, "trend": 43.175206, "fair_value": 35.771655, "relative_strength": -2.689885, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.061034, "energy": 67.097773, "activity_lines": [ 44.995355, 43.739162, 43.37573, 43.334589 ] }, { "date": "2026-05-15", "close": 45.385881, "volume": 492911, "typical_volume": 478447.25, "trend": 43.293276, "fair_value": 35.895482, "relative_strength": -3.386078, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.677921, "energy": 74.815748, "activity_lines": [ 45.244876, 44.185962, 43.564829, 43.477213 ] }, { "date": "2026-05-22", "close": 45.984508, "volume": 398066, "typical_volume": 482020.3, "trend": 43.399441, "fair_value": 36.0224, "relative_strength": -2.897639, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.137876, "energy": 75.430135, "activity_lines": [ 45.531547, 44.688778, 43.804065, 43.650841 ] }, { "date": "2026-05-29", "close": 46.573157, "volume": 415070, "typical_volume": 476586.9, "trend": 43.521245, "fair_value": 36.149362, "relative_strength": -2.996522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.707891, "energy": 77.578095, "activity_lines": [ 45.943934, 45.215867, 44.087238, 43.855597 ] }, { "date": "2026-06-05", "close": 45.765011, "volume": 277774, "typical_volume": 472200.25, "trend": 43.636687, "fair_value": 36.269984, "relative_strength": -2.177726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.136544, "energy": 63.674677, "activity_lines": [ 45.966549, 45.489139, 44.28265, 44.000356 ] }, { "date": "2026-06-12", "close": 46.134165, "volume": 534009, "typical_volume": 479266.15, "trend": 43.766424, "fair_value": 36.389005, "relative_strength": -1.909325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.276398, "energy": 58.634797, "activity_lines": [ 46.053682, 45.726348, 44.505613, 44.161484 ] }, { "date": "2026-06-19", "close": 46.353661, "volume": 257107, "typical_volume": 469985.5, "trend": 43.923895, "fair_value": 36.512197, "relative_strength": -2.29928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.570915, "energy": 56.580235, "activity_lines": [ 46.182055, 45.91739, 44.739057, 44.328402 ] }, { "date": "2026-06-26", "close": 46.34, "volume": 637615, "typical_volume": 475135.8, "trend": 44.029465, "fair_value": 36.630475, "relative_strength": 0.060798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.075588, "energy": 49.210169, "activity_lines": [ 46.241355, 46.044064, 44.959741, 44.48428 ] }, { "date": "2026-07-03", "close": 46.93, "volume": 438611, "typical_volume": 475277.55, "trend": 44.14458, "fair_value": 36.75431, "relative_strength": -0.77881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.221797, "energy": 59.49148, "activity_lines": [ 46.473622, 46.252319, 45.226455, 44.671411 ] }, { "date": "2026-07-10", "close": 47.43, "volume": 540110, "typical_volume": 483725.85, "trend": 44.277358, "fair_value": 36.876243, "relative_strength": -1.041404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.50772, "energy": 74.02726, "activity_lines": [ 46.848766, 46.512161, 45.523734, 44.883374 ] }, { "date": "2026-07-17", "close": 47.08, "volume": 341560, "typical_volume": 480795.1, "trend": 44.39944, "fair_value": 36.9945, "relative_strength": -0.215938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.580221, "energy": 76.658447, "activity_lines": [ 46.996244, 46.662131, 45.770642, 45.064189 ] }, { "date": "2026-07-24", "close": 46.6469, "volume": 388631, "typical_volume": 478641.75, "trend": 44.4896, "fair_value": 37.107925, "relative_strength": -0.527127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.295347, "energy": 66.896564, "activity_lines": [ 46.9363, 46.707451, 45.95958, 45.209187 ] }, { "date": "2026-07-31", "close": 47.1439, "volume": 551567, "typical_volume": 481475.15, "trend": 44.61312, "fair_value": 37.228149, "relative_strength": -0.542806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.443262, "energy": 59.219518, "activity_lines": [ 47.022473, 46.820208, 46.17601, 45.380432 ] }, { "date": "2026-08-07", "close": 48.86, "volume": 422682, "typical_volume": 471437.5, "trend": 44.764912, "fair_value": 37.360369, "relative_strength": -0.402424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.02934, "energy": 71.427099, "activity_lines": [ 47.627087, 47.223902, 46.528684, 45.654424 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }