{ "ticker": { "uuid": "a2f3f1cf-7be7-482a-8126-4c2fce326d76", "symbol": "GRWRHITECH", "name": "Garware Hi-Tech Films Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.987, "architecture_energy": 63.309, "architecture_maturity": 87.425, "architecture_confidence": 84.249, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.22, "rotation_up": 54.01, "upward_expansion": 85.33, "deceleration": 67.88, "rotation_down": 28.7, "downward_expansion": 12.0 }, "activity_lines": [ 7006.866667, 6901.672727, 6308.286171, 5725.04859 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 6973.0, "trend_reference": 4986.226668, "distance_from_trend": 0.398452, "trend_direction": "Improving", "fair_value": 3288.745385, "distance_from_fair_value": 1.120261, "fair_value_direction": "Improving", "relative_strength": 63.280161, "relative_strength_direction": "Improving", "price_momentum": 0.63747, "excess_performance": 0.681179, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.398452, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.27322, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.120261, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.243061, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.632802, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.131127, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.63747, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.135401, "read": "Demand-led" } ], "volume": { "latest": 885300, "relative_activity": 2.270206, "balance": 1.135401, "dry_up": 0.964892, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.073883, "annualized_volatility": 0.50862, "from_high_reference": -0.127284, "from_low_reference": 1.61003 }, "levels": { "trend_reference": 4986.226668, "fair_value_reference": 3288.745385, "structural_low": 3241.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.078626, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.066172, "regime_survival": 0.8, "best_return": 0.428685, "worst_return": -0.28824, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.396266, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.349871, "regime_survival": 0.714286, "best_return": 0.634097, "worst_return": -0.162677, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.641452, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.522779, "regime_survival": 0.666667, "best_return": 1.046591, "worst_return": 0.063358, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.177879, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.050851, "regime_survival": 0.5, "best_return": 2.359381, "worst_return": -0.003624, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.303717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.772431, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.067271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.17448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.125335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.250434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.102321, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.173284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.030358, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.047679, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.007914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.192116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.079819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.318073, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 903.883484, "volume": 294589, "typical_volume": 265792.55, "trend": 697.741553, "fair_value": 707.152414, "relative_strength": 21.695824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.288312, "energy": 60.125262, "activity_lines": [ 927.628935, 908.850514, 833.713659, 767.826782 ] }, { "date": "2023-08-25", "close": 1133.255005, "volume": 873943, "typical_volume": 303202.6, "trend": 715.148946, "fair_value": 712.348787, "relative_strength": 51.847954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.449291, "energy": 70.844226, "activity_lines": [ 997.317651, 953.669225, 869.908659, 795.924424 ] }, { "date": "2023-09-01", "close": 1219.355591, "volume": 336826, "typical_volume": 311328.4, "trend": 735.337649, "fair_value": 718.457303, "relative_strength": 60.591447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.579723, "energy": 82.049908, "activity_lines": [ 1078.0856, 1007.555449, 911.447543, 828.453885 ] }, { "date": "2023-09-08", "close": 1338.37854, "volume": 402867, "typical_volume": 324157.5, "trend": 759.071576, "fair_value": 725.837317, "relative_strength": 70.867303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.092317, "energy": 94.69043, "activity_lines": [ 1181.386609, 1076.457434, 961.093321, 867.359749 ] }, { "date": "2023-09-15", "close": 1240.104492, "volume": 154237, "typical_volume": 322689.0, "trend": 779.610201, "fair_value": 731.887519, "relative_strength": 54.052397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.306703, "energy": 88.434404, "activity_lines": [ 1225.499792, 1118.970511, 997.678375, 898.394131 ] }, { "date": "2023-09-22", "close": 1248.251221, "volume": 85933, "typical_volume": 322824.5, "trend": 801.015086, "fair_value": 737.891748, "relative_strength": 57.364841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.762842, "energy": 85.792029, "activity_lines": [ 1252.585059, 1156.362439, 1031.721268, 928.629035 ] }, { "date": "2023-09-29", "close": 1452.60083, "volume": 282120, "typical_volume": 331663.4, "trend": 829.574976, "fair_value": 746.106795, "relative_strength": 80.860591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.298301, "energy": 81.906656, "activity_lines": [ 1324.829012, 1224.102788, 1082.008833, 970.666825 ] }, { "date": "2023-10-06", "close": 1532.473022, "volume": 349188, "typical_volume": 337679.75, "trend": 860.623132, "fair_value": 755.042775, "relative_strength": 87.71868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.507408, "energy": 74.114794, "activity_lines": [ 1402.407308, 1295.753348, 1135.83385, 1016.015086 ] }, { "date": "2023-10-13", "close": 1512.008179, "volume": 445115, "typical_volume": 346846.75, "trend": 893.103446, "fair_value": 763.548004, "relative_strength": 81.28574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.8488, "energy": 70.806905, "activity_lines": [ 1452.289494, 1353.315096, 1183.444299, 1058.039928 ] }, { "date": "2023-10-20", "close": 1396.124023, "volume": 225488, "typical_volume": 331642.05, "trend": 921.847455, "fair_value": 770.576627, "relative_strength": 66.618398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.078225, "energy": 66.090755, "activity_lines": [ 1451.968319, 1379.441964, 1215.908985, 1090.492868 ] }, { "date": "2023-10-27", "close": 1414.005859, "volume": 181573, "typical_volume": 325769.2, "trend": 951.690228, "fair_value": 777.647278, "relative_strength": 70.37355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.766975, "energy": 62.835487, "activity_lines": [ 1447.206453, 1400.598768, 1247.072753, 1122.245024 ] }, { "date": "2023-11-03", "close": 1468.744141, "volume": 92342, "typical_volume": 321374.3, "trend": 982.866404, "fair_value": 785.1592, "relative_strength": 72.392372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.331915, "energy": 58.231232, "activity_lines": [ 1449.640373, 1422.433034, 1280.505158, 1155.60334 ] }, { "date": "2023-11-10", "close": 1383.606812, "volume": 426349, "typical_volume": 325942.25, "trend": 1010.941819, "fair_value": 791.594121, "relative_strength": 58.679155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.120045, "energy": 41.8922, "activity_lines": [ 1422.618962, 1422.687984, 1302.506476, 1181.45756 ] }, { "date": "2023-11-17", "close": 1423.940308, "volume": 88044, "typical_volume": 322922.6, "trend": 1039.702909, "fair_value": 798.321208, "relative_strength": 58.441999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.283138, "energy": 37.987217, "activity_lines": [ 1418.966463, 1427.28991, 1325.831871, 1208.102624 ] }, { "date": "2023-11-24", "close": 1383.706055, "volume": 71240, "typical_volume": 317832.35, "trend": 1067.715916, "fair_value": 804.483154, "relative_strength": 51.32965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.302833, "energy": 34.253896, "activity_lines": [ 1407.773739, 1423.02085, 1342.68633, 1230.296375 ] }, { "date": "2023-12-01", "close": 1399.005005, "volume": 76168, "typical_volume": 309023.65, "trend": 1095.261405, "fair_value": 810.67609, "relative_strength": 47.513241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.071054, "energy": 29.809016, "activity_lines": [ 1402.508529, 1418.922479, 1358.584823, 1251.669865 ] }, { "date": "2023-12-08", "close": 1410.677856, "volume": 101340, "typical_volume": 302749.45, "trend": 1122.349935, "fair_value": 816.861675, "relative_strength": 42.02803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.492372, "energy": 29.428556, "activity_lines": [ 1402.134326, 1414.205467, 1373.094603, 1272.019314 ] }, { "date": "2023-12-15", "close": 1361.35376, "volume": 103120, "typical_volume": 278284.2, "trend": 1146.50471, "fair_value": 822.417716, "relative_strength": 32.566181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.18302, "energy": 24.008578, "activity_lines": [ 1389.189844, 1401.282673, 1380.327148, 1287.438915 ] }, { "date": "2023-12-22", "close": 1315.854492, "volume": 92644, "typical_volume": 256698.4, "trend": 1168.730493, "fair_value": 827.401926, "relative_strength": 27.417103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.663038, "energy": 17.533101, "activity_lines": [ 1362.562476, 1383.198544, 1381.325873, 1298.364708 ] }, { "date": "2023-12-29", "close": 1392.696655, "volume": 85708, "typical_volume": 238441.7, "trend": 1189.643894, "fair_value": 833.054874, "relative_strength": 31.01518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.071128, "energy": 14.450028, "activity_lines": [ 1368.754883, 1382.652148, 1387.862313, 1312.814137 ] }, { "date": "2024-01-05", "close": 1377.099609, "volume": 73003, "typical_volume": 227362.4, "trend": 1209.025413, "fair_value": 838.441455, "relative_strength": 28.281462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.659831, "energy": 12.180224, "activity_lines": [ 1369.148901, 1379.332242, 1390.77644, 1324.908054 ] }, { "date": "2024-01-12", "close": 1634.647827, "volume": 341412, "typical_volume": 200735.85, "trend": 1237.814929, "fair_value": 846.2474, "relative_strength": 48.706126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.941596, "energy": 41.703428, "activity_lines": [ 1456.852685, 1423.510307, 1415.96556, 1352.367565 ] }, { "date": "2024-01-19", "close": 1656.602783, "volume": 81821, "typical_volume": 187985.6, "trend": 1264.535256, "fair_value": 854.114928, "relative_strength": 50.185744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.608894, "energy": 71.269719, "activity_lines": [ 1536.943457, 1468.663752, 1440.858043, 1379.386136 ] }, { "date": "2024-01-26", "close": 1641.353394, "volume": 87137, "typical_volume": 172199.1, "trend": 1290.256067, "fair_value": 861.684529, "relative_strength": 48.32609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.000273, "energy": 76.594832, "activity_lines": [ 1592.26783, 1506.081017, 1462.216073, 1403.696984 ] }, { "date": "2024-02-02", "close": 1588.800781, "volume": 131661, "typical_volume": 171070.3, "trend": 1313.983626, "fair_value": 868.609445, "relative_strength": 38.316919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.706011, "energy": 73.671363, "activity_lines": [ 1608.37474, 1529.990296, 1477.126356, 1422.957933 ] }, { "date": "2024-02-09", "close": 1931.883667, "volume": 601313, "typical_volume": 196839.3, "trend": 1349.249139, "fair_value": 878.640334, "relative_strength": 65.489245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.124828, "energy": 86.920477, "activity_lines": [ 1725.769002, 1612.549287, 1523.05074, 1462.822452 ] }, { "date": "2024-02-16", "close": 2020.150391, "volume": 342174, "typical_volume": 199842.0, "trend": 1387.622801, "fair_value": 889.308652, "relative_strength": 67.602058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.219099, "energy": 87.768688, "activity_lines": [ 1835.599902, 1701.468071, 1574.126086, 1506.106404 ] }, { "date": "2024-02-23", "close": 2122.623047, "volume": 177211, "typical_volume": 191243.15, "trend": 1426.302344, "fair_value": 900.72823, "relative_strength": 71.078901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.635121, "energy": 92.252424, "activity_lines": [ 1953.888184, 1797.936927, 1632.258117, 1553.525774 ] }, { "date": "2024-03-01", "close": 1907.89209, "volume": 167365, "typical_volume": 177355.65, "trend": 1458.501034, "fair_value": 909.968266, "relative_strength": 50.238236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.631198, "energy": 80.469608, "activity_lines": [ 1969.531462, 1841.522532, 1667.129341, 1584.596081 ] }, { "date": "2024-03-08", "close": 1754.75415, "volume": 162057, "typical_volume": 174184.1, "trend": 1485.527769, "fair_value": 917.648137, "relative_strength": 35.238472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.1474, "energy": 54.965091, "activity_lines": [ 1916.359513, 1846.500555, 1685.530838, 1603.709185 ] }, { "date": "2024-03-15", "close": 1634.598145, "volume": 216453, "typical_volume": 175928.1, "trend": 1509.884924, "fair_value": 924.107146, "relative_strength": 26.858361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.764883, "energy": 35.644084, "activity_lines": [ 1812.072005, 1823.049168, 1690.781144, 1613.326628 ] }, { "date": "2024-03-22", "close": 1762.751343, "volume": 142266, "typical_volume": 178424.3, "trend": 1530.868136, "fair_value": 931.595041, "relative_strength": 34.220056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.25267, "energy": 21.344366, "activity_lines": [ 1770.321265, 1818.216571, 1707.186077, 1629.640591 ] }, { "date": "2024-03-29", "close": 1737.02124, "volume": 130538, "typical_volume": 163633.75, "trend": 1548.123657, "fair_value": 938.722706, "relative_strength": 28.899023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.583884, "energy": 23.220894, "activity_lines": [ 1737.15376, 1806.376618, 1719.74049, 1642.940791 ] }, { "date": "2024-04-05", "close": 1795.981689, "volume": 139937, "typical_volume": 166228.4, "trend": 1563.377096, "fair_value": 946.242522, "relative_strength": 30.117949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.24343, "energy": 19.977856, "activity_lines": [ 1749.346525, 1803.794593, 1736.227257, 1658.931632 ] }, { "date": "2024-04-12", "close": 1741.740112, "volume": 77904, "typical_volume": 166561.6, "trend": 1580.098283, "fair_value": 953.159892, "relative_strength": 24.324169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.270447, "energy": 16.74961, "activity_lines": [ 1750.919458, 1788.53904, 1745.776535, 1670.438923 ] }, { "date": "2024-04-19", "close": 1682.928833, "volume": 65397, "typical_volume": 166023.05, "trend": 1594.587537, "fair_value": 959.451004, "relative_strength": 20.501567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.742196, "energy": 14.056555, "activity_lines": [ 1733.756234, 1759.809812, 1748.019814, 1677.073152 ] }, { "date": "2024-04-26", "close": 1740.349243, "volume": 106370, "typical_volume": 166274.55, "trend": 1604.17915, "fair_value": 966.125348, "relative_strength": 21.33647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.824795, "energy": 10.226516, "activity_lines": [ 1732.5111, 1746.04711, 1754.379685, 1686.477133 ] }, { "date": "2024-05-03", "close": 1764.142212, "volume": 86316, "typical_volume": 165434.35, "trend": 1611.901457, "fair_value": 972.888203, "relative_strength": 20.987398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.583676, "energy": 10.272891, "activity_lines": [ 1740.69043, 1741.697696, 1761.43569, 1696.797331 ] }, { "date": "2024-05-10", "close": 1617.610474, "volume": 312336, "typical_volume": 176418.95, "trend": 1615.421533, "fair_value": 978.306037, "relative_strength": 11.706511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.743415, "energy": 7.878166, "activity_lines": [ 1698.217782, 1717.223981, 1752.618251, 1697.165655 ] }, { "date": "2024-05-17", "close": 1653.672119, "volume": 77594, "typical_volume": 176013.25, "trend": 1624.00647, "fair_value": 983.934088, "relative_strength": 10.853908, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.860111, "energy": 10.303075, "activity_lines": [ 1679.657096, 1704.584777, 1745.798321, 1699.633434 ] }, { "date": "2024-05-24", "close": 1636.33667, "volume": 85994, "typical_volume": 176662.8, "trend": 1631.417497, "fair_value": 989.325844, "relative_strength": 6.232277, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.121656, "energy": 17.67036, "activity_lines": [ 1661.189128, 1690.631527, 1736.084655, 1700.428931 ] }, { "date": "2024-05-31", "close": 1792.256226, "volume": 498798, "typical_volume": 184532.1, "trend": 1642.201233, "fair_value": 995.907241, "relative_strength": 17.270901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.780491, "energy": 13.364226, "activity_lines": [ 1697.800488, 1704.995679, 1739.986009, 1710.805623 ] }, { "date": "2024-06-07", "close": 2056.70874, "volume": 371056, "typical_volume": 198993.85, "trend": 1664.637964, "fair_value": 1004.531643, "relative_strength": 28.530283, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.607288, "energy": 39.682018, "activity_lines": [ 1819.102222, 1766.905653, 1768.3228, 1737.548043 ] }, { "date": "2024-06-14", "close": 2164.446777, "volume": 283228, "typical_volume": 208798.4, "trend": 1689.321513, "fair_value": 1013.885798, "relative_strength": 32.351889, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.250136, "energy": 70.39669, "activity_lines": [ 1956.812199, 1842.591861, 1805.015091, 1769.793773 ] }, { "date": "2024-06-21", "close": 1981.356567, "volume": 459921, "typical_volume": 225211.4, "trend": 1709.243197, "fair_value": 1021.625564, "relative_strength": 19.701486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.088236, "energy": 67.47013, "activity_lines": [ 1997.036352, 1878.289575, 1821.779297, 1788.634744 ] }, { "date": "2024-06-28", "close": 2340.93042, "volume": 866261, "typical_volume": 238458.8, "trend": 1740.64071, "fair_value": 1032.096237, "relative_strength": 36.479624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.976749, "energy": 83.031822, "activity_lines": [ 2135.272827, 1975.00769, 1870.91932, 1829.388759 ] }, { "date": "2024-07-05", "close": 2524.815186, "volume": 885526, "typical_volume": 265626.4, "trend": 1777.778621, "fair_value": 1043.84993, "relative_strength": 43.05429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.580993, "energy": 89.546588, "activity_lines": [ 2287.831307, 2093.195734, 1935.624335, 1879.98066 ] }, { "date": "2024-07-12", "close": 2250.677002, "volume": 390509, "typical_volume": 276291.3, "trend": 1807.422729, "fair_value": 1053.278266, "relative_strength": 25.030173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.143888, "energy": 75.300695, "activity_lines": [ 2300.173128, 2147.277455, 1971.817786, 1910.490233 ] }, { "date": "2024-07-19", "close": 2246.60376, "volume": 387269, "typical_volume": 287286.5, "trend": 1838.447705, "fair_value": 1062.528852, "relative_strength": 23.12435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.283578, "energy": 67.613079, "activity_lines": [ 2298.225985, 2191.772499, 2007.013529, 1938.824493 ] }, { "date": "2024-07-26", "close": 2436.598145, "volume": 427506, "typical_volume": 300558.95, "trend": 1873.244421, "fair_value": 1073.098615, "relative_strength": 30.248059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.06291, "energy": 56.319666, "activity_lines": [ 2354.133171, 2259.375735, 2058.691062, 1977.414844 ] }, { "date": "2024-08-02", "close": 2498.04248, "volume": 381595, "typical_volume": 308816.05, "trend": 1910.609184, "fair_value": 1083.97605, "relative_strength": 32.380961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.149399, "energy": 53.119096, "activity_lines": [ 2400.172363, 2323.915649, 2112.973561, 2017.724396 ] }, { "date": "2024-08-09", "close": 3171.094727, "volume": 1369354, "typical_volume": 370170.45, "trend": 1961.82408, "fair_value": 1099.787555, "relative_strength": 67.032468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.301074, "energy": 69.373187, "activity_lines": [ 2660.088167, 2495.161322, 2227.244634, 2099.046044 ] }, { "date": "2024-08-16", "close": 3209.689453, "volume": 423560, "typical_volume": 384821.55, "trend": 2013.593636, "fair_value": 1115.651479, "relative_strength": 64.460057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.616418, "energy": 87.747066, "activity_lines": [ 2889.783578, 2648.354426, 2338.484998, 2179.553488 ] }, { "date": "2024-08-23", "close": 3331.583984, "volume": 359667, "typical_volume": 395808.05, "trend": 2069.934656, "fair_value": 1132.188288, "relative_strength": 65.744818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.948803, "energy": 90.965646, "activity_lines": [ 3096.176335, 2802.746886, 2454.321659, 2264.585123 ] }, { "date": "2024-08-30", "close": 3275.75293, "volume": 686262, "typical_volume": 426225.95, "trend": 2126.166394, "fair_value": 1148.066545, "relative_strength": 57.788643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.20089, "energy": 88.55433, "activity_lines": [ 3211.626725, 2925.767569, 2557.528685, 2342.379851 ] }, { "date": "2024-09-06", "close": 3371.569824, "volume": 631815, "typical_volume": 454546.85, "trend": 2174.155933, "fair_value": 1164.415834, "relative_strength": 62.326157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.422175, "energy": 87.29111, "activity_lines": [ 3303.072428, 3042.675027, 2662.556306, 2422.728459 ] }, { "date": "2024-09-13", "close": 3240.088623, "volume": 339129, "typical_volume": 466184.8, "trend": 2214.82054, "fair_value": 1179.56673, "relative_strength": 50.593392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.635547, "energy": 69.330579, "activity_lines": [ 3292.455908, 3116.937913, 2747.020761, 2491.49831 ] }, { "date": "2024-09-20", "close": 3237.729248, "volume": 297326, "typical_volume": 476735.3, "trend": 2251.990747, "fair_value": 1194.480951, "relative_strength": 45.895733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.981147, "energy": 59.16653, "activity_lines": [ 3276.453337, 3177.76685, 2824.118898, 2557.49242 ] }, { "date": "2024-09-27", "close": 3559.050781, "volume": 528940, "typical_volume": 487565.5, "trend": 2307.02937, "fair_value": 1211.492245, "relative_strength": 55.8391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.147945, "energy": 63.364148, "activity_lines": [ 3365.688623, 3279.07148, 2924.802004, 2641.818874 ] }, { "date": "2024-10-04", "close": 3778.729248, "volume": 585322, "typical_volume": 512951.9, "trend": 2374.495207, "fair_value": 1229.829652, "relative_strength": 70.414067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.212103, "energy": 64.712878, "activity_lines": [ 3512.985612, 3396.454976, 3037.161915, 2736.767253 ] }, { "date": "2024-10-11", "close": 3811.464355, "volume": 383924, "typical_volume": 527848.4, "trend": 2447.057414, "fair_value": 1248.139118, "relative_strength": 69.438822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.553884, "energy": 64.15248, "activity_lines": [ 3637.662549, 3495.387926, 3142.520135, 2829.47494 ] }, { "date": "2024-10-18", "close": 4006.18042, "volume": 364729, "typical_volume": 521144.95, "trend": 2521.838383, "fair_value": 1267.561944, "relative_strength": 75.522594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.739257, "energy": 72.457185, "activity_lines": [ 3797.918538, 3605.843399, 3256.064992, 2930.063521 ] }, { "date": "2024-10-25", "close": 3536.330566, "volume": 371406, "typical_volume": 521162.45, "trend": 2581.81536, "fair_value": 1283.427459, "relative_strength": 56.885178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.402051, "energy": 56.712447, "activity_lines": [ 3750.485123, 3615.68825, 3314.319747, 2995.51463 ] }, { "date": "2024-11-01", "close": 4035.926025, "volume": 250276, "typical_volume": 519514.85, "trend": 2656.480172, "fair_value": 1302.542032, "relative_strength": 74.903024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.953474, "energy": 57.444592, "activity_lines": [ 3849.676774, 3710.429709, 3413.109205, 3089.328221 ] }, { "date": "2024-11-08", "close": 3977.879883, "volume": 268641, "typical_volume": 509950.85, "trend": 2731.018164, "fair_value": 1320.992638, "relative_strength": 70.277385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.616297, "energy": 57.040876, "activity_lines": [ 3897.728027, 3781.811106, 3497.458652, 3174.579815 ] }, { "date": "2024-11-15", "close": 4260.835938, "volume": 681103, "typical_volume": 500692.95, "trend": 2816.948401, "fair_value": 1341.128551, "relative_strength": 83.194439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.265257, "energy": 57.800334, "activity_lines": [ 4026.821257, 3891.873113, 3599.249041, 3273.277736 ] }, { "date": "2024-11-22", "close": 4702.634277, "volume": 717469, "typical_volume": 492290.1, "trend": 2915.691235, "fair_value": 1363.995937, "relative_strength": 94.229807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.306557, "energy": 71.793894, "activity_lines": [ 4273.222493, 4066.093617, 3733.973055, 3394.934889 ] }, { "date": "2024-11-29", "close": 4919.771484, "volume": 367790, "typical_volume": 491154.15, "trend": 3020.878878, "fair_value": 1388.021448, "relative_strength": 96.286854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.628378, "energy": 87.10567, "activity_lines": [ 4545.572542, 4253.201873, 3879.006236, 3524.230389 ] }, { "date": "2024-12-06", "close": 4942.541992, "volume": 260652, "typical_volume": 484823.3, "trend": 3131.709928, "fair_value": 1411.87729, "relative_strength": 88.192237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.097115, "energy": 88.148029, "activity_lines": [ 4733.283366, 4413.867636, 4013.498063, 3648.208655 ] }, { "date": "2024-12-13", "close": 5058.235352, "volume": 462435, "typical_volume": 486569.75, "trend": 3245.195369, "fair_value": 1436.186344, "relative_strength": 87.133373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.788403, "energy": 88.457244, "activity_lines": [ 4899.117578, 4570.414169, 4146.170504, 3772.500618 ] }, { "date": "2024-12-20", "close": 4983.647461, "volume": 279121, "typical_volume": 481446.05, "trend": 3356.772396, "fair_value": 1459.679464, "relative_strength": 88.629511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.031386, "energy": 79.182194, "activity_lines": [ 4968.065462, 4690.13552, 4259.25535, 3884.658817 ] }, { "date": "2024-12-27", "close": 5186.136719, "volume": 315723, "typical_volume": 428764.5, "trend": 3469.901746, "fair_value": 1484.19563, "relative_strength": 89.43287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.825632, "energy": 65.647619, "activity_lines": [ 5056.322331, 4825.36068, 4379.788673, 4002.682322 ] }, { "date": "2025-01-03", "close": 5084.493652, "volume": 228093, "typical_volume": 418991.15, "trend": 3570.827909, "fair_value": 1507.72699, "relative_strength": 79.777548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.331975, "energy": 61.38721, "activity_lines": [ 5078.464681, 4920.651531, 4481.046266, 4106.849542 ] }, { "date": "2025-01-10", "close": 4271.149902, "volume": 597902, "typical_volume": 430902.9, "trend": 3641.051347, "fair_value": 1525.671294, "relative_strength": 52.043155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.538735, "energy": 42.15797, "activity_lines": [ 4818.51097, 4839.913281, 4495.91491, 4152.031606 ] }, { "date": "2025-01-17", "close": 4148.679688, "volume": 418634, "typical_volume": 417521.5, "trend": 3713.295451, "fair_value": 1542.593929, "relative_strength": 46.731558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.553995, "energy": 25.663269, "activity_lines": [ 4562.493327, 4732.630922, 4494.645601, 4184.781821 ] }, { "date": "2025-01-24", "close": 3810.417969, "volume": 302909, "typical_volume": 401076.2, "trend": 3762.278369, "fair_value": 1557.131263, "relative_strength": 33.557832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.759785, "energy": 20.882002, "activity_lines": [ 4254.358822, 4560.74098, 4457.004096, 4191.04779 ] }, { "date": "2025-01-31", "close": 3618.940186, "volume": 626710, "typical_volume": 415455.25, "trend": 3798.749202, "fair_value": 1574.961349, "relative_strength": 23.044711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.893001, "energy": 30.931709, "activity_lines": [ 3960.613688, 4362.226314, 4399.036858, 4181.800165 ] }, { "date": "2025-02-07", "close": 3372.007568, "volume": 1020811, "typical_volume": 451629.5, "trend": 3836.126888, "fair_value": 1591.801438, "relative_strength": 13.448855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.929281, "energy": 42.974186, "activity_lines": [ 3689.037451, 4138.518337, 4315.748174, 4154.268447 ] }, { "date": "2025-02-14", "close": 3874.193848, "volume": 1242283, "typical_volume": 487296.65, "trend": 3890.379891, "fair_value": 1612.33131, "relative_strength": 32.369974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.822789, "energy": 36.413369, "activity_lines": [ 3699.02238, 4034.258119, 4279.647333, 4156.72438 ] }, { "date": "2025-02-21", "close": 4192.525879, "volume": 567862, "typical_volume": 486423.65, "trend": 3948.910815, "fair_value": 1634.152301, "relative_strength": 42.191592, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.322342, "energy": 29.292938, "activity_lines": [ 3841.581722, 4007.300963, 4272.363148, 4176.217669 ] }, { "date": "2025-02-28", "close": 3757.603516, "volume": 391138, "typical_volume": 486784.35, "trend": 3990.896183, "fair_value": 1653.418622, "relative_strength": 29.679314, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.626865, "energy": 22.876688, "activity_lines": [ 3836.243864, 3917.007187, 4221.687325, 4163.875263 ] }, { "date": "2025-03-07", "close": 4199.301758, "volume": 729767, "typical_volume": 505036.25, "trend": 4025.169751, "fair_value": 1675.704723, "relative_strength": 39.950502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.447782, "energy": 4.594771, "activity_lines": [ 3981.659717, 3929.31389, 4213.334481, 4177.320784 ] }, { "date": "2025-03-14", "close": 3844.69751, "volume": 409734, "typical_volume": 506952.65, "trend": 4046.336686, "fair_value": 1695.849961, "relative_strength": 27.229169, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.036341, "energy": 5.294125, "activity_lines": [ 3970.183382, 3895.089547, 4170.290179, 4165.677414 ] }, { "date": "2025-03-21", "close": 4173.094238, "volume": 667463, "typical_volume": 527812.0, "trend": 4074.387028, "fair_value": 1717.963075, "relative_strength": 30.617162, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.386607, "energy": 5.94153, "activity_lines": [ 4036.659961, 3943.115448, 4157.053341, 4173.85532 ] }, { "date": "2025-03-28", "close": 3930.94458, "volume": 463222, "typical_volume": 537541.05, "trend": 4096.22675, "fair_value": 1738.649015, "relative_strength": 20.639291, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.774339, "energy": 7.291361, "activity_lines": [ 4002.493294, 3948.896968, 4120.10145, 4164.600969 ] }, { "date": "2025-04-04", "close": 2676.998291, "volume": 1701896, "typical_volume": 588580.7, "trend": 4073.074365, "fair_value": 1751.154305, "relative_strength": -16.070548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.647282, "energy": 53.825507, "activity_lines": [ 3567.783284, 3730.647075, 3963.949604, 4073.037842 ] }, { "date": "2025-04-11", "close": 2640.476807, "volume": 730713, "typical_volume": 589242.9, "trend": 4053.087305, "fair_value": 1763.263299, "relative_strength": -17.377581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.008414, "energy": 72.893108, "activity_lines": [ 3192.939795, 3526.364542, 3811.861605, 3980.612193 ] }, { "date": "2025-04-18", "close": 3162.094727, "volume": 522343, "typical_volume": 596970.55, "trend": 4050.566154, "fair_value": 1778.833581, "relative_strength": -6.030347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.466409, "energy": 70.408609, "activity_lines": [ 3095.890609, 3434.711874, 3719.271301, 3923.128801 ] }, { "date": "2025-04-25", "close": 3313.064453, "volume": 449591, "typical_volume": 606417.5, "trend": 4042.36661, "fair_value": 1795.617698, "relative_strength": -3.107642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.10901, "energy": 69.675833, "activity_lines": [ 3094.671517, 3374.324845, 3649.428955, 3875.548046 ] }, { "date": "2025-05-02", "close": 3182.224121, "volume": 136265, "typical_volume": 590109.0, "trend": 4022.483105, "fair_value": 1811.84442, "relative_strength": -8.753135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.171042, "energy": 59.72957, "activity_lines": [ 3107.1743, 3300.351017, 3574.885042, 3820.054983 ] }, { "date": "2025-05-09", "close": 3188.302734, "volume": 334769, "typical_volume": 592891.4, "trend": 4001.711051, "fair_value": 1828.463479, "relative_strength": -8.023285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.50042, "energy": 37.144961, "activity_lines": [ 3171.617985, 3245.851514, 3509.853432, 3766.236894 ] }, { "date": "2025-05-16", "close": 3992.478516, "volume": 679956, "typical_volume": 611103.05, "trend": 4001.254321, "fair_value": 1849.99143, "relative_strength": 9.266939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.091043, "energy": 15.694325, "activity_lines": [ 3470.033301, 3347.916713, 3529.959252, 3765.641247 ] }, { "date": "2025-05-23", "close": 4200.84668, "volume": 521375, "typical_volume": 625767.15, "trend": 4023.404858, "fair_value": 1872.66295, "relative_strength": 14.269666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.679784, "energy": 14.227754, "activity_lines": [ 3747.771224, 3491.627455, 3575.593745, 3778.518173 ] }, { "date": "2025-05-30", "close": 4680.063965, "volume": 315473, "typical_volume": 611645.7, "trend": 4044.876123, "fair_value": 1898.503373, "relative_strength": 26.037163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.533889, "energy": 35.965456, "activity_lines": [ 4115.998112, 3715.993173, 3671.075823, 3820.883277 ] }, { "date": "2025-06-06", "close": 4460.23584, "volume": 195696, "typical_volume": 600498.8, "trend": 4060.954655, "fair_value": 1922.77277, "relative_strength": 17.547444, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.163072, "energy": 43.587194, "activity_lines": [ 4319.815658, 3891.17251, 3743.674679, 3847.680678 ] }, { "date": "2025-06-13", "close": 4262.231445, "volume": 152378, "typical_volume": 592972.25, "trend": 4061.001172, "fair_value": 1946.022421, "relative_strength": 12.47878, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.645189, "energy": 50.579128, "activity_lines": [ 4372.430957, 4020.72757, 3795.932373, 3860.666277 ] }, { "date": "2025-06-20", "close": 4014.401611, "volume": 156834, "typical_volume": 569478.45, "trend": 4038.060083, "fair_value": 1967.526539, "relative_strength": 3.298383, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.654228, "energy": 44.48166, "activity_lines": [ 4270.841064, 4076.40024, 3822.435733, 3857.659854 ] }, { "date": "2025-06-27", "close": 4160.189453, "volume": 197854, "typical_volume": 528330.6, "trend": 4012.740682, "fair_value": 1990.025701, "relative_strength": 4.018743, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.984486, "energy": 22.541006, "activity_lines": [ 4216.385579, 4133.599339, 3860.940499, 3865.539168 ] }, { "date": "2025-07-04", "close": 4013.305176, "volume": 130824, "typical_volume": 472757.65, "trend": 3981.766121, "fair_value": 2011.536201, "relative_strength": 0.376906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.278092, "energy": 13.770025, "activity_lines": [ 4115.67915, 4145.945028, 3881.70304, 3865.575587 ] }, { "date": "2025-07-11", "close": 3591.287354, "volume": 269746, "typical_volume": 457851.85, "trend": 3932.867855, "fair_value": 2029.614755, "relative_strength": -9.630671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.087911, "energy": 14.049942, "activity_lines": [ 3918.7507, 4068.828556, 3861.610972, 3840.383408 ] }, { "date": "2025-07-18", "close": 3693.927002, "volume": 172913, "typical_volume": 446940.6, "trend": 3889.877173, "fair_value": 2047.976676, "relative_strength": -7.010255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.0089, "energy": 17.074315, "activity_lines": [ 3813.965365, 4002.936324, 3854.15715, 3824.96787 ] }, { "date": "2025-07-25", "close": 3663.0354, "volume": 137836, "typical_volume": 417344.05, "trend": 3839.107129, "fair_value": 2065.906657, "relative_strength": -7.849983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.717174, "energy": 22.474108, "activity_lines": [ 3736.769792, 3922.234268, 3844.064492, 3810.332917 ] }, { "date": "2025-08-01", "close": 3313.064453, "volume": 230753, "typical_volume": 408395.0, "trend": 3780.059489, "fair_value": 2082.035806, "relative_strength": -16.073346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.39535, "energy": 36.457727, "activity_lines": [ 3566.34165, 3783.891007, 3803.194916, 3776.394679 ] }, { "date": "2025-08-08", "close": 3159.603516, "volume": 240085, "typical_volume": 387026.1, "trend": 3743.007943, "fair_value": 2097.063648, "relative_strength": -19.292707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.931104, "energy": 55.630399, "activity_lines": [ 3401.234863, 3633.787251, 3750.241599, 3736.365262 ] }, { "date": "2025-08-15", "close": 2763.594482, "volume": 400722, "typical_volume": 383901.1, "trend": 3696.838436, "fair_value": 2109.67648, "relative_strength": -30.020543, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.733526, "energy": 84.072998, "activity_lines": [ 3161.038509, 3439.326589, 3664.399283, 3673.177297 ] }, { "date": "2025-08-22", "close": 2970.168945, "volume": 667629, "typical_volume": 332187.75, "trend": 3668.830135, "fair_value": 2123.697717, "relative_strength": -25.379509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.941159, "energy": 82.626195, "activity_lines": [ 3044.879834, 3313.272945, 3603.789534, 3626.295394 ] }, { "date": "2025-08-29", "close": 2687.860352, "volume": 243050, "typical_volume": 307804.6, "trend": 3637.794141, "fair_value": 2135.803552, "relative_strength": -31.082975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.27806, "energy": 90.553867, "activity_lines": [ 2882.868831, 3159.382511, 3514.897203, 3563.007021 ] }, { "date": "2025-09-05", "close": 2811.725342, "volume": 198911, "typical_volume": 291633.0, "trend": 3619.118066, "fair_value": 2148.797586, "relative_strength": -28.633202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.867348, "energy": 86.124487, "activity_lines": [ 2827.157829, 3052.131916, 3437.575901, 3509.71226 ] }, { "date": "2025-09-12", "close": 3309.875732, "volume": 707449, "typical_volume": 304525.9, "trend": 3600.307463, "fair_value": 2165.134909, "relative_strength": -17.27706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.607784, "energy": 62.390089, "activity_lines": [ 2970.919564, 3059.971649, 3409.365919, 3489.761141 ] }, { "date": "2025-09-19", "close": 3386.899902, "volume": 225714, "typical_volume": 308998.35, "trend": 3573.453263, "fair_value": 2182.407645, "relative_strength": -16.146958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.656338, "energy": 38.902983, "activity_lines": [ 3130.337874, 3094.605402, 3388.506757, 3475.992911 ] }, { "date": "2025-09-26", "close": 3016.899902, "volume": 176254, "typical_volume": 301072.6, "trend": 3548.763143, "fair_value": 2196.945901, "relative_strength": -23.144617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.945293, "energy": 30.637738, "activity_lines": [ 3124.869157, 3065.682564, 3331.434853, 3440.086243 ] }, { "date": "2025-10-03", "close": 3107.5, "volume": 136009, "typical_volume": 273875.25, "trend": 3512.369751, "fair_value": 2211.906962, "relative_strength": -21.349145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.42907, "energy": 25.207195, "activity_lines": [ 3146.485075, 3065.542054, 3283.807733, 3411.617653 ] }, { "date": "2025-10-10", "close": 2941.800049, "volume": 158161, "typical_volume": 255714.55, "trend": 3482.273169, "fair_value": 2226.283844, "relative_strength": -26.370527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.538692, "energy": 32.041923, "activity_lines": [ 3084.891699, 3045.374924, 3224.61385, 3374.806705 ] }, { "date": "2025-10-17", "close": 3224.0, "volume": 360377, "typical_volume": 257959.75, "trend": 3450.636694, "fair_value": 2242.700011, "relative_strength": -20.292578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.054273, "energy": 29.890527, "activity_lines": [ 3108.693327, 3083.267139, 3198.291612, 3358.14392 ] }, { "date": "2025-10-24", "close": 3714.0, "volume": 1154058, "typical_volume": 305877.85, "trend": 3443.405208, "fair_value": 2262.173483, "relative_strength": -8.456535, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.908803, "energy": 10.61743, "activity_lines": [ 3301.553337, 3209.079417, 3225.569679, 3375.135101 ] }, { "date": "2025-10-31", "close": 3411.800049, "volume": 324264, "typical_volume": 314472.15, "trend": 3467.8986, "fair_value": 2279.584352, "relative_strength": -15.320402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.281464, "energy": 14.300188, "activity_lines": [ 3371.873356, 3262.666149, 3227.620302, 3373.096058 ] }, { "date": "2025-11-07", "close": 3403.800049, "volume": 125752, "typical_volume": 312918.05, "trend": 3493.342708, "fair_value": 2296.598314, "relative_strength": -14.429581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.002137, "energy": 19.131993, "activity_lines": [ 3413.200033, 3306.768679, 3232.958694, 3368.960668 ] }, { "date": "2025-11-14", "close": 3760.899902, "volume": 517057, "typical_volume": 328878.2, "trend": 3513.302881, "fair_value": 2316.259955, "relative_strength": -6.563109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.941391, "energy": 32.882016, "activity_lines": [ 3553.806657, 3402.78137, 3275.214222, 3386.222422 ] }, { "date": "2025-11-21", "close": 4055.199951, "volume": 678464, "typical_volume": 356260.2, "trend": 3538.040731, "fair_value": 2337.945565, "relative_strength": 0.650154, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.755282, "energy": 56.549615, "activity_lines": [ 3737.906641, 3535.045441, 3347.399705, 3421.183523 ] }, { "date": "2025-11-28", "close": 3929.5, "volume": 318463, "typical_volume": 358696.05, "trend": 3562.949927, "fair_value": 2358.60394, "relative_strength": -2.316184, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.553371, "energy": 56.7987, "activity_lines": [ 3824.69331, 3630.903627, 3407.414265, 3446.43896 ] }, { "date": "2025-12-05", "close": 3704.699951, "volume": 201246, "typical_volume": 360112.7, "trend": 3580.163167, "fair_value": 2377.910064, "relative_strength": -7.16257, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.218119, "energy": 49.380438, "activity_lines": [ 3822.179964, 3676.023619, 3444.40876, 3455.584123 ] }, { "date": "2025-12-12", "close": 3689.600098, "volume": 210500, "typical_volume": 363745.9, "trend": 3570.06722, "fair_value": 2397.141194, "relative_strength": -6.305964, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.661814, "energy": 39.04861, "activity_lines": [ 3795.106673, 3705.892729, 3479.913874, 3462.64457 ] }, { "date": "2025-12-19", "close": 3352.5, "volume": 281319, "typical_volume": 366274.2, "trend": 3541.788997, "fair_value": 2414.63319, "relative_strength": -13.700174, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.25517, "energy": 11.129643, "activity_lines": [ 3636.613346, 3663.887274, 3483.187719, 3448.607975 ] }, { "date": "2025-12-26", "close": 3135.899902, "volume": 270282, "typical_volume": 367784.05, "trend": 3490.316862, "fair_value": 2430.577496, "relative_strength": -18.490996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.968394, "energy": 18.319218, "activity_lines": [ 3433.146647, 3575.03271, 3465.645194, 3422.421582 ] }, { "date": "2026-01-02", "close": 3170.399902, "volume": 197850, "typical_volume": 357640.45, "trend": 3447.322331, "fair_value": 2446.792873, "relative_strength": -17.508789, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.435544, "energy": 25.453684, "activity_lines": [ 3302.466618, 3494.052694, 3451.501258, 3401.781778 ] }, { "date": "2026-01-09", "close": 3040.699951, "volume": 317172, "typical_volume": 340117.6, "trend": 3406.604614, "fair_value": 2462.246028, "relative_strength": -18.207364, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.809693, "energy": 36.365346, "activity_lines": [ 3179.159944, 3399.374507, 3423.067777, 3375.548076 ] }, { "date": "2026-01-16", "close": 2875.5, "volume": 181678, "typical_volume": 337049.0, "trend": 3368.641227, "fair_value": 2476.675277, "relative_strength": -21.991171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.527065, "energy": 56.119669, "activity_lines": [ 3045.053288, 3281.40724, 3378.565105, 3341.283262 ] }, { "date": "2026-01-23", "close": 2935.699951, "volume": 390638, "typical_volume": 346635.35, "trend": 3327.82491, "fair_value": 2491.576986, "relative_strength": -17.778084, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.647583, "energy": 59.147083, "activity_lines": [ 2985.286621, 3183.990873, 3338.90224, 3313.351567 ] }, { "date": "2026-01-30", "close": 3012.600098, "volume": 160647, "typical_volume": 319295.25, "trend": 3294.468075, "fair_value": 2506.954586, "relative_strength": -16.135071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.484791, "energy": 52.752538, "activity_lines": [ 2978.940007, 3115.559988, 3305.972843, 3293.014482 ] }, { "date": "2026-02-06", "close": 4258.399902, "volume": 1448902, "typical_volume": 380454.65, "trend": 3316.705159, "fair_value": 2530.236889, "relative_strength": 16.467404, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.826165, "energy": 14.232919, "activity_lines": [ 3396.07998, 3292.594518, 3393.106645, 3355.203633 ] }, { "date": "2026-02-13", "close": 4224.700195, "volume": 388561, "typical_volume": 391070.0, "trend": 3334.397599, "fair_value": 2553.318648, "relative_strength": 16.604361, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.316162, "energy": 43.691287, "activity_lines": [ 3729.453385, 3457.52183, 3472.880951, 3413.783958 ] }, { "date": "2026-02-20", "close": 4190.700195, "volume": 255775, "typical_volume": 397058.3, "trend": 3351.986426, "fair_value": 2576.296825, "relative_strength": 15.525812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.823022, "energy": 64.343881, "activity_lines": [ 3972.560107, 3606.812775, 3543.665732, 3469.029286 ] }, { "date": "2026-02-27", "close": 4214.200195, "volume": 221003, "typical_volume": 400200.4, "trend": 3382.024284, "fair_value": 2599.491671, "relative_strength": 18.024533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.216992, "energy": 75.471156, "activity_lines": [ 4135.820149, 3751.265536, 3611.530512, 3524.655981 ] }, { "date": "2026-03-06", "close": 4051.5, "volume": 206633, "typical_volume": 392513.2, "trend": 3411.754167, "fair_value": 2621.610079, "relative_strength": 17.172988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.446676, "energy": 76.093659, "activity_lines": [ 4159.613444, 3850.469167, 3657.840986, 3567.847963 ] }, { "date": "2026-03-13", "close": 3824.899902, "volume": 186722, "typical_volume": 344146.4, "trend": 3447.131014, "fair_value": 2642.682522, "relative_strength": 16.930487, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.108681, "energy": 58.783184, "activity_lines": [ 4038.613379, 3891.825506, 3678.630023, 3594.502526 ] }, { "date": "2026-03-20", "close": 3650.800049, "volume": 190087, "typical_volume": 337437.55, "trend": 3469.818717, "fair_value": 2662.663268, "relative_strength": 12.101758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.001324, "energy": 29.762529, "activity_lines": [ 3888.480029, 3889.627326, 3682.310027, 3607.642464 ] }, { "date": "2026-03-27", "close": 3385.600098, "volume": 289142, "typical_volume": 345607.05, "trend": 3493.076709, "fair_value": 2681.040687, "relative_strength": 5.572489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.660119, "energy": 15.961273, "activity_lines": [ 3688.206706, 3828.118244, 3659.594797, 3602.209005 ] }, { "date": "2026-04-03", "close": 3703.399902, "volume": 202124, "typical_volume": 329860.4, "trend": 3522.799194, "fair_value": 2701.360822, "relative_strength": 15.295357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.70953, "energy": 21.397316, "activity_lines": [ 3647.53999, 3815.116397, 3667.232882, 3615.778243 ] }, { "date": "2026-04-10", "close": 3730.300049, "volume": 199675, "typical_volume": 305920.95, "trend": 3536.813338, "fair_value": 2721.802846, "relative_strength": 9.089437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.808874, "energy": 19.351862, "activity_lines": [ 3649.893343, 3793.047306, 3677.706695, 3629.165395 ] }, { "date": "2026-04-17", "close": 3985.600098, "volume": 329079, "typical_volume": 306451.75, "trend": 3556.770011, "fair_value": 2743.754721, "relative_strength": 14.62366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.710802, "energy": 18.4639, "activity_lines": [ 3758.760042, 3804.347314, 3714.041941, 3658.119379 ] }, { "date": "2026-04-24", "close": 4035.899902, "volume": 456960, "typical_volume": 319237.45, "trend": 3590.736678, "fair_value": 2766.14308, "relative_strength": 17.790259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.421965, "energy": 28.206379, "activity_lines": [ 3873.679997, 3829.752739, 3754.900501, 3689.030985 ] }, { "date": "2026-05-01", "close": 3999.0, "volume": 367306, "typical_volume": 327077.75, "trend": 3620.453345, "fair_value": 2788.106924, "relative_strength": 15.671325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.842892, "energy": 33.376409, "activity_lines": [ 3950.62666, 3851.881823, 3790.667642, 3715.370554 ] }, { "date": "2026-05-08", "close": 5290.299805, "volume": 2314352, "typical_volume": 428729.4, "trend": 3698.73667, "fair_value": 2818.185628, "relative_strength": 50.167482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.887222, "energy": 80.952201, "activity_lines": [ 4417.113265, 4112.278147, 3947.942384, 3823.102584 ] }, { "date": "2026-05-15", "close": 5403.399902, "volume": 477664, "typical_volume": 439098.5, "trend": 3771.383333, "fair_value": 2848.741329, "relative_strength": 55.418738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.71389, "energy": 89.33984, "activity_lines": [ 4815.506575, 4373.672678, 4106.760946, 3933.080857 ] }, { "date": "2026-05-22", "close": 5353.399902, "volume": 583229, "typical_volume": 458367.45, "trend": 3826.029997, "fair_value": 2878.89722, "relative_strength": 52.359283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.79841, "energy": 90.282342, "activity_lines": [ 5085.693229, 4601.396302, 4250.019983, 4035.146442 ] }, { "date": "2026-05-29", "close": 6117.899902, "volume": 495713, "typical_volume": 467294.5, "trend": 3916.233325, "fair_value": 2913.208792, "relative_strength": 73.790121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.191942, "energy": 96.291602, "activity_lines": [ 5519.526562, 4940.329017, 4455.693307, 4183.009017 ] }, { "date": "2026-06-05", "close": 5893.0, "volume": 57041, "typical_volume": 461062.65, "trend": 3999.206657, "fair_value": 2945.884087, "relative_strength": 67.111833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.409008, "energy": 90.879533, "activity_lines": [ 5739.593262, 5193.51448, 4625.294259, 4310.542351 ] }, { "date": "2026-06-12", "close": 6131.5, "volume": 54031, "typical_volume": 444232.3, "trend": 4078.22666, "fair_value": 2980.246508, "relative_strength": 70.100847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.170486, "energy": 91.183119, "activity_lines": [ 5912.893294, 5444.474489, 4803.240449, 4448.109663 ] }, { "date": "2026-06-19", "close": 6785.5, "volume": 105921, "typical_volume": 441496.0, "trend": 4169.236662, "fair_value": 3018.262578, "relative_strength": 82.364891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.150717, "energy": 94.262448, "activity_lines": [ 6248.113314, 5770.196316, 5028.254258, 4622.772459 ] }, { "date": "2026-06-26", "close": 6688.5, "volume": 0, "typical_volume": 369050.9, "trend": 4261.203328, "fair_value": 3055.562392, "relative_strength": 76.895697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.478745, "energy": 88.901798, "activity_lines": [ 6458.859993, 6022.732688, 5226.063782, 4785.305578 ] }, { "date": "2026-07-03", "close": 6875.0, "volume": 63461, "typical_volume": 352795.9, "trend": 4366.879997, "fair_value": 3094.011277, "relative_strength": 77.490294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.896703, "energy": 88.148583, "activity_lines": [ 6642.766667, 6260.034517, 5430.063306, 4953.937621 ] }, { "date": "2026-07-10", "close": 6968.0, "volume": 298500, "typical_volume": 354932.15, "trend": 4476.159993, "fair_value": 3133.075903, "relative_strength": 77.267995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.665156, "energy": 84.063465, "activity_lines": [ 6807.2, 6462.625435, 5630.299497, 5121.751815 ] }, { "date": "2026-07-17", "close": 6970.5, "volume": 198031, "typical_volume": 353783.55, "trend": 4596.759993, "fair_value": 3172.188464, "relative_strength": 73.556375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.306778, "energy": 73.652622, "activity_lines": [ 6900.8, 6611.68908, 5817.548546, 5282.676977 ] }, { "date": "2026-07-24", "close": 6903.0, "volume": 179335, "typical_volume": 352418.65, "trend": 4722.329997, "fair_value": 3210.270279, "relative_strength": 73.091754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.31642, "energy": 66.008672, "activity_lines": [ 6915.966667, 6717.930904, 5985.243786, 5431.466655 ] }, { "date": "2026-07-31", "close": 7155.0, "volume": 242429, "typical_volume": 355204.0, "trend": 4855.15, "fair_value": 3250.097642, "relative_strength": 71.755727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.439891, "energy": 67.310548, "activity_lines": [ 7007.3, 6842.725453, 6163.360455, 5588.413106 ] }, { "date": "2026-08-07", "close": 6973.0, "volume": 885300, "typical_volume": 389964.65, "trend": 4986.226668, "fair_value": 3288.745385, "relative_strength": 63.280161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.987037, "energy": 63.309035, "activity_lines": [ 7006.866667, 6901.672727, 6308.286171, 5725.04859 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }