{ "ticker": { "uuid": "a2ea6138-9f76-46b6-aede-925224e723a2", "symbol": "688146", "name": "Peric Special Gases Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 48.378, "architecture_energy": 31.202, "architecture_maturity": 78.744, "architecture_confidence": 95.536, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.6, "rotation_up": 29.32, "upward_expansion": 62.52, "deceleration": 91.17, "rotation_down": 27.45, "downward_expansion": 17.19 }, "activity_lines": [ 278.466666, 293.158468, 246.991063, 200.069954 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 316.0, "trend_reference": 144.060617, "distance_from_trend": 1.193521, "trend_direction": "Improving", "fair_value": 53.717732, "distance_from_fair_value": 4.882601, "fair_value_direction": "Improving", "relative_strength": 217.028278, "relative_strength_direction": "Improving", "price_momentum": 5.989604, "excess_performance": 6.032808, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.193521, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 1.440181, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 4.882601, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 3.629561, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 2.170283, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.415734, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 5.989604, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.666521, "read": "Demand-led" } ], "volume": { "latest": 124966027, "relative_activity": 1.58838, "balance": 1.666521, "dry_up": 1.417222, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.240197, "annualized_volatility": 1.198554, "from_high_reference": -0.242188, "from_low_reference": 9.697359 }, "levels": { "trend_reference": 144.060617, "fair_value_reference": 53.717732, "structural_low": 40.080002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.018613, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003151, "regime_survival": 0.333333, "best_return": 0.086142, "worst_return": -0.186472, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.082876, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.091038, "regime_survival": 0.0, "best_return": -0.082876, "worst_return": -0.082876, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.15326, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.148873, "regime_survival": 0.0, "best_return": -0.15326, "worst_return": -0.15326, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.219508, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.072843, "regime_survival": 0.0, "best_return": 0.219508, "worst_return": 0.219508, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.078431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.186472, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.035714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.021658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.036104, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.030875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.054842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-12-05", "tenure": "Established", "return": 0.339616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.172908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-07-24", "tenure": "Established", "return": 4.071635, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.18797, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 38.720348, "volume": 9877443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 38.730225, "volume": 7121691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 36.705311, "volume": 7714770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 36.606533, "volume": 7972843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 33.139477, "volume": 8518739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 37.801727, "volume": 16146304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 38.720348, "volume": 16602109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 36.843594, "volume": 9513437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 36.379349, "volume": 6271517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 36.270695, "volume": 3403377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 36.023754, "volume": 5306519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 33.959328, "volume": 6942715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 34.127243, "volume": 11233767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 36.250938, "volume": 9691423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 35.855831, "volume": 7102948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.658276, "volume": 5694402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.09761, "volume": 7409633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 33.593853, "volume": 6792688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.016232, "volume": 12004254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 34.551987, "volume": 7278968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 32.961685, "volume": 5064860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 33.593853, "volume": 4941830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 31.7171, "volume": 4767255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.949003, "volume": 4139905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.625401, "volume": 3643021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.563776, "volume": 12837133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.859661, "volume": 23875515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.373301, "volume": 14518317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.884577, "volume": 14136692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.427847, "volume": 16367421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.926445, "volume": 9386047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.311674, "volume": 8340912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.212896, "volume": 9524342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.731251, "volume": 7789237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.847425, "volume": 5233457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.062374, "volume": 40171860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.956079, "volume": 21340849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.813076, "volume": 13373969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.484755, "volume": 5964849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.089649, "volume": 12965470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.61552, "volume": 7143905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.301796, "volume": 6824153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.01063, "volume": 9699991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.01063, "volume": 11879860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.460678, "volume": 14280995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.629683, "volume": 13104609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.675303, "volume": 11563189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.31332, "volume": 5352606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.496355, "volume": 6768805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.744892, "volume": 7885733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.015076, "volume": 8229766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.840219, "volume": 6066947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.309231, "volume": 6437206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.752508, "volume": 3868956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.116255, "volume": 2691338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.503971, "volume": 4073455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.15193, "volume": 6530223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.032635, "volume": 3060440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.903393, "volume": 2255454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.084667, "volume": 6213689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.315645, "volume": 9558563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 30.818571, "volume": 38637912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.584066, "volume": 23600909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.508625, "volume": 22832014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.917988, "volume": 18589945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.477036, "volume": 20331758, "typical_volume": 10727445.4, "trend": 28.831139, "fair_value": 33.14698, "relative_strength": 2.071809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.029149, "energy": 76.861255, "activity_lines": [ 32.504647, 31.053553, 29.371662, 29.108713 ] }, { "date": "2024-11-15", "close": 32.240204, "volume": 25411238, "typical_volume": 11419847.85, "trend": 29.007277, "fair_value": 33.135785, "relative_strength": -0.652817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.726535, "energy": 57.085644, "activity_lines": [ 32.564296, 31.555507, 29.701387, 29.328653 ] }, { "date": "2024-11-22", "close": 31.00746, "volume": 18616871, "typical_volume": 12083061.1, "trend": 29.080423, "fair_value": 33.10983, "relative_strength": -2.171734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.984467, "energy": 39.018106, "activity_lines": [ 32.118255, 31.704448, 29.901495, 29.457697 ] }, { "date": "2024-11-29", "close": 31.534357, "volume": 12857253, "typical_volume": 12387483.5, "trend": 29.148743, "fair_value": 33.090848, "relative_strength": -1.945078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.281465, "energy": 35.618552, "activity_lines": [ 31.886286, 31.840556, 30.138954, 29.616015 ] }, { "date": "2024-12-06", "close": 31.772953, "volume": 13694550, "typical_volume": 12677924.35, "trend": 29.238187, "fair_value": 33.075159, "relative_strength": -3.119222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.421441, "energy": 24.489441, "activity_lines": [ 31.798801, 31.899482, 30.389432, 29.785319 ] }, { "date": "2024-12-13", "close": 32.627918, "volume": 23535084, "typical_volume": 13443190.25, "trend": 29.371933, "fair_value": 33.069897, "relative_strength": 0.280306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.864806, "energy": 24.607298, "activity_lines": [ 31.939306, 32.046796, 30.711677, 30.004011 ] }, { "date": "2024-12-20", "close": 32.429089, "volume": 14541535, "typical_volume": 13866919.65, "trend": 29.542843, "fair_value": 33.062446, "relative_strength": 0.80093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.859532, "energy": 28.160789, "activity_lines": [ 32.13681, 32.1341, 30.993021, 30.201247 ] }, { "date": "2024-12-27", "close": 29.705126, "volume": 14820505, "typical_volume": 14286084.6, "trend": 29.565993, "fair_value": 33.023856, "relative_strength": -8.060982, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.577697, "energy": 16.720082, "activity_lines": [ 31.413734, 31.696855, 30.99785, 30.211717 ] }, { "date": "2025-01-03", "close": 27.29929, "volume": 9241983, "typical_volume": 14554735.95, "trend": 29.508948, "fair_value": 32.958804, "relative_strength": -10.033879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.681799, "energy": 10.019496, "activity_lines": [ 29.975534, 30.856349, 30.762142, 30.065478 ] }, { "date": "2025-01-10", "close": 26.543739, "volume": 9354343, "typical_volume": 14887886.2, "trend": 29.378383, "fair_value": 32.886725, "relative_strength": -10.894856, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.740537, "energy": 32.795233, "activity_lines": [ 28.567822, 29.973185, 30.451873, 29.874174 ] }, { "date": "2025-01-17", "close": 27.83613, "volume": 10082359, "typical_volume": 15188331.4, "trend": 29.285265, "fair_value": 32.830607, "relative_strength": -8.330654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.484654, "energy": 44.397226, "activity_lines": [ 27.939521, 29.404532, 30.262654, 29.774674 ] }, { "date": "2025-01-24", "close": 28.243731, "volume": 7535102, "typical_volume": 15238575.35, "trend": 29.237546, "fair_value": 32.780202, "relative_strength": -7.025611, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.681092, "energy": 48.822324, "activity_lines": [ 27.76654, 29.030733, 30.10591, 29.707479 ] }, { "date": "2025-01-31", "close": 28.03496, "volume": 1229097, "typical_volume": 15147008.2, "trend": 29.228267, "fair_value": 32.728623, "relative_strength": -7.362752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.108481, "energy": 47.935725, "activity_lines": [ 27.802992, 28.691639, 29.914561, 29.629892 ] }, { "date": "2025-02-07", "close": 28.830276, "volume": 8420150, "typical_volume": 15455243.0, "trend": 29.206065, "fair_value": 32.686706, "relative_strength": -6.120479, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.527182, "energy": 23.296264, "activity_lines": [ 28.215894, 28.551193, 29.784659, 29.604215 ] }, { "date": "2025-02-14", "close": 29.377058, "volume": 20966158, "typical_volume": 16192866.45, "trend": 29.193804, "fair_value": 32.651497, "relative_strength": -5.487694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.154878, "energy": 9.075512, "activity_lines": [ 28.708991, 28.559327, 29.688132, 29.615247 ] }, { "date": "2025-02-21", "close": 30.013313, "volume": 19630828, "typical_volume": 16696479.7, "trend": 29.260411, "fair_value": 32.623726, "relative_strength": -4.287422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.434038, "energy": 7.212363, "activity_lines": [ 29.225285, 28.726705, 29.646046, 29.668119 ] }, { "date": "2025-02-28", "close": 29.188171, "volume": 16210545, "typical_volume": 15575111.35, "trend": 29.27201, "fair_value": 32.587939, "relative_strength": -5.16874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.31856, "energy": 9.970411, "activity_lines": [ 29.321386, 28.791596, 29.531577, 29.663458 ] }, { "date": "2025-03-07", "close": 30.00337, "volume": 23295499, "typical_volume": 15559840.85, "trend": 29.361814, "fair_value": 32.561294, "relative_strength": -4.024293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.336259, "energy": 12.708999, "activity_lines": [ 29.626258, 29.063631, 29.50251, 29.710643 ] }, { "date": "2025-03-14", "close": 29.92384, "volume": 12520701, "typical_volume": 15044275.2, "trend": 29.467526, "fair_value": 32.534381, "relative_strength": -5.557502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.098936, "energy": 13.164728, "activity_lines": [ 29.773392, 29.315783, 29.473396, 29.746902 ] }, { "date": "2025-03-21", "close": 29.068872, "volume": 9696163, "typical_volume": 14599586.1, "trend": 29.565946, "fair_value": 32.499376, "relative_strength": -6.707635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.96057, "energy": 5.761949, "activity_lines": [ 29.562632, 29.364767, 29.375165, 29.721183 ] }, { "date": "2025-03-28", "close": 28.472383, "volume": 11239791, "typical_volume": 14144987.75, "trend": 29.63156, "fair_value": 32.459106, "relative_strength": -8.259879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.902903, "energy": 6.938625, "activity_lines": [ 29.173589, 29.259387, 29.22893, 29.65063 ] }, { "date": "2025-04-04", "close": 28.879984, "volume": 9024054, "typical_volume": 13325628.55, "trend": 29.755828, "fair_value": 32.423669, "relative_strength": -6.667182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.188329, "energy": 23.086538, "activity_lines": [ 29.023141, 29.216548, 29.150108, 29.602142 ] }, { "date": "2025-04-11", "close": 28.134373, "volume": 22333191, "typical_volume": 13511444.55, "trend": 29.85922, "fair_value": 32.381618, "relative_strength": -6.044657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.681523, "energy": 39.007823, "activity_lines": [ 28.644702, 29.026576, 29.016277, 29.497532 ] }, { "date": "2025-04-18", "close": 27.368881, "volume": 8924523, "typical_volume": 13314808.05, "trend": 29.941403, "fair_value": 32.33295, "relative_strength": -9.59199, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.102096, "energy": 58.167602, "activity_lines": [ 28.135699, 28.695615, 28.823223, 29.336865 ] }, { "date": "2025-04-25", "close": 27.348997, "volume": 7597591, "typical_volume": 13009960.1, "trend": 29.91688, "fair_value": 32.285028, "relative_strength": -9.967444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.134446, "energy": 60.476712, "activity_lines": [ 27.790399, 28.38761, 28.648111, 29.169613 ] }, { "date": "2025-05-02", "close": 27.726772, "volume": 4821375, "typical_volume": 12074274.65, "trend": 29.797251, "fair_value": 32.241616, "relative_strength": -8.078079, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.788364, "energy": 56.318484, "activity_lines": [ 27.685681, 28.185165, 28.530044, 29.028315 ] }, { "date": "2025-05-09", "close": 28.03496, "volume": 7852113, "typical_volume": 11739803.55, "trend": 29.704464, "fair_value": 32.20193, "relative_strength": -8.648493, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.35458, "energy": 47.982826, "activity_lines": [ 27.733401, 28.080328, 28.464667, 28.914619 ] }, { "date": "2025-05-16", "close": 28.074724, "volume": 10790230, "typical_volume": 11538289.8, "trend": 29.587486, "fair_value": 32.163358, "relative_strength": -9.070568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.758484, "energy": 32.77137, "activity_lines": [ 27.85071, 28.003688, 28.424002, 28.809475 ] }, { "date": "2025-05-23", "close": 27.677067, "volume": 6954305, "typical_volume": 11423905.9, "trend": 29.426434, "fair_value": 32.121818, "relative_strength": -9.738981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.044984, "energy": 29.955554, "activity_lines": [ 27.839443, 27.889813, 28.353228, 28.686222 ] }, { "date": "2025-05-30", "close": 28.104549, "volume": 5995790, "typical_volume": 11255978.25, "trend": 29.332653, "fair_value": 32.084963, "relative_strength": -8.127219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.694656, "energy": 21.063561, "activity_lines": [ 27.950125, 27.894513, 28.321368, 28.600939 ] }, { "date": "2025-06-06", "close": 28.532034, "volume": 6233974, "typical_volume": 11063559.0, "trend": 29.134486, "fair_value": 32.052663, "relative_strength": -7.563156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.60606, "energy": 16.486824, "activity_lines": [ 28.152932, 27.99447, 28.322788, 28.549286 ] }, { "date": "2025-06-13", "close": 27.627359, "volume": 12568417, "typical_volume": 11315224.75, "trend": 28.980725, "fair_value": 32.012796, "relative_strength": -9.918441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.267488, "energy": 20.559371, "activity_lines": [ 28.000496, 27.928857, 28.234735, 28.452052 ] }, { "date": "2025-06-20", "close": 27.736713, "volume": 7787062, "typical_volume": 11643123.0, "trend": 28.8717, "fair_value": 31.974616, "relative_strength": -8.722551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.176315, "energy": 19.714791, "activity_lines": [ 27.911685, 27.905901, 28.160032, 28.371793 ] }, { "date": "2025-06-27", "close": 28.213905, "volume": 18334614, "typical_volume": 12138846.2, "trend": 28.761018, "fair_value": 31.941336, "relative_strength": -8.55414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.215641, "energy": 16.631762, "activity_lines": [ 28.004471, 27.976937, 28.132196, 28.329355 ] }, { "date": "2025-07-04", "close": 28.809999, "volume": 31257042, "typical_volume": 12653390.4, "trend": 28.662253, "fair_value": 31.913868, "relative_strength": -7.659008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.923485, "energy": 9.264854, "activity_lines": [ 28.260167, 28.14099, 28.164066, 28.332515 ] }, { "date": "2025-07-11", "close": 29.48, "volume": 26342689, "typical_volume": 12988983.45, "trend": 28.557322, "fair_value": 31.892704, "relative_strength": -6.223803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.539434, "energy": 18.677923, "activity_lines": [ 28.692166, 28.400297, 28.262445, 28.385273 ] }, { "date": "2025-07-18", "close": 29.889999, "volume": 18908567, "typical_volume": 13123884.55, "trend": 28.472686, "fair_value": 31.875439, "relative_strength": -5.264826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.265252, "energy": 45.055539, "activity_lines": [ 29.197634, 28.702273, 28.402412, 28.471252 ] }, { "date": "2025-07-25", "close": 30.389999, "volume": 21778289, "typical_volume": 13048024.05, "trend": 28.495515, "fair_value": 31.862743, "relative_strength": -5.013514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.144374, "energy": 68.954805, "activity_lines": [ 29.718926, 29.06143, 28.586656, 28.59495 ] }, { "date": "2025-08-01", "close": 29.709999, "volume": 20528699, "typical_volume": 13448423.95, "trend": 28.575872, "fair_value": 31.8445, "relative_strength": -5.938541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.602804, "energy": 67.597663, "activity_lines": [ 29.836666, 29.254855, 28.704297, 28.673303 ] }, { "date": "2025-08-08", "close": 34.77, "volume": 58665435, "typical_volume": 15896887.55, "trend": 28.850081, "fair_value": 31.869084, "relative_strength": 7.799302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.187452, "energy": 87.323609, "activity_lines": [ 31.541333, 30.331318, 29.304861, 29.072925 ] }, { "date": "2025-08-15", "close": 41.939999, "volume": 139412849, "typical_volume": 22305540.45, "trend": 29.32021, "fair_value": 31.953008, "relative_strength": 27.293912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.84485, "energy": 97.188473, "activity_lines": [ 35.238666, 32.590227, 30.561134, 29.917435 ] }, { "date": "2025-08-22", "close": 41.450001, "volume": 74421402, "typical_volume": 25575407.85, "trend": 29.760419, "fair_value": 32.031495, "relative_strength": 21.124689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.062612, "energy": 96.590381, "activity_lines": [ 37.942, 34.516264, 31.706608, 30.700003 ] }, { "date": "2025-08-29", "close": 42.810001, "volume": 66191361, "typical_volume": 27768316.35, "trend": 30.25292, "fair_value": 32.119844, "relative_strength": 23.585082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.792161, "energy": 95.129359, "activity_lines": [ 40.328, 36.438253, 32.92175, 31.541911 ] }, { "date": "2025-09-05", "close": 39.740002, "volume": 42774446, "typical_volume": 29460812.5, "trend": 30.616577, "fair_value": 32.181796, "relative_strength": 15.759385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.907053, "energy": 87.640648, "activity_lines": [ 40.862668, 37.528, 33.774626, 32.153981 ] }, { "date": "2025-09-12", "close": 40.330002, "volume": 24453334, "typical_volume": 30303599.65, "trend": 30.981676, "fair_value": 32.247508, "relative_strength": 15.42856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.348685, "energy": 76.166204, "activity_lines": [ 40.925335, 38.515455, 34.624783, 32.780654 ] }, { "date": "2025-09-19", "close": 43.060001, "volume": 36046685, "typical_volume": 31864865.15, "trend": 31.416565, "fair_value": 32.334008, "relative_strength": 24.296288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.309001, "energy": 67.542565, "activity_lines": [ 41.527335, 39.789819, 35.673126, 33.5599 ] }, { "date": "2025-09-26", "close": 44.0, "volume": 40373721, "typical_volume": 33490945.55, "trend": 31.910293, "fair_value": 32.426595, "relative_strength": 26.102501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.703016, "energy": 62.829783, "activity_lines": [ 42.368001, 40.988183, 36.737977, 34.371735 ] }, { "date": "2025-10-03", "close": 43.959999, "volume": 9863191, "typical_volume": 33444593.6, "trend": 32.375514, "fair_value": 32.517409, "relative_strength": 23.708586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.981315, "energy": 61.909702, "activity_lines": [ 43.025334, 41.922728, 37.722994, 35.149135 ] }, { "date": "2025-10-10", "close": 42.93, "volume": 11742265, "typical_volume": 33683991.6, "trend": 32.809052, "fair_value": 32.598757, "relative_strength": 20.005554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.432978, "energy": 57.257462, "activity_lines": [ 43.262667, 42.423273, 38.534272, 35.83007 ] }, { "date": "2025-10-17", "close": 39.419998, "volume": 23844116, "typical_volume": 34576407.9, "trend": 33.15409, "fair_value": 32.651635, "relative_strength": 11.701085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.837754, "energy": 46.369691, "activity_lines": [ 42.117333, 42.045273, 38.938631, 36.256582 ] }, { "date": "2025-10-24", "close": 40.48, "volume": 15070000, "typical_volume": 35018209.2, "trend": 33.554344, "fair_value": 32.711853, "relative_strength": 11.402346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.742743, "energy": 34.199011, "activity_lines": [ 41.385999, 41.775454, 39.39006, 36.729222 ] }, { "date": "2025-10-31", "close": 45.880001, "volume": 90334194, "typical_volume": 38906498.05, "trend": 34.121011, "fair_value": 32.812374, "relative_strength": 25.555506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.889569, "energy": 38.838646, "activity_lines": [ 42.626667, 42.514, 40.298879, 37.524425 ] }, { "date": "2025-11-07", "close": 45.990002, "volume": 57148414, "typical_volume": 41374565.65, "trend": 34.716199, "fair_value": 32.912204, "relative_strength": 24.118027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.191411, "energy": 40.378524, "activity_lines": [ 43.778667, 43.192, 41.131257, 38.290167 ] }, { "date": "2025-11-14", "close": 42.02, "volume": 43137195, "typical_volume": 42614694.7, "trend": 35.204569, "fair_value": 32.980684, "relative_strength": 13.404429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.660493, "energy": 38.508998, "activity_lines": [ 43.472001, 43.090364, 41.498619, 38.76138 ] }, { "date": "2025-11-21", "close": 40.299999, "volume": 43095499, "typical_volume": 43206617.55, "trend": 35.636269, "fair_value": 33.035306, "relative_strength": 12.937332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.924292, "energy": 34.073085, "activity_lines": [ 42.652667, 42.634545, 41.636429, 39.090117 ] }, { "date": "2025-11-28", "close": 40.259998, "volume": 23821104, "typical_volume": 43080538.3, "trend": 36.054044, "fair_value": 33.088822, "relative_strength": 11.066517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.316211, "energy": 21.072964, "activity_lines": [ 41.761333, 42.172, 41.715714, 39.388422 ] }, { "date": "2025-12-05", "close": 39.799999, "volume": 17948816, "typical_volume": 43032550.75, "trend": 36.446212, "fair_value": 33.138169, "relative_strength": 9.203029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.695153, "energy": 15.61453, "activity_lines": [ 40.731332, 41.676727, 41.699857, 39.630097 ] }, { "date": "2025-12-12", "close": 39.790001, "volume": 19548308, "typical_volume": 42921051.7, "trend": 36.836721, "fair_value": 33.186722, "relative_strength": 9.415793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.31043, "energy": 15.063106, "activity_lines": [ 40.103333, 41.256, 41.635857, 39.845825 ] }, { "date": "2025-12-19", "close": 40.369999, "volume": 36044998, "typical_volume": 43696866.65, "trend": 37.259819, "fair_value": 33.238775, "relative_strength": 10.808702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.853187, "energy": 13.085276, "activity_lines": [ 40.081999, 41.016545, 41.582333, 40.073779 ] }, { "date": "2025-12-26", "close": 41.52, "volume": 24502299, "typical_volume": 41988709.85, "trend": 37.707, "fair_value": 33.298352, "relative_strength": 11.461715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.53808, "energy": 10.591441, "activity_lines": [ 40.554, 41.032727, 41.587571, 40.348629 ] }, { "date": "2026-01-02", "close": 40.400002, "volume": 12020230, "typical_volume": 35619078.9, "trend": 38.102599, "fair_value": 33.349078, "relative_strength": 7.943231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.93429, "energy": 7.260656, "activity_lines": [ 40.571334, 40.807091, 41.454, 40.522371 ] }, { "date": "2026-01-09", "close": 44.66, "volume": 51644460, "typical_volume": 34480231.8, "trend": 38.670354, "fair_value": 33.429298, "relative_strength": 14.361492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.140963, "energy": 22.573168, "activity_lines": [ 41.999334, 41.357455, 41.733476, 40.945429 ] }, { "date": "2026-01-16", "close": 46.669998, "volume": 42677045, "typical_volume": 33304516.0, "trend": 39.301463, "fair_value": 33.522542, "relative_strength": 19.371852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.757674, "energy": 44.501608, "activity_lines": [ 43.773333, 42.295454, 42.189095, 41.461535 ] }, { "date": "2026-01-23", "close": 48.439999, "volume": 48579968, "typical_volume": 33594792.1, "trend": 39.975667, "fair_value": 33.62686, "relative_strength": 22.127021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.127583, "energy": 61.144367, "activity_lines": [ 45.678666, 43.542909, 42.794904, 42.051118 ] }, { "date": "2026-01-30", "close": 45.209999, "volume": 28952394, "typical_volume": 33819745.1, "trend": 40.522333, "fair_value": 33.707298, "relative_strength": 13.949771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.712547, "energy": 64.838683, "activity_lines": [ 45.969332, 44.086363, 43.051666, 42.388817 ] }, { "date": "2026-02-06", "close": 42.02, "volume": 19471182, "typical_volume": 32990969.95, "trend": 40.940333, "fair_value": 33.764627, "relative_strength": 6.930285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.806077, "energy": 51.797381, "activity_lines": [ 44.950666, 43.960545, 42.981381, 42.485441 ] }, { "date": "2026-02-13", "close": 43.84, "volume": 26966199, "typical_volume": 32320593.85, "trend": 41.405333, "fair_value": 33.833637, "relative_strength": 10.679061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.316345, "energy": 30.419422, "activity_lines": [ 44.430666, 44.133636, 43.089381, 42.672516 ] }, { "date": "2026-02-27", "close": 48.59, "volume": 45033117, "typical_volume": 34079090.15, "trend": 42.012, "fair_value": 33.93402, "relative_strength": 19.628229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.896223, "energy": 35.527865, "activity_lines": [ 45.548666, 45.096909, 43.650524, 43.136043 ] }, { "date": "2026-03-06", "close": 45.529999, "volume": 37420125, "typical_volume": 35362983.15, "trend": 42.539333, "fair_value": 34.012371, "relative_strength": 12.646375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.442427, "energy": 26.630597, "activity_lines": [ 45.518666, 45.343818, 43.89819, 43.363011 ] }, { "date": "2026-03-13", "close": 45.849998, "volume": 43049953, "typical_volume": 36323275.0, "trend": 42.908667, "fair_value": 34.091818, "relative_strength": 13.721286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.057587, "energy": 30.416048, "activity_lines": [ 45.789332, 45.55509, 44.163952, 43.576602 ] }, { "date": "2026-03-20", "close": 41.66, "volume": 41027672, "typical_volume": 37621158.6, "trend": 42.899333, "fair_value": 34.142273, "relative_strength": 6.572732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.928767, "energy": 16.1369, "activity_lines": [ 44.620666, 44.925818, 44.000047, 43.496043 ] }, { "date": "2026-03-27", "close": 42.580002, "volume": 37952335, "typical_volume": 35002065.65, "trend": 42.937, "fair_value": 34.198152, "relative_strength": 9.653873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.741535, "energy": 13.253341, "activity_lines": [ 43.782667, 44.440909, 43.918143, 43.475441 ] }, { "date": "2026-04-03", "close": 51.220001, "volume": 49147484, "typical_volume": 34602019.15, "trend": 43.217333, "fair_value": 34.310138, "relative_strength": 31.844842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.824834, "energy": 29.447738, "activity_lines": [ 45.908667, 45.564727, 44.674809, 44.009828 ] }, { "date": "2026-04-10", "close": 60.450001, "volume": 99784762, "typical_volume": 37434397.5, "trend": 43.907667, "fair_value": 34.480987, "relative_strength": 49.586726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.032912, "energy": 66.107197, "activity_lines": [ 50.936001, 48.284, 46.285619, 45.121613 ] }, { "date": "2026-04-17", "close": 64.270973, "volume": 85858388, "typical_volume": 39572541.95, "trend": 44.705699, "fair_value": 34.674428, "relative_strength": 54.381056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.805503, "energy": 86.444299, "activity_lines": [ 56.242325, 51.479632, 48.172569, 46.435375 ] }, { "date": "2026-04-24", "close": 73.035652, "volume": 119118380, "typical_volume": 44337405.75, "trend": 45.704887, "fair_value": 34.92192, "relative_strength": 71.151166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.502987, "energy": 94.740991, "activity_lines": [ 63.242144, 55.922278, 50.780103, 48.263113 ] }, { "date": "2026-05-01", "close": 80.301239, "volume": 99485337, "typical_volume": 48414231.8, "trend": 46.914929, "fair_value": 35.212813, "relative_strength": 82.924847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.895929, "energy": 95.861914, "activity_lines": [ 70.572115, 61.122019, 53.923522, 50.495136 ] }, { "date": "2026-05-08", "close": 79.79155, "volume": 64435023, "typical_volume": 50658567.55, "trend": 48.109314, "fair_value": 35.415058, "relative_strength": 75.45492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.703066, "energy": 93.424715, "activity_lines": [ 75.217441, 65.566158, 56.825537, 52.616208 ] }, { "date": "2026-05-15", "close": 145.461685, "volume": 143730335, "typical_volume": 56042834.4, "trend": 51.527037, "fair_value": 36.012941, "relative_strength": 208.689552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.52922, "energy": 99.394421, "activity_lines": [ 99.848041, 81.38302, 65.791367, 58.897007 ] }, { "date": "2026-05-22", "close": 130.640671, "volume": 100676749, "typical_volume": 59851556.9, "trend": 54.567726, "fair_value": 36.573206, "relative_strength": 168.151623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.463763, "energy": 96.385283, "activity_lines": [ 113.870858, 92.688213, 72.845235, 64.001112 ] }, { "date": "2026-05-29", "close": 174.554016, "volume": 86680715, "typical_volume": 63584581.15, "trend": 59.036859, "fair_value": 37.429581, "relative_strength": 242.908746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.329785, "energy": 98.073552, "activity_lines": [ 138.106811, 110.436002, 83.656943, 71.742163 ] }, { "date": "2026-06-05", "close": 230.969757, "volume": 25462585, "typical_volume": 62275487.4, "trend": 65.206518, "fair_value": 38.625107, "relative_strength": 326.26562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.715027, "energy": 98.963401, "activity_lines": [ 174.380119, 136.024944, 99.202749, 82.834608 ] }, { "date": "2026-06-12", "close": 283.672968, "volume": 28442317, "typical_volume": 61563751.0, "trend": 73.129284, "fair_value": 40.156332, "relative_strength": 380.499449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.296065, "energy": 98.527398, "activity_lines": [ 218.176596, 167.771019, 118.88072, 96.929218 ] }, { "date": "2026-06-19", "close": 364.0, "volume": 77918621, "typical_volume": 63030683.65, "trend": 83.86195, "fair_value": 42.201781, "relative_strength": 449.375238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.770148, "energy": 98.914419, "activity_lines": [ 275.156656, 209.895591, 145.080298, 115.69507 ] }, { "date": "2026-06-26", "close": 385.600006, "volume": 18266399, "typical_volume": 62496383.9, "trend": 95.37195, "fair_value": 44.403141, "relative_strength": 435.487479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.124678, "energy": 97.990247, "activity_lines": [ 324.767498, 250.428347, 171.834354, 135.162042 ] }, { "date": "2026-07-03", "close": 330.140015, "volume": 13028575, "typical_volume": 62174253.55, "trend": 105.034618, "fair_value": 46.238279, "relative_strength": 323.201485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.611037, "energy": 81.212134, "activity_lines": [ 338.894386, 275.035121, 191.6856, 150.308368 ] }, { "date": "2026-07-10", "close": 293.98999, "volume": 77514132, "typical_volume": 64701650.2, "trend": 113.507617, "fair_value": 47.858064, "relative_strength": 258.043405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.056747, "energy": 67.990844, "activity_lines": [ 330.598866, 288.39454, 206.721987, 162.499038 ] }, { "date": "2026-07-17", "close": 251.0, "volume": 85076335, "typical_volume": 66703811.1, "trend": 120.547951, "fair_value": 49.201202, "relative_strength": 207.741252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.987757, "energy": 63.718686, "activity_lines": [ 303.772001, 290.052346, 216.472899, 171.369514 ] }, { "date": "2026-07-24", "close": 245.669998, "volume": 105370520, "typical_volume": 70101330.85, "trend": 127.391284, "fair_value": 50.515591, "relative_strength": 183.191492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.483176, "energy": 41.861778, "activity_lines": [ 277.346666, 287.62818, 224.752334, 179.441904 ] }, { "date": "2026-07-31", "close": 266.0, "volume": 130587762, "typical_volume": 74478221.3, "trend": 134.873951, "fair_value": 51.946757, "relative_strength": 190.223526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.265563, "energy": 29.569615, "activity_lines": [ 265.586666, 287.078408, 234.014913, 188.384402 ] }, { "date": "2026-08-07", "close": 316.0, "volume": 124966027, "typical_volume": 78675139.05, "trend": 144.060617, "fair_value": 53.717732, "relative_strength": 217.028278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.377526, "energy": 31.201542, "activity_lines": [ 278.466666, 293.158468, 246.991063, 200.069954 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }