{ "ticker": { "uuid": "a30f6026-3f02-476f-a00c-34119644ef4a", "symbol": "DALMIASUG", "name": "Dalmia Bharat Sugar and Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 79.26, "architecture_energy": 68.52, "architecture_maturity": 38.288, "architecture_confidence": 80.309, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 27.34, "rotation_up": 73.71, "upward_expansion": 86.12, "deceleration": 45.81, "rotation_down": 9.37, "downward_expansion": 12.78 }, "activity_lines": [ 373.549998, 360.209291, 356.169966, 350.331248 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 404.399994, "trend_reference": 335.990558, "distance_from_trend": 0.203605, "trend_direction": "Improving", "fair_value": 373.745706, "distance_from_fair_value": 0.082019, "fair_value_direction": "Improving", "relative_strength": 21.5537, "relative_strength_direction": "Improving", "price_momentum": 0.417005, "excess_performance": 0.460714, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.203605, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054931, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.082019, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056613, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.215537, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.075062, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.417005, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.948893, "read": "Demand-led" } ], "volume": { "latest": 15196951, "relative_activity": 3.572267, "balance": 7.948893, "dry_up": 0.999687, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.068701, "annualized_volatility": 0.379768, "from_high_reference": -0.052927, "from_low_reference": 0.569872 }, "levels": { "trend_reference": 335.990558, "fair_value_reference": 373.745706, "structural_low": 278.600006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.043702, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.089387, "regime_survival": 0.636364, "best_return": 0.118864, "worst_return": -0.141671, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.08993, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.132571, "regime_survival": 0.0, "best_return": 0.000981, "worst_return": -0.224099, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.11102, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.160314, "regime_survival": 0.0, "best_return": 0.027447, "worst_return": -0.296485, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.100073, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.171355, "regime_survival": 0.333333, "best_return": -0.089884, "worst_return": -0.189647, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.205056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.064247, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-02", "tenure": "Established", "return": 0.057815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.196982, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.005957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.076995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.121724, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.083951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.016309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-03-06", "tenure": "Established", "return": -0.149991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.149775, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.01986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.139497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.195454, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 335.831421, "volume": 220846, "typical_volume": 557668.4, "trend": 340.316667, "fair_value": 311.539211, "relative_strength": -5.926437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.232059, "energy": 15.546902, "activity_lines": [ 341.769861, 349.13436, 350.411107, 346.567578 ] }, { "date": "2023-08-25", "close": 348.891541, "volume": 511901, "typical_volume": 546157.8, "trend": 340.781328, "fair_value": 312.936061, "relative_strength": -1.99997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.462209, "energy": 17.454719, "activity_lines": [ 342.202077, 348.544555, 350.297143, 347.120796 ] }, { "date": "2023-09-01", "close": 360.133759, "volume": 434679, "typical_volume": 537010.75, "trend": 342.311157, "fair_value": 314.446973, "relative_strength": 0.331191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.920205, "energy": 16.220513, "activity_lines": [ 347.555223, 349.946717, 351.214784, 348.36934 ] }, { "date": "2023-09-08", "close": 400.749268, "volume": 2162256, "typical_volume": 603338.75, "trend": 344.723517, "fair_value": 316.234028, "relative_strength": 9.307975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.24802, "energy": 53.552578, "activity_lines": [ 366.218907, 358.706908, 355.911132, 352.139541 ] }, { "date": "2023-09-15", "close": 443.94809, "volume": 3738060, "typical_volume": 770871.2, "trend": 348.513914, "fair_value": 318.279829, "relative_strength": 18.385012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.740693, "energy": 80.925395, "activity_lines": [ 395.783553, 374.487831, 364.506057, 358.541126 ] }, { "date": "2023-09-22", "close": 409.455963, "volume": 747737, "typical_volume": 778459.4, "trend": 351.992647, "fair_value": 320.164989, "relative_strength": 11.778651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.363993, "energy": 78.331156, "activity_lines": [ 406.298603, 382.489456, 369.383805, 362.472871 ] }, { "date": "2023-09-29", "close": 431.222839, "volume": 1338237, "typical_volume": 820854.45, "trend": 356.168319, "fair_value": 322.166747, "relative_strength": 17.451573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.663627, "energy": 84.465661, "activity_lines": [ 419.160974, 393.599916, 376.083666, 367.584496 ] }, { "date": "2023-10-06", "close": 437.633301, "volume": 859604, "typical_volume": 848337.15, "trend": 359.452432, "fair_value": 324.182493, "relative_strength": 18.650389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.910527, "energy": 84.925244, "activity_lines": [ 428.671413, 404.699034, 382.990173, 372.840302 ] }, { "date": "2023-10-13", "close": 433.806152, "volume": 886682, "typical_volume": 872039.2, "trend": 363.081286, "fair_value": 326.196939, "relative_strength": 16.626447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.185842, "energy": 72.276538, "activity_lines": [ 431.7395, 413.631051, 389.09688, 377.637316 ] }, { "date": "2023-10-20", "close": 428.208954, "volume": 934892, "typical_volume": 894919.15, "trend": 367.275766, "fair_value": 328.162995, "relative_strength": 15.799251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.223582, "energy": 54.237724, "activity_lines": [ 430.738061, 419.990187, 394.200957, 381.839101 ] }, { "date": "2023-10-27", "close": 420.889587, "volume": 762930, "typical_volume": 897458.35, "trend": 370.55676, "fair_value": 330.083919, "relative_strength": 16.147449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.506658, "energy": 47.179567, "activity_lines": [ 428.34611, 423.244997, 398.23933, 385.298057 ] }, { "date": "2023-11-03", "close": 432.466644, "volume": 704543, "typical_volume": 918119.85, "trend": 373.616172, "fair_value": 332.045399, "relative_strength": 17.552255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.715481, "energy": 42.719022, "activity_lines": [ 429.050936, 427.058215, 403.063323, 389.292243 ] }, { "date": "2023-11-10", "close": 428.687347, "volume": 1108606, "typical_volume": 886853.95, "trend": 376.527345, "fair_value": 334.03001, "relative_strength": 14.692318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.272315, "energy": 33.965645, "activity_lines": [ 428.413075, 428.664741, 407.11577, 392.845222 ] }, { "date": "2023-11-17", "close": 417.014618, "volume": 249287, "typical_volume": 873715.8, "trend": 378.578707, "fair_value": 335.925201, "relative_strength": 9.449814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.151602, "energy": 28.470549, "activity_lines": [ 424.480703, 426.902523, 409.723113, 395.457304 ] }, { "date": "2023-11-24", "close": 440.312317, "volume": 1859885, "typical_volume": 943395.85, "trend": 381.48299, "fair_value": 337.928634, "relative_strength": 14.71405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.778306, "energy": 34.303371, "activity_lines": [ 429.433665, 429.080517, 414.253507, 399.440118 ] }, { "date": "2023-12-01", "close": 443.61319, "volume": 676173, "typical_volume": 960679.1, "trend": 384.378033, "fair_value": 339.944588, "relative_strength": 12.504478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.98907, "energy": 35.051025, "activity_lines": [ 434.680027, 431.924775, 418.720629, 403.448518 ] }, { "date": "2023-12-08", "close": 375.633667, "volume": 2302484, "typical_volume": 1052161.2, "trend": 385.352181, "fair_value": 341.466696, "relative_strength": -7.920497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.240444, "energy": 11.176116, "activity_lines": [ 415.751642, 421.788079, 416.32856, 402.884365 ] }, { "date": "2023-12-15", "close": 382.80954, "volume": 832314, "typical_volume": 1065862.2, "trend": 386.571885, "fair_value": 343.066077, "relative_strength": -8.185137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.596389, "energy": 9.064672, "activity_lines": [ 403.004079, 413.9668, 414.576386, 402.720324 ] }, { "date": "2023-12-22", "close": 386.206116, "volume": 1270086, "typical_volume": 1104992.85, "trend": 388.272162, "fair_value": 344.699144, "relative_strength": -6.807104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.669413, "energy": 16.222456, "activity_lines": [ 394.447229, 407.759875, 413.023432, 402.696726 ] }, { "date": "2023-12-29", "close": 394.8172, "volume": 468972, "typical_volume": 1103508.7, "trend": 389.739456, "fair_value": 346.381455, "relative_strength": -6.241078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.20936, "energy": 22.150482, "activity_lines": [ 390.814641, 403.984057, 412.109932, 403.118986 ] }, { "date": "2024-01-05", "close": 389.746216, "volume": 445774, "typical_volume": 1114755.1, "trend": 390.920035, "fair_value": 348.031258, "relative_strength": -7.20134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.554733, "energy": 30.591969, "activity_lines": [ 388.524732, 399.893365, 410.407993, 403.119422 ] }, { "date": "2024-01-12", "close": 384.770966, "volume": 305883, "typical_volume": 1104454.2, "trend": 392.21148, "fair_value": 349.660488, "relative_strength": -8.971571, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.335037, "energy": 32.777132, "activity_lines": [ 388.167538, 395.464325, 407.975483, 402.722708 ] }, { "date": "2024-01-19", "close": 374.533356, "volume": 344120, "typical_volume": 1099926.25, "trend": 392.74025, "fair_value": 351.246132, "relative_strength": -10.110453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.101913, "energy": 30.150702, "activity_lines": [ 383.788654, 390.041096, 404.397109, 401.582184 ] }, { "date": "2024-01-26", "close": 380.274078, "volume": 197932, "typical_volume": 1001710.05, "trend": 393.58601, "fair_value": 352.858449, "relative_strength": -7.467028, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.389113, "energy": 25.222763, "activity_lines": [ 381.87509, 386.646252, 401.296901, 400.777915 ] }, { "date": "2024-02-02", "close": 386.732391, "volume": 501323, "typical_volume": 839873.2, "trend": 394.443491, "fair_value": 354.492508, "relative_strength": -8.062542, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.533374, "energy": 24.878449, "activity_lines": [ 382.509766, 385.093657, 398.90927, 400.335746 ] }, { "date": "2024-02-09", "close": 386.684509, "volume": 819359, "typical_volume": 843454.3, "trend": 395.240536, "fair_value": 356.124472, "relative_strength": -7.714218, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.60815, "energy": 23.001752, "activity_lines": [ 383.667468, 384.506536, 396.789536, 399.835167 ] }, { "date": "2024-02-16", "close": 381.419922, "volume": 227881, "typical_volume": 787936.5, "trend": 395.738053, "fair_value": 357.708095, "relative_strength": -9.938153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.852106, "energy": 20.427927, "activity_lines": [ 383.274422, 383.997285, 394.276848, 398.943514 ] }, { "date": "2024-02-23", "close": 393.977722, "volume": 599401, "typical_volume": 774926.35, "trend": 396.980168, "fair_value": 359.277501, "relative_strength": -7.718111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.547106, "energy": 10.726393, "activity_lines": [ 387.290712, 385.666066, 393.197297, 398.829944 ] }, { "date": "2024-03-01", "close": 372.581146, "volume": 265336, "typical_volume": 743859.05, "trend": 397.790553, "fair_value": 360.664774, "relative_strength": -13.160557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.104008, "energy": 30.000283, "activity_lines": [ 382.87852, 383.241502, 390.287861, 397.255814 ] }, { "date": "2024-03-08", "close": 379.101563, "volume": 288408, "typical_volume": 711534.85, "trend": 399.405113, "fair_value": 362.065549, "relative_strength": -12.018017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.978028, "energy": 37.472022, "activity_lines": [ 381.152661, 382.250195, 388.290965, 396.050073 ] }, { "date": "2024-03-15", "close": 345.823303, "volume": 293037, "typical_volume": 688040.2, "trend": 399.738175, "fair_value": 363.317337, "relative_strength": -17.755264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.421233, "energy": 65.089732, "activity_lines": [ 368.842771, 375.494034, 383.358555, 392.593182 ] }, { "date": "2024-03-22", "close": 348.86618, "volume": 210443, "typical_volume": 663335.2, "trend": 399.73733, "fair_value": 364.474555, "relative_strength": -17.135572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.384438, "energy": 77.585333, "activity_lines": [ 360.271254, 370.089722, 379.073401, 389.311117 ] }, { "date": "2024-03-29", "close": 328.580444, "volume": 325515, "typical_volume": 624180.65, "trend": 398.685553, "fair_value": 365.482972, "relative_strength": -22.456474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.081447, "energy": 86.394638, "activity_lines": [ 347.108075, 361.649909, 373.254371, 384.720351 ] }, { "date": "2024-04-05", "close": 364.466827, "volume": 448371, "typical_volume": 634134.85, "trend": 397.476138, "fair_value": 366.607949, "relative_strength": -14.426291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.860931, "energy": 71.972606, "activity_lines": [ 350.266841, 360.5704, 371.32979, 382.512691 ] }, { "date": "2024-04-12", "close": 361.327362, "volume": 246711, "typical_volume": 553476.15, "trend": 394.722114, "fair_value": 367.582642, "relative_strength": -14.91661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.766444, "energy": 49.856396, "activity_lines": [ 352.920074, 359.207484, 369.356441, 380.180512 ] }, { "date": "2024-04-19", "close": 350.798126, "volume": 121573, "typical_volume": 525746.15, "trend": 392.766853, "fair_value": 368.441589, "relative_strength": -15.634451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.335225, "energy": 43.029505, "activity_lines": [ 353.248508, 356.392071, 366.756425, 377.346706 ] }, { "date": "2024-04-26", "close": 380.647125, "volume": 388477, "typical_volume": 430045.8, "trend": 391.080996, "fair_value": 369.374523, "relative_strength": -9.331456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.678911, "energy": 17.405436, "activity_lines": [ 363.194954, 359.656228, 367.441149, 376.564788 ] }, { "date": "2024-05-03", "close": 397.165527, "volume": 950128, "typical_volume": 435936.5, "trend": 389.73207, "fair_value": 370.208127, "relative_strength": -5.430736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.733909, "energy": 13.50189, "activity_lines": [ 376.528804, 365.937782, 369.675179, 376.957339 ] }, { "date": "2024-05-10", "close": 367.026703, "volume": 328010, "typical_volume": 388832.7, "trend": 387.506088, "fair_value": 370.8116, "relative_strength": -10.731476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.302948, "energy": 17.657078, "activity_lines": [ 375.244041, 366.68159, 368.970484, 375.492476 ] }, { "date": "2024-05-17", "close": 369.972992, "volume": 222539, "typical_volume": 376511.05, "trend": 385.564889, "fair_value": 371.204318, "relative_strength": -11.427565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.636011, "energy": 18.240873, "activity_lines": [ 374.770715, 368.062076, 368.637718, 374.361309 ] }, { "date": "2024-05-24", "close": 364.708344, "volume": 224454, "typical_volume": 365445.05, "trend": 383.692181, "fair_value": 371.618391, "relative_strength": -14.357546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.032692, "energy": 12.469935, "activity_lines": [ 371.966132, 368.651328, 367.921863, 373.015725 ] }, { "date": "2024-05-31", "close": 359.395416, "volume": 163417, "typical_volume": 358321.75, "trend": 381.256474, "fair_value": 371.925136, "relative_strength": -13.741841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.104954, "energy": 19.41094, "activity_lines": [ 366.463224, 367.931229, 366.819243, 371.448192 ] }, { "date": "2024-06-07", "close": 371.228729, "volume": 402458, "typical_volume": 361238.65, "trend": 379.341186, "fair_value": 371.910704, "relative_strength": -13.523967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.060064, "energy": 15.115789, "activity_lines": [ 366.321535, 369.1712, 366.964441, 370.801241 ] }, { "date": "2024-06-14", "close": 410.351227, "volume": 2965570, "typical_volume": 499620.55, "trend": 379.119073, "fair_value": 372.251304, "relative_strength": -5.036798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.579483, "energy": 20.964953, "activity_lines": [ 380.949799, 376.74893, 370.851327, 372.801888 ] }, { "date": "2024-06-21", "close": 418.465546, "volume": 1229021, "typical_volume": 536005.45, "trend": 378.390848, "fair_value": 372.34905, "relative_strength": -3.162736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.257774, "energy": 46.917056, "activity_lines": [ 395.394533, 384.967728, 375.367781, 375.34037 ] }, { "date": "2024-06-28", "close": 396.247803, "volume": 665452, "typical_volume": 528310.1, "trend": 376.812002, "fair_value": 372.040182, "relative_strength": -10.062555, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.777728, "energy": 46.630324, "activity_lines": [ 399.200517, 388.108061, 377.617149, 376.492432 ] }, { "date": "2024-07-05", "close": 390.469269, "volume": 519847, "typical_volume": 542908.4, "trend": 377.306522, "fair_value": 371.752651, "relative_strength": -12.27447, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.665864, "energy": 58.271756, "activity_lines": [ 398.977692, 389.371393, 379.270642, 377.373546 ] }, { "date": "2024-07-12", "close": 408.054871, "volume": 1015866, "typical_volume": 563731.65, "trend": 378.148033, "fair_value": 371.65648, "relative_strength": -8.809702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.402864, "energy": 54.532892, "activity_lines": [ 402.545144, 393.653523, 382.555861, 379.357311 ] }, { "date": "2024-07-19", "close": 386.593628, "volume": 505905, "typical_volume": 575760.1, "trend": 378.16095, "fair_value": 371.402484, "relative_strength": -13.451663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.66631, "energy": 27.54199, "activity_lines": [ 396.503772, 393.835621, 383.730118, 379.902188 ] }, { "date": "2024-07-26", "close": 390.711487, "volume": 532565, "typical_volume": 587967.95, "trend": 378.024093, "fair_value": 371.048596, "relative_strength": -13.378498, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.142298, "energy": 19.95444, "activity_lines": [ 393.41886, 394.410658, 385.229827, 380.7119 ] }, { "date": "2024-08-02", "close": 384.026031, "volume": 634608, "typical_volume": 605046.5, "trend": 377.83342, "fair_value": 370.818052, "relative_strength": -14.247601, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.662612, "energy": 16.74307, "activity_lines": [ 389.955733, 393.393094, 386.03754, 381.099122 ] }, { "date": "2024-08-09", "close": 377.437439, "volume": 317094, "typical_volume": 610379.05, "trend": 377.588969, "fair_value": 370.7353, "relative_strength": -14.368472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.795416, "energy": 15.613975, "activity_lines": [ 385.111194, 390.826374, 386.03585, 381.073574 ] }, { "date": "2024-08-16", "close": 394.054199, "volume": 548098, "typical_volume": 621508.2, "trend": 378.239664, "fair_value": 370.713794, "relative_strength": -11.104992, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.428801, "energy": 15.654789, "activity_lines": [ 386.674363, 390.952846, 387.480655, 382.135847 ] }, { "date": "2024-08-23", "close": 412.414978, "volume": 1481886, "typical_volume": 673183.95, "trend": 379.311027, "fair_value": 370.76352, "relative_strength": -7.873244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.883335, "energy": 24.694241, "activity_lines": [ 395.29117, 394.002633, 390.362326, 384.340706 ] }, { "date": "2024-08-30", "close": 453.496582, "volume": 5936358, "typical_volume": 957666.3, "trend": 381.5365, "fair_value": 371.121863, "relative_strength": -0.293679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.017553, "energy": 54.77302, "activity_lines": [ 415.880422, 404.48428, 396.928206, 389.126871 ] }, { "date": "2024-09-06", "close": 437.267395, "volume": 1566612, "typical_volume": 1029918.25, "trend": 383.222596, "fair_value": 371.46791, "relative_strength": -2.103179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.764195, "energy": 63.941217, "activity_lines": [ 426.874272, 411.378237, 401.509548, 392.722413 ] }, { "date": "2024-09-13", "close": 449.524109, "volume": 928695, "typical_volume": 1056929.15, "trend": 385.492736, "fair_value": 371.863122, "relative_strength": -0.90945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.413625, "energy": 73.882889, "activity_lines": [ 438.404268, 419.754877, 406.846438, 396.99993 ] }, { "date": "2024-09-20", "close": 499.325836, "volume": 2754094, "typical_volume": 1147127.45, "trend": 389.00434, "fair_value": 372.593778, "relative_strength": 8.383526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.698869, "energy": 86.53786, "activity_lines": [ 461.729063, 436.112653, 416.598364, 404.344001 ] }, { "date": "2024-09-27", "close": 516.523926, "volume": 3832221, "typical_volume": 1322338.0, "trend": 393.802432, "fair_value": 373.238758, "relative_strength": 10.720396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.361281, "energy": 89.371723, "activity_lines": [ 483.768445, 453.937881, 427.501726, 412.571071 ] }, { "date": "2024-10-04", "close": 548.304077, "volume": 2586690, "typical_volume": 1440545.55, "trend": 399.442516, "fair_value": 373.989047, "relative_strength": 23.049679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.775514, "energy": 93.9791, "activity_lines": [ 509.460614, 475.17895, 440.719877, 422.538919 ] }, { "date": "2024-10-11", "close": 516.669312, "volume": 1674992, "typical_volume": 1513072.45, "trend": 405.137383, "fair_value": 374.575854, "relative_strength": 16.34328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.153707, "energy": 83.950455, "activity_lines": [ 518.287362, 487.802924, 450.075998, 430.101938 ] }, { "date": "2024-10-18", "close": 491.283936, "volume": 671579, "typical_volume": 1538480.55, "trend": 409.884642, "fair_value": 375.243858, "relative_strength": 11.375754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.486641, "energy": 64.481371, "activity_lines": [ 513.358856, 493.399678, 456.29084, 435.65978 ] }, { "date": "2024-10-25", "close": 426.900116, "volume": 707738, "typical_volume": 1553744.55, "trend": 413.161964, "fair_value": 375.614357, "relative_strength": -0.044536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.495903, "energy": 35.782477, "activity_lines": [ 484.185089, 485.220348, 455.745849, 436.757553 ] }, { "date": "2024-11-01", "close": 456.645538, "volume": 513309, "typical_volume": 1431131.5, "trend": 416.234588, "fair_value": 376.105625, "relative_strength": 6.806871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.004066, "energy": 20.709319, "activity_lines": [ 469.754844, 481.852077, 457.768654, 439.562945 ] }, { "date": "2024-11-08", "close": 450.299225, "volume": 386318, "typical_volume": 1388996.35, "trend": 419.200316, "fair_value": 376.551111, "relative_strength": 6.401495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.987326, "energy": 23.886392, "activity_lines": [ 457.201054, 476.525739, 458.966599, 441.760663 ] }, { "date": "2024-11-15", "close": 400.739655, "volume": 357685, "typical_volume": 1373608.0, "trend": 420.865034, "fair_value": 376.814221, "relative_strength": -2.39264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.266495, "energy": 19.697908, "activity_lines": [ 434.661064, 462.246704, 455.292996, 440.569653 ] }, { "date": "2024-11-22", "close": 386.109161, "volume": 408094, "typical_volume": 1368020.35, "trend": 421.047102, "fair_value": 377.048952, "relative_strength": -6.803541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.542975, "energy": 30.668853, "activity_lines": [ 414.972886, 445.97172, 450.204622, 438.327338 ] }, { "date": "2024-11-29", "close": 428.741028, "volume": 652464, "typical_volume": 1349850.25, "trend": 422.099619, "fair_value": 377.575567, "relative_strength": 2.997621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.713836, "energy": 26.250672, "activity_lines": [ 416.506982, 438.600984, 449.197189, 438.823721 ] }, { "date": "2024-12-06", "close": 419.923981, "volume": 444882, "typical_volume": 1346799.1, "trend": 423.862861, "fair_value": 377.871944, "relative_strength": -1.256601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.541917, "energy": 26.184599, "activity_lines": [ 414.979336, 430.910508, 447.251532, 438.683357 ] }, { "date": "2024-12-13", "close": 422.830719, "volume": 908749, "typical_volume": 1365608.3, "trend": 425.624785, "fair_value": 378.356772, "relative_strength": -0.851232, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.360491, "energy": 22.005888, "activity_lines": [ 416.868705, 425.504893, 445.423991, 438.616767 ] }, { "date": "2024-12-20", "close": 367.215485, "volume": 795614, "typical_volume": 1373658.6, "trend": 425.708357, "fair_value": 378.485991, "relative_strength": -9.326388, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.848498, "energy": 28.725554, "activity_lines": [ 402.050897, 412.268751, 438.146812, 434.848425 ] }, { "date": "2024-12-27", "close": 357.962463, "volume": 554934, "typical_volume": 1385550.6, "trend": 425.660592, "fair_value": 378.484489, "relative_strength": -12.141033, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.85851, "energy": 47.453525, "activity_lines": [ 386.383693, 400.067583, 430.068443, 430.477722 ] }, { "date": "2025-01-03", "close": 360.433136, "volume": 515131, "typical_volume": 1383902.25, "trend": 425.300739, "fair_value": 378.260901, "relative_strength": -11.949175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.764429, "energy": 57.0862, "activity_lines": [ 373.416494, 390.739656, 422.318115, 426.269499 ] }, { "date": "2025-01-10", "close": 337.276306, "volume": 349732, "typical_volume": 1327294.55, "trend": 422.864908, "fair_value": 377.77186, "relative_strength": -15.286673, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.412543, "energy": 80.230023, "activity_lines": [ 357.28421, 378.409886, 412.522474, 420.590504 ] }, { "date": "2025-01-17", "close": 348.273376, "volume": 750030, "typical_volume": 1067978.15, "trend": 420.525169, "fair_value": 377.282206, "relative_strength": -11.432126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.370091, "energy": 76.622324, "activity_lines": [ 350.327462, 370.249933, 404.131977, 415.778147 ] }, { "date": "2025-01-24", "close": 346.093353, "volume": 581623, "typical_volume": 1018728.7, "trend": 418.853354, "fair_value": 376.818481, "relative_strength": -11.279365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.325067, "energy": 76.414507, "activity_lines": [ 347.614528, 363.548628, 396.034921, 410.976094 ] }, { "date": "2025-01-31", "close": 338.826569, "volume": 626108, "typical_volume": 1003599.35, "trend": 417.131931, "fair_value": 376.27217, "relative_strength": -14.359858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.536719, "energy": 74.700571, "activity_lines": [ 343.887476, 356.519659, 387.679952, 405.813076 ] }, { "date": "2025-02-07", "close": 349.387634, "volume": 318214, "typical_volume": 881805.35, "trend": 415.176356, "fair_value": 375.979577, "relative_strength": -11.588485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.015401, "energy": 51.907089, "activity_lines": [ 344.956504, 352.270567, 380.857931, 401.442476 ] }, { "date": "2025-02-14", "close": 329.476593, "volume": 409391, "typical_volume": 710663.85, "trend": 413.272455, "fair_value": 375.623702, "relative_strength": -14.044294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.117442, "energy": 54.214075, "activity_lines": [ 340.124886, 345.844074, 372.853611, 395.913459 ] }, { "date": "2025-02-21", "close": 332.127716, "volume": 405721, "typical_volume": 601615.4, "trend": 411.319662, "fair_value": 375.504587, "relative_strength": -12.527112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.811435, "energy": 52.158319, "activity_lines": [ 336.696956, 341.544102, 365.992481, 390.678315 ] }, { "date": "2025-02-28", "close": 302.081573, "volume": 310200, "typical_volume": 533375.8, "trend": 408.588181, "fair_value": 374.938943, "relative_strength": -17.739476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.362589, "energy": 61.438029, "activity_lines": [ 324.330023, 333.43034, 357.299225, 383.630696 ] }, { "date": "2025-03-07", "close": 326.2854, "volume": 530597, "typical_volume": 526326.7, "trend": 406.883113, "fair_value": 374.242485, "relative_strength": -12.592277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.620129, "energy": 51.742113, "activity_lines": [ 322.965151, 330.901527, 351.932941, 378.320839 ] }, { "date": "2025-03-14", "close": 310.869598, "volume": 485803, "typical_volume": 515229.95, "trend": 404.110293, "fair_value": 373.266741, "relative_strength": -15.966572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.125383, "energy": 53.710184, "activity_lines": [ 317.297756, 326.145787, 345.884193, 372.126419 ] }, { "date": "2025-03-21", "close": 361.731995, "volume": 598660, "typical_volume": 519497.5, "trend": 402.42086, "fair_value": 372.577134, "relative_strength": -6.176817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.361812, "energy": 41.381662, "activity_lines": [ 331.152362, 331.538911, 345.232009, 369.392335 ] }, { "date": "2025-03-28", "close": 354.41687, "volume": 557745, "typical_volume": 528068.85, "trend": 399.118203, "fair_value": 371.910768, "relative_strength": -8.771938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.26451, "energy": 24.61694, "activity_lines": [ 340.418233, 335.157364, 344.335116, 366.295304 ] }, { "date": "2025-04-04", "close": 370.470917, "volume": 370788, "typical_volume": 528724.0, "trend": 396.891653, "fair_value": 371.097922, "relative_strength": -2.077895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.846639, "energy": 18.948782, "activity_lines": [ 353.54951, 341.583034, 345.423762, 364.447092 ] }, { "date": "2025-04-11", "close": 365.315948, "volume": 289029, "typical_volume": 522770.75, "trend": 394.084715, "fair_value": 370.22815, "relative_strength": -3.114611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.276938, "energy": 17.588724, "activity_lines": [ 360.403174, 346.628209, 346.165596, 362.409949 ] }, { "date": "2025-04-18", "close": 398.3078, "volume": 423673, "typical_volume": 511331.2, "trend": 390.717447, "fair_value": 369.468597, "relative_strength": 1.002892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.089426, "energy": 21.862857, "activity_lines": [ 375.652085, 357.190277, 350.148526, 362.682406 ] }, { "date": "2025-04-25", "close": 385.003052, "volume": 538597, "typical_volume": 516016.95, "trend": 386.333418, "fair_value": 369.099865, "relative_strength": -3.024646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.282794, "energy": 21.167048, "activity_lines": [ 380.636867, 364.443843, 353.009258, 362.313736 ] }, { "date": "2025-05-02", "close": 368.408936, "volume": 199684, "typical_volume": 480563.7, "trend": 380.336913, "fair_value": 368.760792, "relative_strength": -8.104156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.858539, "energy": 16.658232, "activity_lines": [ 378.538873, 367.670725, 354.455887, 361.157318 ] }, { "date": "2025-05-09", "close": 364.383148, "volume": 357505, "typical_volume": 458658.25, "trend": 375.260708, "fair_value": 368.729037, "relative_strength": -7.668233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.512497, "energy": 15.731931, "activity_lines": [ 374.166146, 369.505986, 355.77826, 360.128042 ] }, { "date": "2025-05-16", "close": 436.160065, "volume": 2641819, "typical_volume": 563002.5, "trend": 373.423245, "fair_value": 368.823359, "relative_strength": 5.930522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.220568, "energy": 31.578142, "activity_lines": [ 394.124909, 383.258841, 363.950017, 364.057033 ] }, { "date": "2025-05-23", "close": 428.550354, "volume": 516927, "typical_volume": 563092.3, "trend": 373.478253, "fair_value": 369.371309, "relative_strength": 4.614394, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.867119, "energy": 44.275688, "activity_lines": [ 406.82416, 393.63039, 371.02467, 367.613621 ] }, { "date": "2025-05-30", "close": 424.77002, "volume": 429840, "typical_volume": 567097.7, "trend": 372.415736, "fair_value": 369.797083, "relative_strength": 3.973928, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.438182, "energy": 55.221531, "activity_lines": [ 416.24713, 401.174956, 377.414923, 370.922767 ] }, { "date": "2025-06-06", "close": 431.103241, "volume": 427299, "typical_volume": 550961.15, "trend": 371.77587, "fair_value": 370.353236, "relative_strength": 4.300812, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.453261, "energy": 73.406632, "activity_lines": [ 425.130042, 408.72487, 383.991703, 374.709058 ] }, { "date": "2025-06-13", "close": 417.405762, "volume": 503095, "typical_volume": 547034.75, "trend": 372.331407, "fair_value": 371.090018, "relative_strength": 2.220441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.738484, "energy": 64.361197, "activity_lines": [ 425.267507, 412.390036, 388.869534, 377.652922 ] }, { "date": "2025-06-20", "close": 390.599854, "volume": 477604, "typical_volume": 539609.55, "trend": 372.481096, "fair_value": 371.714519, "relative_strength": -5.596707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.670721, "energy": 38.481167, "activity_lines": [ 412.934829, 410.32804, 390.854838, 378.831531 ] }, { "date": "2025-06-27", "close": 407.144897, "volume": 311004, "typical_volume": 539249.05, "trend": 371.761225, "fair_value": 372.430568, "relative_strength": -3.544471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.103113, "energy": 28.250276, "activity_lines": [ 409.154513, 410.814526, 394.169321, 381.067906 ] }, { "date": "2025-07-04", "close": 385.267609, "volume": 708256, "typical_volume": 554192.3, "trend": 370.606013, "fair_value": 372.860977, "relative_strength": -7.994557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.554229, "energy": 20.412501, "activity_lines": [ 399.508797, 407.162649, 395.125219, 381.939285 ] }, { "date": "2025-07-11", "close": 396.698975, "volume": 611168, "typical_volume": 564464.65, "trend": 369.734955, "fair_value": 373.219563, "relative_strength": -3.993753, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.42108, "energy": 21.452024, "activity_lines": [ 396.307031, 405.584392, 396.904146, 383.622702 ] }, { "date": "2025-07-18", "close": 390.736908, "volume": 365562, "typical_volume": 567232.75, "trend": 370.519002, "fair_value": 373.479473, "relative_strength": -4.737156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.974517, "energy": 18.27903, "activity_lines": [ 393.411528, 402.407759, 397.807775, 384.977667 ] }, { "date": "2025-07-25", "close": 372.899994, "volume": 418693, "typical_volume": 561637.55, "trend": 371.01692, "fair_value": 373.592988, "relative_strength": -8.527929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.976928, "energy": 12.039125, "activity_lines": [ 386.348309, 395.508891, 396.590483, 385.131279 ] }, { "date": "2025-08-01", "close": 365.558289, "volume": 287496, "typical_volume": 551722.2, "trend": 371.187758, "fair_value": 373.847083, "relative_strength": -9.26756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.524651, "energy": 14.868703, "activity_lines": [ 378.017847, 388.42535, 394.452006, 384.779109 ] }, { "date": "2025-08-08", "close": 348.411163, "volume": 407733, "typical_volume": 542175.85, "trend": 371.55892, "fair_value": 374.02976, "relative_strength": -12.684653, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.814556, "energy": 37.950878, "activity_lines": [ 366.744116, 379.369461, 390.420047, 383.309652 ] }, { "date": "2025-08-15", "close": 345.701141, "volume": 143961, "typical_volume": 521486.65, "trend": 371.473179, "fair_value": 374.181423, "relative_strength": -14.102534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.318179, "energy": 60.33587, "activity_lines": [ 357.024141, 371.209183, 386.193423, 381.641408 ] }, { "date": "2025-08-22", "close": 375.90567, "volume": 356351, "typical_volume": 520764.8, "trend": 372.466923, "fair_value": 374.505183, "relative_strength": -7.330821, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.455646, "energy": 50.308381, "activity_lines": [ 360.772198, 370.093403, 384.884925, 381.927375 ] }, { "date": "2025-08-29", "close": 369.746521, "volume": 200078, "typical_volume": 516317.25, "trend": 373.497588, "fair_value": 374.732167, "relative_strength": -6.884092, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.336691, "energy": 36.871251, "activity_lines": [ 363.455955, 368.612325, 382.963961, 381.751865 ] }, { "date": "2025-09-05", "close": 374.723114, "volume": 1349297, "typical_volume": 562598.45, "trend": 374.342104, "fair_value": 374.995297, "relative_strength": -6.558353, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.000064, "energy": 18.906453, "activity_lines": [ 368.008807, 368.415234, 381.49586, 381.830931 ] }, { "date": "2025-09-12", "close": 365.558289, "volume": 279250, "typical_volume": 549631.1, "trend": 375.544827, "fair_value": 375.29941, "relative_strength": -9.858331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.546001, "energy": 10.037339, "activity_lines": [ 368.89573, 367.141298, 379.267227, 381.264234 ] }, { "date": "2025-09-19", "close": 368.859589, "volume": 251278, "typical_volume": 552210.8, "trend": 376.769223, "fair_value": 375.624686, "relative_strength": -9.291228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.774211, "energy": 10.110756, "activity_lines": [ 369.739944, 366.825949, 377.445598, 380.832928 ] }, { "date": "2025-09-26", "close": 342.202759, "volume": 255282, "typical_volume": 547099.65, "trend": 378.106596, "fair_value": 375.850018, "relative_strength": -12.941585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.398868, "energy": 29.78831, "activity_lines": [ 360.154651, 362.170075, 373.083077, 378.602833 ] }, { "date": "2025-10-03", "close": 359.596222, "volume": 153021, "typical_volume": 422659.75, "trend": 379.216957, "fair_value": 376.097422, "relative_strength": -8.572622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.814173, "energy": 47.485437, "activity_lines": [ 358.61404, 361.559087, 370.482697, 377.408616 ] }, { "date": "2025-10-10", "close": 362.996094, "volume": 207047, "typical_volume": 407165.75, "trend": 380.954507, "fair_value": 376.378441, "relative_strength": -8.429029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.257828, "energy": 44.691637, "activity_lines": [ 358.883407, 361.808145, 368.570704, 376.362108 ] }, { "date": "2025-10-17", "close": 351.269043, "volume": 484457, "typical_volume": 409896.6, "trend": 380.605741, "fair_value": 376.685535, "relative_strength": -12.192999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.289986, "energy": 48.36065, "activity_lines": [ 356.025558, 359.971597, 365.854012, 374.446917 ] }, { "date": "2025-10-24", "close": 349.741547, "volume": 284888, "typical_volume": 402776.05, "trend": 380.449897, "fair_value": 377.019215, "relative_strength": -12.420571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.27945, "energy": 39.510703, "activity_lines": [ 353.611159, 357.805361, 363.34185, 372.455679 ] }, { "date": "2025-10-31", "close": 338.950745, "volume": 834092, "typical_volume": 419325.9, "trend": 379.399225, "fair_value": 377.217638, "relative_strength": -14.284205, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.856849, "energy": 42.249321, "activity_lines": [ 348.874363, 353.6037, 360.189428, 369.778314 ] }, { "date": "2025-11-07", "close": 313.772095, "volume": 199254, "typical_volume": 405408.4, "trend": 377.681097, "fair_value": 377.311044, "relative_strength": -19.296319, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.35928, "energy": 69.867326, "activity_lines": [ 335.961485, 345.496009, 355.012635, 365.544306 ] }, { "date": "2025-11-14", "close": 312.195343, "volume": 112679, "typical_volume": 395492.15, "trend": 374.810681, "fair_value": 377.247017, "relative_strength": -20.497311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.105215, "energy": 76.044784, "activity_lines": [ 325.577964, 338.119353, 350.051522, 361.319419 ] }, { "date": "2025-11-21", "close": 309.583862, "volume": 162558, "typical_volume": 368207.25, "trend": 372.296708, "fair_value": 377.0938, "relative_strength": -21.21317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.027398, "energy": 81.234662, "activity_lines": [ 317.710667, 331.404751, 345.293837, 357.111237 ] }, { "date": "2025-11-28", "close": 304.607269, "volume": 128171, "typical_volume": 344057.4, "trend": 370.169986, "fair_value": 376.821984, "relative_strength": -22.269356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.113101, "energy": 83.356953, "activity_lines": [ 310.963517, 324.803031, 340.422589, 352.744176 ] }, { "date": "2025-12-05", "close": 291.15567, "volume": 178541, "typical_volume": 334706.35, "trend": 367.72907, "fair_value": 376.56155, "relative_strength": -25.087045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.007529, "energy": 86.969534, "activity_lines": [ 302.741453, 316.92379, 334.708769, 347.646478 ] }, { "date": "2025-12-12", "close": 293.323669, "volume": 666580, "typical_volume": 347100.7, "trend": 362.967857, "fair_value": 376.214069, "relative_strength": -23.549498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.526698, "energy": 78.145045, "activity_lines": [ 298.428393, 310.366859, 329.675621, 342.84613 ] }, { "date": "2025-12-19", "close": 292.190399, "volume": 283242, "typical_volume": 346888.0, "trend": 358.422525, "fair_value": 375.900853, "relative_strength": -23.175794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.918896, "energy": 66.983159, "activity_lines": [ 295.100805, 304.808834, 324.913478, 338.279842 ] }, { "date": "2025-12-26", "close": 295.14679, "volume": 212848, "typical_volume": 337143.75, "trend": 354.101751, "fair_value": 375.480786, "relative_strength": -22.247085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.310543, "energy": 58.503558, "activity_lines": [ 294.092344, 301.075712, 320.782266, 334.197537 ] }, { "date": "2026-01-02", "close": 293.077332, "volume": 201587, "typical_volume": 340025.05, "trend": 349.500887, "fair_value": 375.110203, "relative_strength": -23.238378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.668739, "energy": 55.821324, "activity_lines": [ 293.356535, 297.986729, 316.707603, 330.260477 ] }, { "date": "2026-01-09", "close": 279.08374, "volume": 283074, "typical_volume": 336361.2, "trend": 344.890153, "fair_value": 374.643248, "relative_strength": -24.714889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.365182, "energy": 58.51321, "activity_lines": [ 288.724858, 293.383715, 311.550807, 325.717436 ] }, { "date": "2026-01-16", "close": 274.649139, "volume": 162348, "typical_volume": 334474.7, "trend": 341.025129, "fair_value": 374.185456, "relative_strength": -25.51423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.80866, "energy": 62.420693, "activity_lines": [ 283.419775, 289.062901, 306.432725, 321.185757 ] }, { "date": "2026-01-23", "close": 270.31308, "volume": 305939, "typical_volume": 282306.8, "trend": 336.464069, "fair_value": 373.771106, "relative_strength": -24.375189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.449918, "energy": 62.725546, "activity_lines": [ 277.914309, 284.665038, 301.354529, 316.62369 ] }, { "date": "2026-01-30", "close": 271.79126, "volume": 249383, "typical_volume": 280813.45, "trend": 332.681524, "fair_value": 373.499006, "relative_strength": -24.403653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.156869, "energy": 73.554979, "activity_lines": [ 274.360057, 281.297432, 296.914303, 312.45125 ] }, { "date": "2026-02-06", "close": 285.390717, "volume": 351323, "typical_volume": 285815.7, "trend": 328.971248, "fair_value": 373.223443, "relative_strength": -21.377225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.312991, "energy": 57.52431, "activity_lines": [ 276.895992, 281.089593, 294.215773, 309.400231 ] }, { "date": "2026-02-13", "close": 296.100006, "volume": 435948, "typical_volume": 294849.0, "trend": 325.816685, "fair_value": 373.004622, "relative_strength": -17.405468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.755694, "energy": 41.137884, "activity_lines": [ 283.514132, 283.178288, 292.934646, 307.279505 ] }, { "date": "2026-02-20", "close": 283.850006, "volume": 208356, "typical_volume": 297615.75, "trend": 322.848352, "fair_value": 372.868442, "relative_strength": -20.756973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.500002, "energy": 32.384643, "activity_lines": [ 284.91452, 282.949814, 290.706389, 304.571978 ] }, { "date": "2026-02-27", "close": 302.049988, "volume": 364333, "typical_volume": 305480.05, "trend": 320.731409, "fair_value": 372.843425, "relative_strength": -14.165926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.007136, "energy": 22.226414, "activity_lines": [ 291.768178, 286.202676, 290.57216, 303.230148 ] }, { "date": "2026-03-06", "close": 308.549988, "volume": 1108669, "typical_volume": 336690.65, "trend": 319.402703, "fair_value": 372.647528, "relative_strength": -9.477191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.972069, "energy": 18.416746, "activity_lines": [ 298.672709, 290.458091, 291.347199, 302.44425 ] }, { "date": "2026-03-13", "close": 300.450012, "volume": 879715, "typical_volume": 366432.0, "trend": 317.894332, "fair_value": 372.490538, "relative_strength": -6.790389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.34372, "energy": 14.850583, "activity_lines": [ 300.426666, 292.997089, 291.554235, 301.221495 ] }, { "date": "2026-03-20", "close": 320.600006, "volume": 917670, "typical_volume": 370610.9, "trend": 316.05081, "fair_value": 372.607368, "relative_strength": -0.158111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.480963, "energy": 18.812097, "activity_lines": [ 307.893335, 299.065673, 293.91504, 301.396055 ] }, { "date": "2026-03-27", "close": 345.450012, "volume": 1273283, "typical_volume": 424312.35, "trend": 315.240926, "fair_value": 372.754741, "relative_strength": 8.960577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.596705, "energy": 36.189926, "activity_lines": [ 322.010006, 308.897599, 298.729896, 303.292778 ] }, { "date": "2026-04-03", "close": 370.100006, "volume": 47197028, "typical_volume": 2778529.8, "trend": 315.086823, "fair_value": 372.943303, "relative_strength": 17.263485, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.481649, "energy": 58.610619, "activity_lines": [ 340.236674, 321.924053, 305.741524, 306.832073 ] }, { "date": "2026-04-10", "close": 371.200012, "volume": 2943962, "typical_volume": 2917600.0, "trend": 315.27488, "fair_value": 373.134636, "relative_strength": 11.158835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.056387, "energy": 68.333538, "activity_lines": [ 354.293343, 333.3362, 312.582178, 310.452279 ] }, { "date": "2026-04-17", "close": 394.149994, "volume": 1559985, "typical_volume": 2989190.7, "trend": 316.117893, "fair_value": 373.38256, "relative_strength": 16.646299, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.931417, "energy": 73.821543, "activity_lines": [ 371.823338, 347.11364, 321.315134, 315.540996 ] }, { "date": "2026-04-24", "close": 377.450012, "volume": 1879998, "typical_volume": 3074263.55, "trend": 317.292802, "fair_value": 373.538113, "relative_strength": 13.868543, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.447159, "energy": 76.124168, "activity_lines": [ 377.540006, 355.877278, 328.031221, 319.497907 ] }, { "date": "2026-05-01", "close": 395.723602, "volume": 1514244, "typical_volume": 3116646.75, "trend": 318.497048, "fair_value": 373.787867, "relative_strength": 18.662322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.626244, "energy": 76.062486, "activity_lines": [ 385.557871, 366.484296, 336.076726, 324.557958 ] }, { "date": "2026-05-08", "close": 383.528351, "volume": 1375959, "typical_volume": 3171282.6, "trend": 319.181457, "fair_value": 374.02581, "relative_strength": 14.047519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.935008, "energy": 62.011518, "activity_lines": [ 386.15908, 372.83993, 342.473159, 328.753526 ] }, { "date": "2026-05-15", "close": 340.571198, "volume": 1133622, "typical_volume": 3217321.3, "trend": 318.824862, "fair_value": 373.98961, "relative_strength": 3.990499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.33778, "energy": 39.696169, "activity_lines": [ 371.546015, 369.903748, 344.343491, 330.13351 ] }, { "date": "2026-05-22", "close": 340.521393, "volume": 720436, "typical_volume": 3243263.75, "trend": 318.517523, "fair_value": 374.023736, "relative_strength": 4.060099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.726882, "energy": 26.056678, "activity_lines": [ 358.958268, 366.376307, 345.992774, 331.533286 ] }, { "date": "2026-05-29", "close": 338.281464, "volume": 259897, "typical_volume": 3242104.9, "trend": 318.495214, "fair_value": 373.943499, "relative_strength": 4.536158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.973543, "energy": 22.396627, "activity_lines": [ 349.199119, 361.713035, 347.202807, 332.808379 ] }, { "date": "2026-06-05", "close": 340.770264, "volume": 163427, "typical_volume": 3242158.85, "trend": 319.395153, "fair_value": 373.856585, "relative_strength": 6.517442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.019464, "energy": 24.952768, "activity_lines": [ 342.880807, 357.180791, 348.367973, 334.245479 ] }, { "date": "2026-06-12", "close": 326.18576, "volume": 55222, "typical_volume": 3229623.0, "trend": 319.8615, "fair_value": 373.729394, "relative_strength": 1.290808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.775627, "energy": 19.392853, "activity_lines": [ 335.364549, 350.081906, 347.829277, 334.683582 ] }, { "date": "2026-06-19", "close": 335.792633, "volume": 37068, "typical_volume": 3219007.25, "trend": 320.735126, "fair_value": 373.582742, "relative_strength": 2.807393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.613085, "energy": 16.25021, "activity_lines": [ 334.873421, 345.528166, 347.939461, 335.711398 ] }, { "date": "2026-06-26", "close": 323.497833, "volume": 0, "typical_volume": 3201441.1, "trend": 321.364811, "fair_value": 373.381438, "relative_strength": -0.7922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.329386, "energy": 14.626409, "activity_lines": [ 330.602598, 339.382778, 346.573943, 335.889637 ] }, { "date": "2026-07-03", "close": 341.100006, "volume": 96059, "typical_volume": 3184446.65, "trend": 323.029622, "fair_value": 373.253823, "relative_strength": 3.838684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.051533, "energy": 15.156185, "activity_lines": [ 333.33407, 337.722369, 346.70336, 337.162875 ] }, { "date": "2026-07-10", "close": 357.0, "volume": 7861493, "typical_volume": 3567103.5, "trend": 325.152167, "fair_value": 373.216815, "relative_strength": 9.12513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.208395, "energy": 13.847524, "activity_lines": [ 341.177637, 339.613778, 348.132777, 339.354512 ] }, { "date": "2026-07-17", "close": 367.399994, "volume": 928527, "typical_volume": 3595313.2, "trend": 327.659153, "fair_value": 373.222621, "relative_strength": 11.80386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.840729, "energy": 25.415425, "activity_lines": [ 351.405886, 344.100161, 350.204336, 342.080179 ] }, { "date": "2026-07-24", "close": 361.950012, "volume": 547249, "typical_volume": 3567242.2, "trend": 329.885927, "fair_value": 373.256183, "relative_strength": 12.737823, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.965066, "energy": 33.064784, "activity_lines": [ 357.069859, 347.88888, 351.445658, 344.292492 ] }, { "date": "2026-07-31", "close": 350.899994, "volume": 338531, "typical_volume": 3540183.0, "trend": 331.813349, "fair_value": 373.273045, "relative_strength": 6.608632, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.816211, "energy": 31.998395, "activity_lines": [ 357.306667, 349.2798, 351.380312, 345.648238 ] }, { "date": "2026-08-07", "close": 404.399994, "volume": 15196951, "typical_volume": 4254147.05, "trend": 335.990558, "fair_value": 373.745706, "relative_strength": 21.5537, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.260124, "energy": 68.519872, "activity_lines": [ 373.549998, 360.209291, 356.169966, 350.331248 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }