{ "ticker": { "uuid": "a2e96637-42d0-4533-a62b-9cf2488eb6d6", "symbol": "601033", "name": "Grandtop Yongxing Group Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.549, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -29.055, "architecture_energy": 19.779, "architecture_maturity": 65.837, "architecture_confidence": 71.262, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.68, "rotation_up": 33.8, "upward_expansion": 19.67, "deceleration": 43.99, "rotation_down": 25.75, "downward_expansion": 56.0 }, "activity_lines": [ 14.206, 14.045091, 14.173686, 14.331671 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 14.17, "trend_reference": 14.515165, "distance_from_trend": -0.02378, "trend_direction": "Weakening", "fair_value": 14.137214, "distance_from_fair_value": 0.002319, "fair_value_direction": "Weakening", "relative_strength": -3.6934, "relative_strength_direction": "Improving", "price_momentum": -0.060593, "excess_performance": -0.017389, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02378, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.023458, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.002319, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.071593, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036934, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043153, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.060593, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.816293, "read": "Supply-led" } ], "volume": { "latest": 20906137, "relative_activity": 1.044584, "balance": 0.816293, "dry_up": 1.219425, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.047283, "annualized_volatility": 0.239952, "from_high_reference": -0.143466, "from_low_reference": 0.077567 }, "levels": { "trend_reference": 14.515165, "fair_value_reference": 14.137214, "structural_low": 13.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.009272, "positive_rate": 0.6, "directional_follow_through": 0.2, "median_excess_return": 0.036996, "regime_survival": 0.6, "best_return": 0.071476, "worst_return": -0.017717, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.029033, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.061495, "regime_survival": 0.5, "best_return": 0.070861, "worst_return": -0.012794, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.048164, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.083331, "regime_survival": 1.0, "best_return": -0.048164, "worst_return": -0.048164, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.072644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-12", "tenure": "Established", "return": -0.073231, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Developing", "return": 0.076821, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.008105, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.015299, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.070413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.012143, "active": true } ], "chart_path": [ { "date": "2024-01-19", "close": 17.245625, "volume": 153831526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.236164, "volume": 196026360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.074616, "volume": 136431863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.253235, "volume": 87232562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.97664, "volume": 90924398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.949847, "volume": 75476323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.628334, "volume": 48135249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.985571, "volume": 50839671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.762297, "volume": 51805702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.458647, "volume": 32276752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.869469, "volume": 22954890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.128467, "volume": 70603846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.682183, "volume": 150237681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.44998, "volume": 75242757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.476772, "volume": 21588512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.696576, "volume": 106103008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.819582, "volume": 51933765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.431858, "volume": 41851521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.096527, "volume": 30882127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.401167, "volume": 44819267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.770428, "volume": 42709180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.167383, "volume": 43289224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.945827, "volume": 27300304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.964288, "volume": 19462181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.97352, "volume": 22604038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.281157, "volume": 15032093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.013443, "volume": 19042863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.0596, "volume": 11843952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.542636, "volume": 10362494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.034902, "volume": 11488477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 12.554864, "volume": 13562230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 12.388697, "volume": 14683477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.613249, "volume": 18477886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.262451, "volume": 13271944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.345534, "volume": 8570351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 12.933355, "volume": 27040107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 13.99498, "volume": 15158353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 12.933355, "volume": 52171349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.302616, "volume": 37622225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 13.145679, "volume": 34715442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.127217, "volume": 40404307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13.616488, "volume": 41967401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 13.071828, "volume": 39490971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 12.933355, "volume": 24298379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 13.431858, "volume": 26742634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 13.468784, "volume": 21416378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 13.339542, "volume": 26098566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 13.561098, "volume": 29491715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 13.828813, "volume": 72750175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 12.767188, "volume": 23081161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 12.35177, "volume": 19122731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.702568, "volume": 15637891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.619484, "volume": 12383356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.610252, "volume": 2497695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.665642, "volume": 14495377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 12.7118, "volume": 17985210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 12.7118, "volume": 19615219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 12.988745, "volume": 50621881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 13.044134, "volume": 25138947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.210301, "volume": 18156900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 13.810349, "volume": 77380519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 13.884201, "volume": 32063427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 15.001215, "volume": 55175569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 14.142684, "volume": 66604909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 14.456556, "volume": 40260985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.613491, "volume": 26126695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 13.958055, "volume": 19846386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 14.392675, "volume": 17298616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 14.776736, "volume": 20019155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 14.930361, "volume": 26182564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 16.178558, "volume": 31883093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 15.381632, "volume": 23599021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 15.516053, "volume": 24089794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 15.045579, "volume": 21226919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 15.18, "volume": 21729185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 15.189601, "volume": 17988224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 15.064781, "volume": 15096670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 15.055181, "volume": 20641858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 14.939962, "volume": 19523098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 14.671119, "volume": 14611846, "typical_volume": 29567426.65, "trend": 14.126843, "fair_value": 13.710037, "relative_strength": -1.191904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.110694, "energy": 16.342557, "activity_lines": [ 14.906677, 15.050467, 14.99171, 14.662785 ] }, { "date": "2025-08-08", "close": 14.699924, "volume": 12232950, "typical_volume": 26310048.2, "trend": 14.205115, "fair_value": 13.722258, "relative_strength": -2.736908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.343108, "energy": 13.284754, "activity_lines": [ 14.811942, 14.955499, 14.98128, 14.699758 ] }, { "date": "2025-08-15", "close": 14.920759, "volume": 14827755, "typical_volume": 25448264.6, "trend": 14.279054, "fair_value": 13.736874, "relative_strength": -2.701092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.329904, "energy": 12.814138, "activity_lines": [ 14.823464, 14.927567, 14.987646, 14.745929 ] }, { "date": "2025-08-22", "close": 15.266413, "volume": 20343091, "typical_volume": 23706640.7, "trend": 14.367285, "fair_value": 13.755302, "relative_strength": -3.621244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.154329, "energy": 13.752749, "activity_lines": [ 14.959805, 14.970861, 15.021995, 14.80963 ] }, { "date": "2025-08-29", "close": 15.170399, "volume": 58935820, "typical_volume": 23323186.25, "trend": 14.452624, "fair_value": 13.772148, "relative_strength": -4.837421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.106003, "energy": 19.959622, "activity_lines": [ 15.050059, 15.001237, 15.045938, 14.861443 ] }, { "date": "2025-09-05", "close": 15.736887, "volume": 39003481, "typical_volume": 23260311.05, "trend": 14.554998, "fair_value": 13.795263, "relative_strength": -0.074929, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.454622, "energy": 49.009891, "activity_lines": [ 15.313781, 15.132341, 15.118937, 14.944299 ] }, { "date": "2025-09-12", "close": 15.602467, "volume": 23279035, "typical_volume": 23117928.05, "trend": 14.651354, "fair_value": 13.816277, "relative_strength": -2.354283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.495254, "energy": 57.745063, "activity_lines": [ 15.461644, 15.22888, 15.173038, 15.011878 ] }, { "date": "2025-09-19", "close": 15.170399, "volume": 19603911, "typical_volume": 23105804.3, "trend": 14.733307, "fair_value": 13.831842, "relative_strength": -3.724832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.027049, "energy": 49.820938, "activity_lines": [ 15.405316, 15.239355, 15.18128, 15.045365 ] }, { "date": "2025-09-26", "close": 15.103188, "volume": 16876450, "typical_volume": 23084696.0, "trend": 14.803789, "fair_value": 13.846289, "relative_strength": -4.243364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.596522, "energy": 40.013147, "activity_lines": [ 15.309941, 15.235689, 15.177348, 15.069228 ] }, { "date": "2025-10-03", "close": 15.151195, "volume": 6221800, "typical_volume": 22394828.25, "trend": 14.874024, "fair_value": 13.860951, "relative_strength": -5.162159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.398376, "energy": 21.977842, "activity_lines": [ 15.24145, 15.239878, 15.174605, 15.091641 ] }, { "date": "2025-10-10", "close": 15.333625, "volume": 10748907, "typical_volume": 21623145.4, "trend": 14.944802, "fair_value": 13.877314, "relative_strength": -4.333367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.934265, "energy": 16.436296, "activity_lines": [ 15.235049, 15.273397, 15.187453, 15.121293 ] }, { "date": "2025-10-17", "close": 15.487247, "volume": 25335304, "typical_volume": 21295755.95, "trend": 15.000698, "fair_value": 13.895005, "relative_strength": -1.91294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.623669, "energy": 19.888752, "activity_lines": [ 15.30674, 15.322801, 15.213011, 15.156289 ] }, { "date": "2025-10-24", "close": 15.62167, "volume": 27365260, "typical_volume": 21484067.9, "trend": 15.058614, "fair_value": 13.913773, "relative_strength": -3.817361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.932147, "energy": 30.083233, "activity_lines": [ 15.430919, 15.38233, 15.254663, 15.196352 ] }, { "date": "2025-10-31", "close": 15.928919, "volume": 27294046, "typical_volume": 21644280.5, "trend": 15.089537, "fair_value": 13.935442, "relative_strength": -2.043911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.286639, "energy": 55.087554, "activity_lines": [ 15.627431, 15.484979, 15.324434, 15.252501 ] }, { "date": "2025-11-07", "close": 16.264973, "volume": 25748818, "typical_volume": 21870375.45, "trend": 15.16028, "fair_value": 13.960224, "relative_strength": -1.104971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.574669, "energy": 68.072614, "activity_lines": [ 15.880911, 15.636683, 15.424244, 15.328335 ] }, { "date": "2025-11-14", "close": 15.986526, "volume": 18211581, "typical_volume": 21694495.25, "trend": 15.211279, "fair_value": 13.981553, "relative_strength": -2.663027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.465939, "energy": 64.585508, "activity_lines": [ 15.967324, 15.71786, 15.491729, 15.381641 ] }, { "date": "2025-11-21", "close": 14.767135, "volume": 24998757, "typical_volume": 22045021.9, "trend": 15.216401, "fair_value": 13.989736, "relative_strength": -6.392158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.613436, "energy": 22.329317, "activity_lines": [ 15.603747, 15.572789, 15.439241, 15.352987 ] }, { "date": "2025-11-28", "close": 14.757533, "volume": 14951547, "typical_volume": 22037765.75, "trend": 15.24305, "fair_value": 13.997652, "relative_strength": -7.640151, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.219249, "energy": 8.999166, "activity_lines": [ 15.284977, 15.441161, 15.38785, 15.323383 ] }, { "date": "2025-12-05", "close": 14.901556, "volume": 10676417, "typical_volume": 21539493.7, "trend": 15.260013, "fair_value": 14.006875, "relative_strength": -7.018126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -18.638167, "energy": 25.999792, "activity_lines": [ 15.071823, 15.343226, 15.351639, 15.301351 ] }, { "date": "2025-12-12", "close": 14.459887, "volume": 16577996, "typical_volume": 21392238.6, "trend": 15.249451, "fair_value": 14.011451, "relative_strength": -9.370488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.076146, "energy": 40.44432, "activity_lines": [ 14.779937, 15.168653, 15.274095, 15.24973 ] }, { "date": "2025-12-19", "close": 14.498292, "volume": 16723005, "typical_volume": 21497796.55, "trend": 15.235049, "fair_value": 14.01632, "relative_strength": -9.027693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.302709, "energy": 69.209184, "activity_lines": [ 14.621192, 15.013632, 15.202495, 15.201268 ] }, { "date": "2025-12-26", "close": 14.498292, "volume": 15972055, "typical_volume": 21684751.8, "trend": 15.17904, "fair_value": 14.021092, "relative_strength": -10.536535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.914095, "energy": 73.450248, "activity_lines": [ 14.561662, 14.873799, 15.131718, 15.153735 ] }, { "date": "2026-01-02", "close": 14.527097, "volume": 14350288, "typical_volume": 21660878.45, "trend": 15.150555, "fair_value": 14.026053, "relative_strength": -10.342414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.80109, "energy": 69.990768, "activity_lines": [ 14.529657, 14.757184, 15.064645, 15.111674 ] }, { "date": "2026-01-09", "close": 14.786337, "volume": 22629183, "typical_volume": 21775183.05, "trend": 15.126231, "fair_value": 14.033434, "relative_strength": -11.971278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.760845, "energy": 49.426054, "activity_lines": [ 14.599428, 14.707605, 15.024135, 15.088176 ] }, { "date": "2026-01-16", "close": 14.632713, "volume": 31738361, "typical_volume": 20415310.1, "trend": 15.112469, "fair_value": 14.039196, "relative_strength": -12.347541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.981373, "energy": 40.272538, "activity_lines": [ 14.625672, 14.650869, 14.971281, 15.056337 ] }, { "date": "2026-01-23", "close": 14.930361, "volume": 25255778, "typical_volume": 19727924.95, "trend": 15.104148, "fair_value": 14.047684, "relative_strength": -11.191848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.261468, "energy": 27.866404, "activity_lines": [ 14.73961, 14.677928, 14.949335, 15.044588 ] }, { "date": "2026-01-30", "close": 15.083984, "volume": 25157993, "typical_volume": 19821872.85, "trend": 15.100627, "fair_value": 14.05746, "relative_strength": -9.788836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.697064, "energy": 19.845179, "activity_lines": [ 14.875952, 14.752121, 14.94586, 15.043287 ] }, { "date": "2026-02-06", "close": 14.642315, "volume": 23685355, "typical_volume": 20025945.05, "trend": 15.086545, "fair_value": 14.062926, "relative_strength": -11.204683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.549363, "energy": 21.261557, "activity_lines": [ 14.826024, 14.74025, 14.90279, 15.013718 ] }, { "date": "2026-02-13", "close": 14.373472, "volume": 19608863, "typical_volume": 20162565.7, "trend": 15.063822, "fair_value": 14.065801, "relative_strength": -13.072907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.733651, "energy": 31.32903, "activity_lines": [ 14.6788, 14.681594, 14.836631, 14.967713 ] }, { "date": "2026-02-27", "close": 14.930361, "volume": 25249384, "typical_volume": 21113944.9, "trend": 15.063501, "fair_value": 14.073733, "relative_strength": -11.383985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.026581, "energy": 21.772312, "activity_lines": [ 14.744731, 14.733791, 14.826984, 14.959103 ] }, { "date": "2026-03-06", "close": 15.266413, "volume": 33284103, "typical_volume": 22240704.7, "trend": 15.083345, "fair_value": 14.084576, "relative_strength": -8.448293, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.827829, "energy": 8.632734, "activity_lines": [ 14.902836, 14.838535, 14.850393, 14.972194 ] }, { "date": "2026-03-13", "close": 15.612068, "volume": 45945613, "typical_volume": 23271220.15, "trend": 15.113749, "fair_value": 14.098337, "relative_strength": -5.693295, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.06152, "energy": 26.223701, "activity_lines": [ 15.153756, 14.992159, 14.907042, 15.006305 ] }, { "date": "2026-03-20", "close": 15.400836, "volume": 26208542, "typical_volume": 23213384.25, "trend": 15.129752, "fair_value": 14.109966, "relative_strength": -3.728797, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.15547, "energy": 40.754946, "activity_lines": [ 15.299059, 15.087127, 14.94298, 15.024827 ] }, { "date": "2026-03-27", "close": 15.525655, "volume": 45523698, "typical_volume": 24124866.85, "trend": 15.138393, "fair_value": 14.122494, "relative_strength": -1.809941, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.039074, "energy": 45.355605, "activity_lines": [ 15.435401, 15.188903, 14.991856, 15.050369 ] }, { "date": "2026-04-03", "close": 13.806983, "volume": 51357580, "typical_volume": 25405304.95, "trend": 15.092946, "fair_value": 14.119727, "relative_strength": -11.676959, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.122304, "energy": 20.172905, "activity_lines": [ 14.922039, 14.964752, 14.87897, 14.964472 ] }, { "date": "2026-04-10", "close": 14.018216, "volume": 14425945, "typical_volume": 25216023.15, "trend": 15.035657, "fair_value": 14.118844, "relative_strength": -12.306298, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.357764, "energy": 38.557909, "activity_lines": [ 14.553981, 14.794019, 14.797905, 14.895134 ] }, { "date": "2026-04-17", "close": 14.181442, "volume": 18651466, "typical_volume": 24898658.6, "trend": 14.98829, "fair_value": 14.119384, "relative_strength": -12.348448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.672884, "energy": 45.179053, "activity_lines": [ 14.323545, 14.669548, 14.741759, 14.840024 ] }, { "date": "2026-04-24", "close": 14.248652, "volume": 15465910, "typical_volume": 24924376.75, "trend": 14.957565, "fair_value": 14.120489, "relative_strength": -12.158745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.129105, "energy": 50.371631, "activity_lines": [ 14.210886, 14.573708, 14.694803, 14.792305 ] }, { "date": "2026-05-01", "close": 14.815143, "volume": 23402587, "typical_volume": 25560685.25, "trend": 14.947963, "fair_value": 14.126376, "relative_strength": -9.016655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.546141, "energy": 52.7218, "activity_lines": [ 14.363871, 14.588023, 14.704222, 14.783117 ] }, { "date": "2026-05-08", "close": 15.18, "volume": 20067613, "typical_volume": 25735166.1, "trend": 14.948923, "fair_value": 14.13523, "relative_strength": -8.00868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.671388, "energy": 10.107777, "activity_lines": [ 14.685842, 14.660645, 14.7488, 14.798087 ] }, { "date": "2026-05-15", "close": 15.0, "volume": 28381842, "typical_volume": 26318107.95, "trend": 14.937803, "fair_value": 14.142436, "relative_strength": -7.814838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.782371, "energy": 14.54691, "activity_lines": [ 14.856278, 14.696001, 14.772807, 14.801382 ] }, { "date": "2026-05-22", "close": 14.52, "volume": 18477794, "typical_volume": 26443394.9, "trend": 14.905561, "fair_value": 14.145556, "relative_strength": -9.899089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.547384, "energy": 19.121334, "activity_lines": [ 14.801263, 14.648929, 14.74871, 14.774427 ] }, { "date": "2026-05-29", "close": 14.37, "volume": 17853760, "typical_volume": 26618568.5, "trend": 14.863839, "fair_value": 14.147396, "relative_strength": -9.446302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.350526, "energy": 16.972367, "activity_lines": [ 14.673676, 14.594439, 14.710224, 14.739875 ] }, { "date": "2026-06-05", "close": 14.47, "volume": 5010677, "typical_volume": 25737643.2, "trend": 14.815208, "fair_value": 14.150019, "relative_strength": -7.324923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.840109, "energy": 21.647221, "activity_lines": [ 14.571333, 14.576874, 14.68201, 14.714466 ] }, { "date": "2026-06-12", "close": 13.86, "volume": 2910843, "typical_volume": 24296267.3, "trend": 14.735042, "fair_value": 14.14768, "relative_strength": -10.825794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.341688, "energy": 49.859255, "activity_lines": [ 14.288667, 14.467593, 14.597207, 14.652839 ] }, { "date": "2026-06-19", "close": 14.0, "volume": 13274955, "typical_volume": 23697226.15, "trend": 14.668825, "fair_value": 14.146498, "relative_strength": -10.701484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.485111, "energy": 54.324757, "activity_lines": [ 14.140667, 14.382803, 14.529417, 14.605417 ] }, { "date": "2026-06-26", "close": 13.8, "volume": 1900100, "typical_volume": 22534331.5, "trend": 14.636587, "fair_value": 14.143749, "relative_strength": -10.121359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.501031, "energy": 64.447259, "activity_lines": [ 13.992667, 14.261981, 14.44701, 14.549364 ] }, { "date": "2026-07-03", "close": 13.73, "volume": 4277265, "typical_volume": 21563927.0, "trend": 14.602336, "fair_value": 14.140491, "relative_strength": -10.470855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.307029, "energy": 73.248325, "activity_lines": [ 13.869333, 14.135366, 14.36405, 14.490875 ] }, { "date": "2026-07-10", "close": 13.33, "volume": 21673298, "typical_volume": 21667148.75, "trend": 14.549951, "fair_value": 14.134159, "relative_strength": -11.58064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.489294, "energy": 75.92345, "activity_lines": [ 13.655333, 13.945455, 14.247339, 14.408788 ] }, { "date": "2026-07-17", "close": 14.0, "volume": 23627694, "typical_volume": 21586064.25, "trend": 14.534621, "fair_value": 14.133119, "relative_strength": -1.124202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.674615, "energy": 59.377941, "activity_lines": [ 13.740667, 13.904364, 14.199407, 14.373308 ] }, { "date": "2026-07-24", "close": 14.17, "volume": 29501921, "typical_volume": 21396955.15, "trend": 14.523678, "fair_value": 14.133402, "relative_strength": -0.960919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.21556, "energy": 36.419575, "activity_lines": [ 13.873333, 13.915636, 14.172096, 14.349784 ] }, { "date": "2026-07-31", "close": 14.6, "volume": 23585787, "typical_volume": 20278963.85, "trend": 14.527068, "fair_value": 14.136964, "relative_strength": 1.744789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.753355, "energy": 15.828881, "activity_lines": [ 14.138, 14.020182, 14.190958, 14.354708 ] }, { "date": "2026-08-07", "close": 14.17, "volume": 20906137, "typical_volume": 20013843.6, "trend": 14.515165, "fair_value": 14.137214, "relative_strength": -3.6934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.055291, "energy": 19.779439, "activity_lines": [ 14.206, 14.045091, 14.173686, 14.331671 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }