{ "ticker": { "uuid": "a3082c2c-e6b6-41e3-a9e9-afe54776e04c", "symbol": "PCB", "name": "PCB Bancorp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.406, "architecture_energy": 51.007, "architecture_maturity": 87.374, "architecture_confidence": 70.298, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.29, "rotation_up": 48.1, "upward_expansion": 79.49, "deceleration": 71.42, "rotation_down": 26.97, "downward_expansion": 8.49 }, "activity_lines": [ 28.08497, 28.026937, 26.816464, 25.771953 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 27.87, "trend_reference": 24.503825, "distance_from_trend": 0.137373, "trend_direction": "Improving", "fair_value": 18.837079, "distance_from_fair_value": 0.479529, "fair_value_direction": "Improving", "relative_strength": 6.225564, "relative_strength_direction": "Improving", "price_momentum": 0.204471, "excess_performance": 0.017017, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.137373, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089926, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.479529, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08876, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062256, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.098687, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.204471, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.690582, "read": "Demand-led" } ], "volume": { "latest": 229527, "relative_activity": 1.416063, "balance": 2.690582, "dry_up": 1.484303, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.053341, "annualized_volatility": 0.2119, "from_high_reference": -0.089022, "from_low_reference": 0.45441 }, "levels": { "trend_reference": 24.503825, "fair_value_reference": 18.837079, "structural_low": 20.891, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.02233, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": -0.004655, "regime_survival": 0.758621, "best_return": 0.169573, "worst_return": -0.142527, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.015239, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000648, "regime_survival": 0.3, "best_return": 0.226018, "worst_return": -0.078634, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.095761, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009775, "regime_survival": 0.333333, "best_return": 0.403302, "worst_return": -0.166774, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.192027, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.012295, "regime_survival": 0.666667, "best_return": 0.21202, "worst_return": 0.146663, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.038591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.031181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.065775, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.072009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.016319, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.008205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.153767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.032659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.045285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.041176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.058073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": 0.005913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.098457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.160484, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.503213, "volume": 224971, "typical_volume": 149264.15, "trend": 13.702465, "fair_value": 14.578892, "relative_strength": -16.101761, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.429858, "energy": 42.115483, "activity_lines": [ 14.404045, 14.16372, 13.684122, 13.494228 ] }, { "date": "2023-08-25", "close": 14.207777, "volume": 133038, "typical_volume": 148449.25, "trend": 13.630708, "fair_value": 14.619553, "relative_strength": -18.657367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.158585, "energy": 32.302043, "activity_lines": [ 14.340276, 14.205106, 13.785127, 13.526829 ] }, { "date": "2023-09-01", "close": 14.879222, "volume": 202945, "typical_volume": 152211.45, "trend": 13.581621, "fair_value": 14.664675, "relative_strength": -17.38511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.556117, "energy": 50.0267, "activity_lines": [ 14.516357, 14.360391, 13.938915, 13.607378 ] }, { "date": "2023-09-08", "close": 14.324161, "volume": 159869, "typical_volume": 153199.6, "trend": 13.524754, "fair_value": 14.707802, "relative_strength": -18.899873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.219107, "energy": 40.647182, "activity_lines": [ 14.473968, 14.395814, 14.023855, 13.655284 ] }, { "date": "2023-09-15", "close": 14.25254, "volume": 142229, "typical_volume": 151804.45, "trend": 13.461715, "fair_value": 14.750573, "relative_strength": -18.315212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.301822, "energy": 34.412435, "activity_lines": [ 14.407718, 14.394557, 14.0883, 13.702238 ] }, { "date": "2023-09-22", "close": 13.679574, "volume": 62397, "typical_volume": 144181.3, "trend": 13.38773, "fair_value": 14.793474, "relative_strength": -18.199146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.64621, "energy": 22.462674, "activity_lines": [ 14.156449, 14.274978, 14.087797, 13.716293 ] }, { "date": "2023-09-29", "close": 13.831768, "volume": 88448, "typical_volume": 141361.25, "trend": 13.317071, "fair_value": 14.836204, "relative_strength": -16.689938, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.333521, "energy": 19.526635, "activity_lines": [ 14.01082, 14.183687, 14.094013, 13.744941 ] }, { "date": "2023-10-06", "close": 13.652716, "volume": 178436, "typical_volume": 144691.7, "trend": 13.305671, "fair_value": 14.875599, "relative_strength": -18.445813, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.677021, "energy": 15.357742, "activity_lines": [ 13.830574, 14.07105, 14.073971, 13.766595 ] }, { "date": "2023-10-13", "close": 13.661669, "volume": 327290, "typical_volume": 155388.85, "trend": 13.346692, "fair_value": 14.91427, "relative_strength": -17.627493, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.980966, "energy": 15.868304, "activity_lines": [ 13.73508, 13.973219, 14.04879, 13.789563 ] }, { "date": "2023-10-20", "close": 13.500522, "volume": 102506, "typical_volume": 153230.1, "trend": 13.386419, "fair_value": 14.950815, "relative_strength": -15.349793, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.079365, "energy": 15.518473, "activity_lines": [ 13.630036, 13.858138, 14.002226, 13.799487 ] }, { "date": "2023-10-27", "close": 13.625858, "volume": 100957, "typical_volume": 150295.75, "trend": 13.418676, "fair_value": 14.989205, "relative_strength": -11.525642, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.250119, "energy": 15.001662, "activity_lines": [ 13.616906, 13.781145, 13.967265, 13.814935 ] }, { "date": "2023-11-03", "close": 14.297303, "volume": 96879, "typical_volume": 148435.5, "trend": 13.499813, "fair_value": 15.02962, "relative_strength": -11.967792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.720597, "energy": 11.833344, "activity_lines": [ 13.831171, 13.842186, 13.998354, 13.871621 ] }, { "date": "2023-11-10", "close": 13.84999, "volume": 67399, "typical_volume": 138414.35, "trend": 13.577397, "fair_value": 15.059119, "relative_strength": -16.38674, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.059585, "energy": 9.8738, "activity_lines": [ 13.865297, 13.820269, 13.984273, 13.894213 ] }, { "date": "2023-11-17", "close": 14.357249, "volume": 123407, "typical_volume": 137187.4, "trend": 13.674218, "fair_value": 15.092764, "relative_strength": -14.301787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.973744, "energy": 22.342021, "activity_lines": [ 14.055357, 13.909294, 14.018442, 13.944526 ] }, { "date": "2023-11-24", "close": 14.357249, "volume": 58749, "typical_volume": 133377.65, "trend": 13.750365, "fair_value": 15.126462, "relative_strength": -14.298674, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.922072, "energy": 27.616143, "activity_lines": [ 14.199045, 13.997718, 14.046258, 13.988592 ] }, { "date": "2023-12-01", "close": 14.746752, "volume": 85614, "typical_volume": 131124.3, "trend": 13.840368, "fair_value": 15.16213, "relative_strength": -11.358095, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.740615, "energy": 48.703721, "activity_lines": [ 14.415452, 14.155056, 14.106965, 14.052875 ] }, { "date": "2023-12-08", "close": 15.480466, "volume": 105203, "typical_volume": 131596.45, "trend": 13.959764, "fair_value": 15.204817, "relative_strength": -6.785539, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.925874, "energy": 69.103543, "activity_lines": [ 14.801705, 14.426394, 14.232629, 14.158688 ] }, { "date": "2023-12-15", "close": 16.431577, "volume": 264509, "typical_volume": 139028.6, "trend": 14.094337, "fair_value": 15.254652, "relative_strength": -3.423922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.249531, "energy": 81.656618, "activity_lines": [ 15.426117, 14.840685, 14.443961, 14.31816 ] }, { "date": "2023-12-22", "close": 16.975069, "volume": 175398, "typical_volume": 142907.6, "trend": 14.247027, "fair_value": 15.310233, "relative_strength": -0.396554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.999937, "energy": 88.556933, "activity_lines": [ 16.059587, 15.303268, 14.697272, 14.504014 ] }, { "date": "2023-12-29", "close": 16.694265, "volume": 64865, "typical_volume": 138255.45, "trend": 14.355829, "fair_value": 15.364067, "relative_strength": -1.588501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.265025, "energy": 86.268777, "activity_lines": [ 16.424934, 15.654552, 14.911218, 14.6619 ] }, { "date": "2024-01-05", "close": 16.594625, "volume": 136570, "typical_volume": 133835.4, "trend": 14.440063, "fair_value": 15.417314, "relative_strength": 1.732313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.040042, "energy": 83.425403, "activity_lines": [ 16.601267, 15.929651, 15.104473, 14.806338 ] }, { "date": "2024-01-12", "close": 16.073778, "volume": 117872, "typical_volume": 133077.1, "trend": 14.517263, "fair_value": 15.463699, "relative_strength": -3.756838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.186693, "energy": 70.109363, "activity_lines": [ 16.480793, 16.056074, 15.238164, 14.911739 ] }, { "date": "2024-01-19", "close": 16.150773, "volume": 52318, "typical_volume": 125545.75, "trend": 14.594374, "fair_value": 15.50174, "relative_strength": -5.174742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.199601, "energy": 49.433057, "activity_lines": [ 16.34643, 16.164196, 15.370303, 15.017127 ] }, { "date": "2024-01-26", "close": 16.105482, "volume": 90695, "typical_volume": 122087.05, "trend": 14.697125, "fair_value": 15.542699, "relative_strength": -5.234172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.683395, "energy": 37.36213, "activity_lines": [ 16.21569, 16.22225, 15.492073, 15.114618 ] }, { "date": "2024-02-02", "close": 15.145313, "volume": 92489, "typical_volume": 119600.05, "trend": 14.75282, "fair_value": 15.570191, "relative_strength": -11.177233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.29576, "energy": 22.799999, "activity_lines": [ 15.822866, 16.073943, 15.513916, 15.143533 ] }, { "date": "2024-02-09", "close": 14.667291, "volume": 92583, "typical_volume": 121109.35, "trend": 14.784614, "fair_value": 15.593849, "relative_strength": -14.725671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.384209, "energy": 18.614006, "activity_lines": [ 15.373965, 15.824394, 15.485982, 15.138015 ] }, { "date": "2024-02-16", "close": 14.859679, "volume": 81987, "typical_volume": 120786.3, "trend": 14.798326, "fair_value": 15.617468, "relative_strength": -11.464915, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.436103, "energy": 20.752548, "activity_lines": [ 15.117682, 15.61127, 15.471667, 15.142858 ] }, { "date": "2024-02-23", "close": 14.621484, "volume": 48216, "typical_volume": 114275.3, "trend": 14.80646, "fair_value": 15.637388, "relative_strength": -13.207348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.140705, "energy": 20.906125, "activity_lines": [ 14.862941, 15.366124, 15.429772, 15.131449 ] }, { "date": "2024-03-01", "close": 14.676452, "volume": 69659, "typical_volume": 101393.75, "trend": 14.818196, "fair_value": 15.647064, "relative_strength": -13.718573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.194203, "energy": 27.455032, "activity_lines": [ 14.728475, 15.163883, 15.388499, 15.123061 ] }, { "date": "2024-03-08", "close": 14.520709, "volume": 61417, "typical_volume": 99339.3, "trend": 14.824151, "fair_value": 15.653728, "relative_strength": -12.659333, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.3359, "energy": 29.707676, "activity_lines": [ 14.637364, 14.975119, 15.327561, 15.103869 ] }, { "date": "2024-03-15", "close": 14.465741, "volume": 98934, "typical_volume": 99238.15, "trend": 14.822902, "fair_value": 15.661522, "relative_strength": -11.623849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.668404, "energy": 39.576623, "activity_lines": [ 14.56957, 14.815879, 15.256529, 15.080745 ] }, { "date": "2024-03-22", "close": 14.575677, "volume": 71206, "typical_volume": 97954.5, "trend": 14.835165, "fair_value": 15.673678, "relative_strength": -13.232973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.968921, "energy": 33.033348, "activity_lines": [ 14.551858, 14.715335, 15.191969, 15.064795 ] }, { "date": "2024-03-29", "close": 14.960453, "volume": 37563, "typical_volume": 96462.7, "trend": 14.837873, "fair_value": 15.689413, "relative_strength": -10.191226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.937217, "energy": 18.2301, "activity_lines": [ 14.681338, 14.711988, 15.162728, 15.072879 ] }, { "date": "2024-04-05", "close": 14.447419, "volume": 83411, "typical_volume": 94462.9, "trend": 14.841981, "fair_value": 15.703925, "relative_strength": -12.360672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.636306, "energy": 18.616271, "activity_lines": [ 14.617209, 14.637005, 15.079339, 15.047688 ] }, { "date": "2024-04-12", "close": 13.943546, "volume": 98135, "typical_volume": 96432.2, "trend": 14.831682, "fair_value": 15.715102, "relative_strength": -14.791421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.173251, "energy": 28.263673, "activity_lines": [ 14.400391, 14.500554, 14.947533, 14.989724 ] }, { "date": "2024-04-19", "close": 14.126772, "volume": 96187, "typical_volume": 96960.85, "trend": 14.846588, "fair_value": 15.727241, "relative_strength": -8.643836, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.341801, "energy": 30.480005, "activity_lines": [ 14.283126, 14.419268, 14.835146, 14.944246 ] }, { "date": "2024-04-26", "close": 14.172579, "volume": 164364, "typical_volume": 99918.9, "trend": 14.857949, "fair_value": 15.734375, "relative_strength": -11.605892, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.751423, "energy": 40.525338, "activity_lines": [ 14.203727, 14.356139, 14.730075, 14.900762 ] }, { "date": "2024-05-03", "close": 14.145095, "volume": 76948, "typical_volume": 90540.85, "trend": 14.874361, "fair_value": 15.738618, "relative_strength": -12.455185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.104584, "energy": 52.976487, "activity_lines": [ 14.142041, 14.300504, 14.628614, 14.854771 ] }, { "date": "2024-05-10", "close": 14.400978, "volume": 73309, "typical_volume": 85436.4, "trend": 14.899005, "fair_value": 15.743221, "relative_strength": -12.003206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.316507, "energy": 37.914861, "activity_lines": [ 14.220006, 14.300056, 14.562411, 14.82423 ] }, { "date": "2024-05-17", "close": 14.567785, "volume": 80250, "typical_volume": 86205.65, "trend": 14.93458, "fair_value": 15.750653, "relative_strength": -12.676116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.474914, "energy": 24.633684, "activity_lines": [ 14.35667, 14.334945, 14.524352, 14.802861 ] }, { "date": "2024-05-24", "close": 14.067364, "volume": 75278, "typical_volume": 83141.05, "trend": 14.949297, "fair_value": 15.75525, "relative_strength": -16.594324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.165453, "energy": 26.641759, "activity_lines": [ 14.284911, 14.277992, 14.44876, 14.746912 ] }, { "date": "2024-05-31", "close": 14.104433, "volume": 65956, "typical_volume": 80545.25, "trend": 14.942868, "fair_value": 15.757099, "relative_strength": -14.727224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.186085, "energy": 28.294193, "activity_lines": [ 14.229468, 14.235022, 14.388733, 14.692405 ] }, { "date": "2024-06-07", "close": 13.900558, "volume": 59770, "typical_volume": 80917.85, "trend": 14.944554, "fair_value": 15.760254, "relative_strength": -17.755913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.417494, "energy": 34.253872, "activity_lines": [ 14.110611, 14.163552, 14.318667, 14.625159 ] }, { "date": "2024-06-14", "close": 13.70595, "volume": 57351, "typical_volume": 79250.65, "trend": 14.922844, "fair_value": 15.767067, "relative_strength": -21.279082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.281001, "energy": 52.326517, "activity_lines": [ 13.943186, 14.07597, 14.240782, 14.545249 ] }, { "date": "2024-06-21", "close": 13.872757, "volume": 77543, "typical_volume": 78503.35, "trend": 14.906694, "fair_value": 15.770897, "relative_strength": -20.084353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.907328, "energy": 52.15947, "activity_lines": [ 13.877699, 14.032197, 14.19021, 14.477501 ] }, { "date": "2024-06-28", "close": 15.086739, "volume": 240473, "typical_volume": 85897.85, "trend": 14.918027, "fair_value": 15.779629, "relative_strength": -12.851254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.738993, "energy": 13.727258, "activity_lines": [ 14.263208, 14.210436, 14.261315, 14.489117 ] }, { "date": "2024-07-05", "close": 13.993228, "volume": 95216, "typical_volume": 86559.3, "trend": 14.868452, "fair_value": 15.780926, "relative_strength": -21.576578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.986393, "energy": 19.429604, "activity_lines": [ 14.216255, 14.1724, 14.226279, 14.429453 ] }, { "date": "2024-07-12", "close": 14.79946, "volume": 120972, "typical_volume": 90197.1, "trend": 14.814048, "fair_value": 15.789096, "relative_strength": -16.542667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.242671, "energy": 10.469876, "activity_lines": [ 14.44546, 14.284213, 14.272152, 14.425002 ] }, { "date": "2024-07-19", "close": 16.004175, "volume": 149186, "typical_volume": 94173.45, "trend": 14.781685, "fair_value": 15.798698, "relative_strength": -5.775137, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.138178, "energy": 33.960822, "activity_lines": [ 15.016309, 14.603168, 14.431913, 14.501784 ] }, { "date": "2024-07-26", "close": 18.348736, "volume": 216150, "typical_volume": 101910.1, "trend": 14.836834, "fair_value": 15.81533, "relative_strength": 10.779392, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.308333, "energy": 76.079345, "activity_lines": [ 16.215464, 15.319257, 14.808643, 14.731916 ] }, { "date": "2024-08-02", "close": 16.541664, "volume": 271693, "typical_volume": 110548.05, "trend": 14.835069, "fair_value": 15.817972, "relative_strength": 3.139645, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.020825, "energy": 78.574825, "activity_lines": [ 16.513862, 15.638043, 14.995043, 14.841905 ] }, { "date": "2024-08-09", "close": 16.20805, "volume": 114933, "typical_volume": 112734.4, "trend": 14.839545, "fair_value": 15.811499, "relative_strength": 0.874066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.157211, "energy": 77.863542, "activity_lines": [ 16.604062, 15.851185, 15.139784, 14.930485 ] }, { "date": "2024-08-16", "close": 17.537654, "volume": 148849, "typical_volume": 118298.7, "trend": 14.885774, "fair_value": 15.818164, "relative_strength": 3.707767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.020646, "energy": 82.747518, "activity_lines": [ 16.989807, 16.267825, 15.40338, 15.104556 ] }, { "date": "2024-08-23", "close": 18.005824, "volume": 91399, "typical_volume": 118698.1, "trend": 14.949119, "fair_value": 15.82944, "relative_strength": 5.475628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.426678, "energy": 68.487565, "activity_lines": [ 17.349063, 16.703459, 15.699293, 15.30585 ] }, { "date": "2024-08-30", "close": 18.033914, "volume": 69677, "typical_volume": 117275.2, "trend": 15.045406, "fair_value": 15.838267, "relative_strength": 6.571979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.783862, "energy": 66.366971, "activity_lines": [ 17.584239, 17.06602, 15.980935, 15.504869 ] }, { "date": "2024-09-06", "close": 17.050757, "volume": 113248, "typical_volume": 118128.25, "trend": 15.124854, "fair_value": 15.840255, "relative_strength": 6.996716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.820748, "energy": 53.534441, "activity_lines": [ 17.512685, 17.174167, 16.149466, 15.634246 ] }, { "date": "2024-09-13", "close": 17.5002, "volume": 65659, "typical_volume": 113193.0, "trend": 15.212872, "fair_value": 15.849846, "relative_strength": 3.766072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.081868, "energy": 49.282092, "activity_lines": [ 17.557005, 17.328323, 16.346877, 15.787494 ] }, { "date": "2024-09-20", "close": 17.55638, "volume": 372749, "typical_volume": 127983.05, "trend": 15.310702, "fair_value": 15.856041, "relative_strength": 2.680585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.586503, "energy": 44.182888, "activity_lines": [ 17.533908, 17.428929, 16.533792, 15.938689 ] }, { "date": "2024-09-27", "close": 17.406566, "volume": 94116, "typical_volume": 129023.4, "trend": 15.401705, "fair_value": 15.859934, "relative_strength": 0.931869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.551418, "energy": 38.153536, "activity_lines": [ 17.459625, 17.452171, 16.690196, 16.073906 ] }, { "date": "2024-10-04", "close": 16.947759, "volume": 69532, "typical_volume": 128487.5, "trend": 15.482607, "fair_value": 15.860189, "relative_strength": -1.687955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.774588, "energy": 30.229905, "activity_lines": [ 17.272357, 17.366496, 16.788591, 16.173651 ] }, { "date": "2024-10-11", "close": 17.350385, "volume": 41088, "typical_volume": 126778.0, "trend": 15.578762, "fair_value": 15.861361, "relative_strength": -0.449862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.876769, "energy": 26.938949, "activity_lines": [ 17.291708, 17.379497, 16.913998, 16.294153 ] }, { "date": "2024-10-18", "close": 17.238025, "volume": 84289, "typical_volume": 127694.65, "trend": 15.667507, "fair_value": 15.859935, "relative_strength": -1.12972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.516982, "energy": 24.831107, "activity_lines": [ 17.25363, 17.357365, 17.013071, 16.401202 ] }, { "date": "2024-10-25", "close": 17.238025, "volume": 69171, "typical_volume": 128164.7, "trend": 15.743426, "fair_value": 15.856148, "relative_strength": -1.033383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.455321, "energy": 23.51013, "activity_lines": [ 17.233031, 17.316507, 17.097222, 16.502526 ] }, { "date": "2024-11-01", "close": 17.617242, "volume": 219837, "typical_volume": 136289.0, "trend": 15.849087, "fair_value": 15.845563, "relative_strength": 2.950167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.631744, "energy": 34.271948, "activity_lines": [ 17.360061, 17.350045, 17.201596, 16.623417 ] }, { "date": "2024-11-08", "close": 19.494605, "volume": 386942, "typical_volume": 151758.95, "trend": 16.034122, "fair_value": 15.846471, "relative_strength": 7.939753, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.691081, "energy": 67.181743, "activity_lines": [ 18.098834, 17.731987, 17.466142, 16.858612 ] }, { "date": "2024-11-15", "close": 19.57961, "volume": 176447, "typical_volume": 148557.65, "trend": 16.215883, "fair_value": 15.851862, "relative_strength": 12.124492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.563651, "energy": 81.683778, "activity_lines": [ 18.696151, 18.102826, 17.712012, 17.087353 ] }, { "date": "2024-11-22", "close": 20.25021, "volume": 126846, "typical_volume": 150139.15, "trend": 16.418471, "fair_value": 15.861011, "relative_strength": 13.669037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.880293, "energy": 91.761329, "activity_lines": [ 19.368388, 18.549613, 18.000355, 17.347632 ] }, { "date": "2024-11-29", "close": 20.297435, "volume": 168832, "typical_volume": 152532.15, "trend": 16.623549, "fair_value": 15.874887, "relative_strength": 12.943804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.700008, "energy": 91.588016, "activity_lines": [ 19.855553, 18.954987, 18.2634, 17.597888 ] }, { "date": "2024-12-06", "close": 20.38244, "volume": 132442, "typical_volume": 151694.95, "trend": 16.822931, "fair_value": 15.887257, "relative_strength": 9.872303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.739046, "energy": 89.861604, "activity_lines": [ 20.167093, 19.325978, 18.50836, 17.840397 ] }, { "date": "2024-12-13", "close": 20.410776, "volume": 133628, "typical_volume": 147568.85, "trend": 17.017697, "fair_value": 15.900241, "relative_strength": 9.324924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.700079, "energy": 87.094757, "activity_lines": [ 20.303732, 19.648015, 18.73517, 18.071871 ] }, { "date": "2024-12-20", "close": 19.267923, "volume": 201371, "typical_volume": 144052.75, "trend": 17.191049, "fair_value": 15.905278, "relative_strength": 5.832581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.758931, "energy": 56.62536, "activity_lines": [ 19.998341, 19.699297, 18.843317, 18.217047 ] }, { "date": "2024-12-27", "close": 18.965681, "volume": 88439, "typical_volume": 142728.05, "trend": 17.353091, "fair_value": 15.908405, "relative_strength": 3.497034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.7234, "energy": 40.019965, "activity_lines": [ 19.612983, 19.660761, 18.909697, 18.331539 ] }, { "date": "2025-01-03", "close": 18.824005, "volume": 61222, "typical_volume": 138346.7, "trend": 17.517206, "fair_value": 15.905015, "relative_strength": 3.841159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.038272, "energy": 26.538009, "activity_lines": [ 19.266034, 19.565053, 18.949453, 18.426437 ] }, { "date": "2025-01-10", "close": 17.501697, "volume": 80877, "typical_volume": 137820.6, "trend": 17.643731, "fair_value": 15.88592, "relative_strength": -1.014344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.902329, "energy": 19.960379, "activity_lines": [ 18.576545, 19.20009, 18.857149, 18.425436 ] }, { "date": "2025-01-17", "close": 18.389533, "volume": 90353, "typical_volume": 138854.4, "trend": 17.79429, "fair_value": 15.881092, "relative_strength": 1.292483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.690653, "energy": 23.924302, "activity_lines": [ 18.37505, 18.998653, 18.851801, 18.473552 ] }, { "date": "2025-01-24", "close": 17.860609, "volume": 94783, "typical_volume": 137931.15, "trend": 17.886752, "fair_value": 15.876596, "relative_strength": -2.844643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.540315, "energy": 18.297497, "activity_lines": [ 18.131997, 18.72114, 18.794387, 18.477831 ] }, { "date": "2025-01-31", "close": 18.219522, "volume": 112179, "typical_volume": 140257.15, "trend": 18.027629, "fair_value": 15.860161, "relative_strength": 0.535522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.729503, "energy": 19.266066, "activity_lines": [ 18.102403, 18.540138, 18.767298, 18.4993 ] }, { "date": "2025-02-07", "close": 19.012907, "volume": 261129, "typical_volume": 134676.15, "trend": 18.168077, "fair_value": 15.848965, "relative_strength": 4.636228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.125132, "energy": 13.080695, "activity_lines": [ 18.387014, 18.54031, 18.812344, 18.562866 ] }, { "date": "2025-02-14", "close": 19.220698, "volume": 100843, "typical_volume": 135012.5, "trend": 18.275294, "fair_value": 15.841434, "relative_strength": 2.729299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.000542, "energy": 14.3253, "activity_lines": [ 18.728296, 18.601617, 18.870244, 18.630778 ] }, { "date": "2025-02-21", "close": 18.362205, "volume": 87238, "typical_volume": 135897.8, "trend": 18.275743, "fair_value": 15.83106, "relative_strength": 0.324324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.249578, "energy": 13.808402, "activity_lines": [ 18.668813, 18.527957, 18.837744, 18.636385 ] }, { "date": "2025-02-28", "close": 18.743758, "volume": 106126, "typical_volume": 139149.7, "trend": 18.349146, "fair_value": 15.829536, "relative_strength": 5.798772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.117166, "energy": 17.243673, "activity_lines": [ 18.738336, 18.560917, 18.834847, 18.666579 ] }, { "date": "2025-03-07", "close": 18.056963, "volume": 119507, "typical_volume": 140910.6, "trend": 18.410777, "fair_value": 15.822686, "relative_strength": 5.117103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.429811, "energy": 8.356348, "activity_lines": [ 18.520051, 18.478536, 18.759906, 18.647729 ] }, { "date": "2025-03-14", "close": 18.047425, "volume": 91445, "typical_volume": 142024.3, "trend": 18.427769, "fair_value": 15.815341, "relative_strength": 7.476411, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.831165, "energy": 15.220128, "activity_lines": [ 18.309424, 18.410942, 18.680157, 18.624287 ] }, { "date": "2025-03-21", "close": 17.837571, "volume": 120128, "typical_volume": 137038.85, "trend": 18.422161, "fair_value": 15.801767, "relative_strength": 5.716691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.570132, "energy": 28.108499, "activity_lines": [ 18.093211, 18.319313, 18.576567, 18.586209 ] }, { "date": "2025-03-28", "close": 17.92342, "volume": 112731, "typical_volume": 123328.3, "trend": 18.418478, "fair_value": 15.793572, "relative_strength": 8.505799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.32694, "energy": 35.459391, "activity_lines": [ 17.997823, 18.237186, 18.480104, 18.554032 ] }, { "date": "2025-04-04", "close": 16.24459, "volume": 196560, "typical_volume": 124333.95, "trend": 18.391606, "fair_value": 15.781998, "relative_strength": 8.785297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.790033, "energy": 57.336592, "activity_lines": [ 17.372077, 17.858292, 18.231235, 18.413782 ] }, { "date": "2025-04-11", "close": 16.664297, "volume": 253184, "typical_volume": 130650.85, "trend": 18.363742, "fair_value": 15.774307, "relative_strength": 3.54048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.069276, "energy": 67.216613, "activity_lines": [ 17.052845, 17.58509, 18.038219, 18.302342 ] }, { "date": "2025-04-18", "close": 17.618178, "volume": 159875, "typical_volume": 130203.0, "trend": 18.365802, "fair_value": 15.768118, "relative_strength": 11.678952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.934577, "energy": 57.971349, "activity_lines": [ 17.144417, 17.513598, 17.953124, 18.254241 ] }, { "date": "2025-04-25", "close": 18.123735, "volume": 168509, "typical_volume": 132006.35, "trend": 18.389708, "fair_value": 15.768426, "relative_strength": 7.657608, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.584331, "energy": 42.189105, "activity_lines": [ 17.433125, 17.559384, 17.928936, 18.238624 ] }, { "date": "2025-05-02", "close": 18.88684, "volume": 234475, "typical_volume": 137048.7, "trend": 18.454344, "fair_value": 15.77558, "relative_strength": 8.108765, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.955001, "energy": 11.80086, "activity_lines": [ 17.957124, 17.763862, 17.98818, 18.270697 ] }, { "date": "2025-05-09", "close": 19.187312, "volume": 214040, "typical_volume": 137682.15, "trend": 18.515575, "fair_value": 15.788348, "relative_strength": 9.636076, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.989504, "energy": 18.491311, "activity_lines": [ 18.517052, 18.013432, 18.083298, 18.317986 ] }, { "date": "2025-05-16", "close": 19.500437, "volume": 277653, "typical_volume": 147142.85, "trend": 18.590988, "fair_value": 15.809466, "relative_strength": 3.983179, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.43973, "energy": 30.645473, "activity_lines": [ 18.985173, 18.311869, 18.20862, 18.381525 ] }, { "date": "2025-05-23", "close": 18.787476, "volume": 231355, "typical_volume": 155649.5, "trend": 18.642637, "fair_value": 15.817703, "relative_strength": 2.267754, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.056004, "energy": 26.825977, "activity_lines": [ 19.026565, 18.454432, 18.263496, 18.394202 ] }, { "date": "2025-05-30", "close": 18.633322, "volume": 110488, "typical_volume": 157130.05, "trend": 18.676506, "fair_value": 15.823312, "relative_strength": -0.733266, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.420842, "energy": 27.103464, "activity_lines": [ 18.938619, 18.555511, 18.303864, 18.393601 ] }, { "date": "2025-06-06", "close": 18.671861, "volume": 152605, "typical_volume": 160242.65, "trend": 18.649081, "fair_value": 15.835565, "relative_strength": -2.816953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.121724, "energy": 16.053731, "activity_lines": [ 18.829547, 18.649129, 18.342513, 18.393301 ] }, { "date": "2025-06-13", "close": 19.29811, "volume": 177267, "typical_volume": 164366.85, "trend": 18.639698, "fair_value": 15.852488, "relative_strength": 0.588162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.736505, "energy": 18.627866, "activity_lines": [ 18.943557, 18.843003, 18.439461, 18.435174 ] }, { "date": "2025-06-20", "close": 19.037976, "volume": 119471, "typical_volume": 164731.45, "trend": 18.59929, "fair_value": 15.875617, "relative_strength": -1.112575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.274824, "energy": 16.457675, "activity_lines": [ 18.963468, 18.934061, 18.504789, 18.460869 ] }, { "date": "2025-06-27", "close": 20.15559, "volume": 218817, "typical_volume": 162615.85, "trend": 18.594562, "fair_value": 15.902685, "relative_strength": 0.250594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.696386, "energy": 35.299415, "activity_lines": [ 19.386749, 19.185164, 18.672659, 18.561276 ] }, { "date": "2025-07-04", "close": 21.542973, "volume": 120450, "typical_volume": 163596.2, "trend": 18.633246, "fair_value": 15.939411, "relative_strength": 5.014089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.878827, "energy": 75.58417, "activity_lines": [ 20.181282, 19.642383, 18.96722, 18.751496 ] }, { "date": "2025-07-11", "close": 20.945627, "volume": 108597, "typical_volume": 164664.15, "trend": 18.651075, "fair_value": 15.971489, "relative_strength": 2.063627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.992668, "energy": 79.376729, "activity_lines": [ 20.582724, 19.928826, 19.193832, 18.900682 ] }, { "date": "2025-07-18", "close": 20.76257, "volume": 123796, "typical_volume": 165547.65, "trend": 18.700896, "fair_value": 16.002338, "relative_strength": -0.263057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.879234, "energy": 79.376576, "activity_lines": [ 20.771562, 20.144554, 19.390708, 19.036907 ] }, { "date": "2025-07-25", "close": 20.63732, "volume": 91015, "typical_volume": 164123.05, "trend": 18.756618, "fair_value": 16.029267, "relative_strength": -1.584851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.076618, "energy": 77.014586, "activity_lines": [ 20.82102, 20.308868, 19.566042, 19.161838 ] }, { "date": "2025-08-01", "close": 19.471533, "volume": 178085, "typical_volume": 168455.05, "trend": 18.778202, "fair_value": 16.046045, "relative_strength": -4.955937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.133907, "energy": 42.136883, "activity_lines": [ 20.375259, 20.24055, 19.618061, 19.207961 ] }, { "date": "2025-08-08", "close": 20.26157, "volume": 120199, "typical_volume": 168458.6, "trend": 18.870198, "fair_value": 16.06657, "relative_strength": -4.611997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.081811, "energy": 30.235418, "activity_lines": [ 20.238447, 20.303437, 19.73854, 19.303662 ] }, { "date": "2025-08-15", "close": 20.83547, "volume": 173068, "typical_volume": 171475.45, "trend": 18.951729, "fair_value": 16.090554, "relative_strength": -2.331546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.883502, "energy": 31.61413, "activity_lines": [ 20.378363, 20.441066, 19.902134, 19.430454 ] }, { "date": "2025-08-22", "close": 21.779, "volume": 126724, "typical_volume": 167983.65, "trend": 19.082342, "fair_value": 16.124608, "relative_strength": 3.03077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.249087, "energy": 45.859512, "activity_lines": [ 20.840132, 20.710907, 20.141721, 19.612859 ] }, { "date": "2025-08-29", "close": 21.496913, "volume": 110856, "typical_volume": 160867.25, "trend": 19.191588, "fair_value": 16.1606, "relative_strength": 1.996837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.94537, "energy": 61.633376, "activity_lines": [ 21.14011, 20.884352, 20.328088, 19.768638 ] }, { "date": "2025-09-05", "close": 21.2051, "volume": 64846, "typical_volume": 156115.8, "trend": 19.264661, "fair_value": 16.191636, "relative_strength": -0.303506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.32431, "energy": 65.720808, "activity_lines": [ 21.285511, 20.960033, 20.46365, 19.898542 ] }, { "date": "2025-09-12", "close": 20.90356, "volume": 55565, "typical_volume": 150468.6, "trend": 19.320757, "fair_value": 16.221235, "relative_strength": -3.427024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.991846, "energy": 59.482409, "activity_lines": [ 21.214827, 20.961806, 20.553414, 20.004277 ] }, { "date": "2025-09-19", "close": 20.854924, "volume": 188018, "typical_volume": 148145.75, "trend": 19.403847, "fair_value": 16.251514, "relative_strength": -5.603234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.895162, "energy": 38.605404, "activity_lines": [ 21.085132, 20.966362, 20.625309, 20.103255 ] }, { "date": "2025-09-26", "close": 20.611746, "volume": 107846, "typical_volume": 142836.05, "trend": 19.466114, "fair_value": 16.28409, "relative_strength": -6.21605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.643509, "energy": 24.932178, "activity_lines": [ 20.873081, 20.928353, 20.664673, 20.181184 ] }, { "date": "2025-10-03", "close": 20.105937, "volume": 108535, "typical_volume": 134380.15, "trend": 19.534413, "fair_value": 16.309733, "relative_strength": -9.534135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.225161, "energy": 18.363345, "activity_lines": [ 20.570244, 20.801121, 20.64908, 20.222463 ] }, { "date": "2025-10-10", "close": 19.298587, "volume": 106935, "typical_volume": 128159.15, "trend": 19.576118, "fair_value": 16.328328, "relative_strength": -11.030145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.839154, "energy": 17.802859, "activity_lines": [ 20.091022, 20.536759, 20.553715, 20.207249 ] }, { "date": "2025-10-17", "close": 19.425039, "volume": 139211, "typical_volume": 129595.3, "trend": 19.629034, "fair_value": 16.347072, "relative_strength": -12.454999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.581709, "energy": 23.878242, "activity_lines": [ 19.781051, 20.298534, 20.467958, 20.197502 ] }, { "date": "2025-10-24", "close": 20.893833, "volume": 142733, "typical_volume": 129101.7, "trend": 19.728048, "fair_value": 16.375341, "relative_strength": -7.790559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.733998, "energy": 20.369772, "activity_lines": [ 20.059247, 20.342571, 20.518316, 20.279102 ] }, { "date": "2025-10-31", "close": 20.495021, "volume": 176453, "typical_volume": 129061.0, "trend": 19.869729, "fair_value": 16.403313, "relative_strength": -11.096811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.787949, "energy": 13.076372, "activity_lines": [ 20.201911, 20.313036, 20.520112, 20.328584 ] }, { "date": "2025-11-07", "close": 21.234281, "volume": 199682, "typical_volume": 133071.55, "trend": 20.022061, "fair_value": 16.434944, "relative_strength": -4.805435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.56078, "energy": 22.202864, "activity_lines": [ 20.598777, 20.441257, 20.586613, 20.416619 ] }, { "date": "2025-11-14", "close": 21.288275, "volume": 130161, "typical_volume": 128638.75, "trend": 20.144398, "fair_value": 16.46831, "relative_strength": -4.189949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.387648, "energy": 34.612384, "activity_lines": [ 20.938418, 20.58407, 20.647798, 20.498311 ] }, { "date": "2025-11-21", "close": 21.27355, "volume": 118112, "typical_volume": 128521.85, "trend": 20.249392, "fair_value": 16.50047, "relative_strength": -0.988373, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.770521, "energy": 45.087496, "activity_lines": [ 21.140505, 20.722693, 20.702188, 20.571159 ] }, { "date": "2025-11-28", "close": 21.322635, "volume": 75056, "typical_volume": 126844.8, "trend": 20.330585, "fair_value": 16.533223, "relative_strength": -5.155836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.597986, "energy": 49.809638, "activity_lines": [ 21.235719, 20.863514, 20.762534, 20.640401 ] }, { "date": "2025-12-05", "close": 21.155745, "volume": 103181, "typical_volume": 125814.05, "trend": 20.396199, "fair_value": 16.568406, "relative_strength": -6.583209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.731528, "energy": 47.273599, "activity_lines": [ 21.246716, 20.965488, 20.805192, 20.693637 ] }, { "date": "2025-12-12", "close": 22.834461, "volume": 193000, "typical_volume": 130913.3, "trend": 20.507334, "fair_value": 16.610183, "relative_strength": 2.858294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.359298, "energy": 60.868452, "activity_lines": [ 21.773238, 21.362792, 21.005855, 20.850944 ] }, { "date": "2025-12-19", "close": 22.412328, "volume": 142858, "typical_volume": 129151.95, "trend": 20.628162, "fair_value": 16.654198, "relative_strength": 0.450364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.975522, "energy": 58.134689, "activity_lines": [ 22.052369, 21.633735, 21.155852, 20.973847 ] }, { "date": "2025-12-26", "close": 21.798762, "volume": 57221, "typical_volume": 126003.05, "trend": 20.733677, "fair_value": 16.695669, "relative_strength": -3.415703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.895389, "energy": 52.616786, "activity_lines": [ 22.052042, 21.736506, 21.23341, 21.04937 ] }, { "date": "2026-01-02", "close": 21.185196, "volume": 127901, "typical_volume": 123744.7, "trend": 20.817454, "fair_value": 16.732374, "relative_strength": -4.387411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.811514, "energy": 39.94489, "activity_lines": [ 21.812179, 21.684562, 21.245214, 21.0785 ] }, { "date": "2026-01-09", "close": 21.332452, "volume": 78274, "typical_volume": 121322.2, "trend": 20.885266, "fair_value": 16.767689, "relative_strength": -5.769539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.240564, "energy": 21.830787, "activity_lines": [ 21.630563, 21.654094, 21.269376, 21.111725 ] }, { "date": "2026-01-16", "close": 21.793853, "volume": 88619, "typical_volume": 120210.35, "trend": 20.977128, "fair_value": 16.806629, "relative_strength": -2.87846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.603139, "energy": 17.549371, "activity_lines": [ 21.590968, 21.692292, 21.339608, 21.170344 ] }, { "date": "2026-01-23", "close": 21.656415, "volume": 88316, "typical_volume": 121383.85, "trend": 21.027156, "fair_value": 16.840577, "relative_strength": -3.762563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.961037, "energy": 16.743059, "activity_lines": [ 21.574933, 21.695326, 21.395337, 21.214169 ] }, { "date": "2026-01-30", "close": 22.029463, "volume": 108320, "typical_volume": 124021.6, "trend": 21.043372, "fair_value": 16.876972, "relative_strength": -1.990067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.759148, "energy": 20.967859, "activity_lines": [ 21.733642, 21.759494, 21.484445, 21.278834 ] }, { "date": "2026-02-06", "close": 23.138789, "volume": 135872, "typical_volume": 121414.3, "trend": 21.116478, "fair_value": 16.92254, "relative_strength": 4.92996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.725805, "energy": 47.207222, "activity_lines": [ 22.246747, 22.011613, 21.673841, 21.414022 ] }, { "date": "2026-02-13", "close": 22.63812, "volume": 113254, "typical_volume": 121684.7, "trend": 21.178996, "fair_value": 16.964171, "relative_strength": 3.883207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.622362, "energy": 51.179344, "activity_lines": [ 22.462722, 22.139681, 21.80468, 21.512193 ] }, { "date": "2026-02-20", "close": 22.866087, "volume": 110269, "typical_volume": 121771.4, "trend": 21.253288, "fair_value": 17.008831, "relative_strength": 3.605343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.177154, "energy": 58.506206, "activity_lines": [ 22.667642, 22.282246, 21.94758, 21.621037 ] }, { "date": "2026-02-27", "close": 22.162362, "volume": 138499, "typical_volume": 123349.6, "trend": 21.342982, "fair_value": 17.048644, "relative_strength": 0.698893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.334361, "energy": 50.931773, "activity_lines": [ 22.566504, 22.296285, 22.010315, 21.679687 ] }, { "date": "2026-03-06", "close": 21.805544, "volume": 104664, "typical_volume": 121622.25, "trend": 21.394448, "fair_value": 17.098714, "relative_strength": 0.352144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.556346, "energy": 27.075703, "activity_lines": [ 22.312697, 22.249993, 22.02543, 21.70953 ] }, { "date": "2026-03-13", "close": 21.458638, "volume": 109634, "typical_volume": 119967.3, "trend": 21.415221, "fair_value": 17.156583, "relative_strength": -0.15279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.241646, "energy": 13.184307, "activity_lines": [ 21.958183, 22.140504, 21.996171, 21.713671 ] }, { "date": "2026-03-20", "close": 21.448726, "volume": 146452, "typical_volume": 118467.25, "trend": 21.404211, "fair_value": 17.215173, "relative_strength": 1.82376, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.978931, "energy": 15.638069, "activity_lines": [ 21.712375, 22.024241, 21.963278, 21.715833 ] }, { "date": "2026-03-27", "close": 21.845191, "volume": 126281, "typical_volume": 114797.2, "trend": 21.415821, "fair_value": 17.274064, "relative_strength": 7.139079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.821733, "energy": 17.018728, "activity_lines": [ 21.678015, 21.977948, 21.963603, 21.744283 ] }, { "date": "2026-04-03", "close": 22.757059, "volume": 73772, "typical_volume": 111977.75, "trend": 21.467553, "fair_value": 17.343897, "relative_strength": 7.321298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.872202, "energy": 17.441898, "activity_lines": [ 22.01567, 22.096516, 22.047862, 21.830814 ] }, { "date": "2026-04-10", "close": 23.99601, "volume": 120470, "typical_volume": 112095.65, "trend": 21.570634, "fair_value": 17.423855, "relative_strength": 8.193644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.389032, "energy": 46.718728, "activity_lines": [ 22.726663, 22.420337, 22.243124, 21.993941 ] }, { "date": "2026-04-17", "close": 24.015834, "volume": 192082, "typical_volume": 117946.95, "trend": 21.675998, "fair_value": 17.504388, "relative_strength": 2.132313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.235788, "energy": 64.426801, "activity_lines": [ 23.298233, 22.712006, 22.427309, 22.151696 ] }, { "date": "2026-04-24", "close": 23.738309, "volume": 105320, "typical_volume": 118053.9, "trend": 21.780217, "fair_value": 17.579167, "relative_strength": -1.080843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.343487, "energy": 68.303801, "activity_lines": [ 23.606815, 22.93727, 22.572238, 22.284748 ] }, { "date": "2026-05-01", "close": 24.11495, "volume": 94744, "typical_volume": 113141.1, "trend": 21.913851, "fair_value": 17.656528, "relative_strength": -0.883548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.277089, "energy": 73.005423, "activity_lines": [ 23.888304, 23.211011, 22.74074, 22.435376 ] }, { "date": "2026-05-08", "close": 24.67, "volume": 145912, "typical_volume": 113293.8, "trend": 22.092898, "fair_value": 17.738396, "relative_strength": -3.643172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.275741, "energy": 75.849021, "activity_lines": [ 24.203494, 23.562963, 22.956006, 22.613192 ] }, { "date": "2026-05-15", "close": 23.38, "volume": 120024, "typical_volume": 116433.95, "trend": 22.22473, "fair_value": 17.808817, "relative_strength": -8.16214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.522404, "energy": 52.123535, "activity_lines": [ 23.961153, 23.634777, 23.037664, 22.696231 ] }, { "date": "2026-05-22", "close": 24.54, "volume": 142959, "typical_volume": 117186.85, "trend": 22.346269, "fair_value": 17.886673, "relative_strength": -4.617748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.737596, "energy": 47.188837, "activity_lines": [ 24.146547, 23.888873, 23.222269, 22.845603 ] }, { "date": "2026-05-29", "close": 24.57, "volume": 105489, "typical_volume": 118547.6, "trend": 22.482101, "fair_value": 17.958082, "relative_strength": -7.050673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.562139, "energy": 46.346617, "activity_lines": [ 24.306997, 24.092399, 23.393756, 22.98907 ] }, { "date": "2026-06-05", "close": 25.2, "volume": 111627, "typical_volume": 119698.0, "trend": 22.614292, "fair_value": 18.029444, "relative_strength": -0.191723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.017714, "energy": 49.609029, "activity_lines": [ 24.622, 24.353719, 23.609825, 23.164418 ] }, { "date": "2026-06-12", "close": 26.59, "volume": 120524, "typical_volume": 121308.4, "trend": 22.791016, "fair_value": 18.111702, "relative_strength": 2.930935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.678424, "energy": 80.456355, "activity_lines": [ 25.328, 24.806771, 23.942056, 23.420915 ] }, { "date": "2026-06-19", "close": 26.8, "volume": 129631, "typical_volume": 122373.95, "trend": 22.975231, "fair_value": 18.194795, "relative_strength": 1.047752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.208362, "energy": 85.728811, "activity_lines": [ 25.976, 25.228315, 24.270794, 23.679559 ] }, { "date": "2026-06-26", "close": 28.07, "volume": 417951, "typical_volume": 136477.9, "trend": 23.200143, "fair_value": 18.29125, "relative_strength": 10.6548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.379978, "energy": 93.099894, "activity_lines": [ 26.819333, 25.829786, 24.697767, 24.008254 ] }, { "date": "2026-07-03", "close": 28.286711, "volume": 123887, "typical_volume": 137009.55, "trend": 23.437842, "fair_value": 18.386201, "relative_strength": 10.509074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.190757, "energy": 91.951819, "activity_lines": [ 27.49957, 26.396947, 25.121898, 24.33642 ] }, { "date": "2026-07-10", "close": 28.584361, "volume": 148738, "typical_volume": 138933.0, "trend": 23.629505, "fair_value": 18.481527, "relative_strength": 9.598804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.219735, "energy": 90.955948, "activity_lines": [ 28.031243, 26.935527, 25.547478, 24.668453 ] }, { "date": "2026-07-17", "close": 29.576529, "volume": 207102, "typical_volume": 142363.15, "trend": 23.868312, "fair_value": 18.578503, "relative_strength": 17.983865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.413092, "energy": 92.293729, "activity_lines": [ 28.668015, 27.57324, 26.04032, 25.052132 ] }, { "date": "2026-07-24", "close": 27.860078, "volume": 260701, "typical_volume": 150165.0, "trend": 24.070356, "fair_value": 18.664929, "relative_strength": 12.690519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.874075, "energy": 66.222557, "activity_lines": [ 28.533534, 27.809662, 26.334385, 25.309666 ] }, { "date": "2026-07-31", "close": 27.651723, "volume": 265022, "typical_volume": 157934.4, "trend": 24.285907, "fair_value": 18.750361, "relative_strength": 10.946681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.920241, "energy": 58.307674, "activity_lines": [ 28.25893, 27.926745, 26.579776, 25.540721 ] }, { "date": "2026-08-07", "close": 27.87, "volume": 229527, "typical_volume": 162088.15, "trend": 24.503825, "fair_value": 18.837079, "relative_strength": 6.225564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.406372, "energy": 51.00708, "activity_lines": [ 28.08497, 28.026937, 26.816464, 25.771953 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }