{
  "ticker": {
    "uuid": "a312a5fa-a668-4878-bf73-d6d7e3491afc",
    "symbol": "TDIV",
    "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "FTSEMIB.MI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 89.084,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 83.561,
    "architecture_energy": 93.305,
    "architecture_maturity": 27.079,
    "architecture_confidence": 67.13,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 2.77,
        "rotation_up": 87.18,
        "upward_expansion": 99.97,
        "deceleration": 39.01,
        "rotation_down": 8.16,
        "downward_expansion": 21.97
      },
      "activity_lines": [
        54.733333,
        53.896363,
        53.028468,
        52.610879
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 55.279999,
    "trend_reference": 51.979627,
    "distance_from_trend": 0.063494,
    "trend_direction": "Improving",
    "fair_value": 40.875637,
    "distance_from_fair_value": 0.352395,
    "fair_value_direction": "Improving",
    "relative_strength": -3.293172,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.080502,
    "excess_performance": -0.090389,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.063494,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.04359,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.352395,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.045973,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.032932,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.001532,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.080502,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.532323,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 148653,
      "relative_activity": 0.795797,
      "balance": 3.532323,
      "dry_up": 0.899317,
      "accumulation_observations": 4,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.015911,
      "annualized_volatility": 0.088813,
      "from_high_reference": -0.004681,
      "from_low_reference": 0.288804
    },
    "levels": {
      "trend_reference": 51.979627,
      "fair_value_reference": 40.875637,
      "structural_low": 48.5,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009932,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": -0.00082,
        "regime_survival": 0.836735,
        "best_return": 0.064155,
        "worst_return": -0.080359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046625,
        "positive_rate": 0.882353,
        "directional_follow_through": 0.882353,
        "median_excess_return": 0.004443,
        "regime_survival": 0.823529,
        "best_return": 0.143865,
        "worst_return": -0.029394,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.083831,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.009928,
        "regime_survival": 0.75,
        "best_return": 0.176142,
        "worst_return": 0.023521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196909,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.000503,
        "regime_survival": 0.75,
        "best_return": 0.208908,
        "worst_return": 0.088332,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.048695,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "New",
        "return": -0.005087,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.064221,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.038666,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.071375,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.091161,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "New",
        "return": 0.022372,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.028636,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "New",
        "return": 0.043342,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.040211,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.123314,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-30",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.232732,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.020861,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.071993,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.114332,
        "volume": 10411,
        "typical_volume": 21145.1,
        "trend": 30.555203,
        "fair_value": 26.054407,
        "relative_strength": -7.732615,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 4.976518,
        "energy": 12.886552,
        "activity_lines": [
          30.719974,
          30.695634,
          30.591012,
          30.518465
        ]
      },
      {
        "date": "2023-08-25",
        "close": 30.532587,
        "volume": 8523,
        "typical_volume": 20784.75,
        "trend": 30.535607,
        "fair_value": 26.131711,
        "relative_strength": -7.561282,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 1.798395,
        "energy": 5.271943,
        "activity_lines": [
          30.600346,
          30.675765,
          30.593043,
          30.517006
        ]
      },
      {
        "date": "2023-09-01",
        "close": 31.166718,
        "volume": 21988,
        "typical_volume": 19673.0,
        "trend": 30.533665,
        "fair_value": 26.21338,
        "relative_strength": -6.7639,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.041012,
        "energy": 19.093847,
        "activity_lines": [
          30.722076,
          30.776833,
          30.653659,
          30.557723
        ]
      },
      {
        "date": "2023-09-08",
        "close": 31.001881,
        "volume": 34490,
        "typical_volume": 20289.45,
        "trend": 30.519843,
        "fair_value": 26.294418,
        "relative_strength": -5.568064,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 37.283755,
        "energy": 16.080661,
        "activity_lines": [
          30.819442,
          30.825936,
          30.695412,
          30.587931
        ]
      },
      {
        "date": "2023-09-15",
        "close": 32.048313,
        "volume": 39135,
        "typical_volume": 21322.35,
        "trend": 30.536692,
        "fair_value": 26.380898,
        "relative_strength": -4.288949,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 69.292432,
        "energy": 54.087148,
        "activity_lines": [
          31.261917,
          31.058565,
          30.83449,
          30.686541
        ]
      },
      {
        "date": "2023-09-22",
        "close": 31.652487,
        "volume": 32119,
        "typical_volume": 22069.95,
        "trend": 30.552249,
        "fair_value": 26.469578,
        "relative_strength": -4.092488,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.151149,
        "energy": 60.51534,
        "activity_lines": [
          31.48849,
          31.184307,
          30.928448,
          30.758528
        ]
      },
      {
        "date": "2023-09-29",
        "close": 31.525095,
        "volume": 25506,
        "typical_volume": 22184.65,
        "trend": 30.551917,
        "fair_value": 26.556378,
        "relative_strength": -3.043966,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.697816,
        "energy": 60.498658,
        "activity_lines": [
          31.570056,
          31.264154,
          31.003671,
          30.821292
        ]
      },
      {
        "date": "2023-10-06",
        "close": 30.683397,
        "volume": 44964,
        "typical_volume": 23411.05,
        "trend": 30.55459,
        "fair_value": 26.634235,
        "relative_strength": -3.824067,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.748399,
        "energy": 42.860518,
        "activity_lines": [
          31.304889,
          31.181097,
          30.992844,
          30.829775
        ]
      },
      {
        "date": "2023-10-13",
        "close": 31.229364,
        "volume": 38345,
        "typical_volume": 23704.45,
        "trend": 30.633796,
        "fair_value": 26.71701,
        "relative_strength": -3.245828,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.215952,
        "energy": 24.404592,
        "activity_lines": [
          31.253932,
          31.214434,
          31.032797,
          30.873309
        ]
      },
      {
        "date": "2023-10-20",
        "close": 30.428614,
        "volume": 12874,
        "typical_volume": 22677.75,
        "trend": 30.683247,
        "fair_value": 26.794653,
        "relative_strength": -2.395431,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 15.991619,
        "energy": 11.787225,
        "activity_lines": [
          30.920893,
          31.097035,
          30.991382,
          30.860071
        ]
      },
      {
        "date": "2023-10-27",
        "close": 30.087376,
        "volume": 16915,
        "typical_volume": 22542.3,
        "trend": 30.686033,
        "fair_value": 26.873528,
        "relative_strength": -2.963406,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -13.557246,
        "energy": 18.985845,
        "activity_lines": [
          30.582088,
          30.924144,
          30.917362,
          30.821628
        ]
      },
      {
        "date": "2023-11-03",
        "close": 31.147465,
        "volume": 13628,
        "typical_volume": 22306.55,
        "trend": 30.719196,
        "fair_value": 26.95626,
        "relative_strength": -4.132979,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -2.255687,
        "energy": 10.120772,
        "activity_lines": [
          30.700986,
          30.944486,
          30.946766,
          30.851398
        ]
      },
      {
        "date": "2023-11-10",
        "close": 30.592398,
        "volume": 17966,
        "typical_volume": 22151.6,
        "trend": 30.72219,
        "fair_value": 27.027732,
        "relative_strength": -5.062942,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.318169,
        "energy": 15.380512,
        "activity_lines": [
          30.660038,
          30.852727,
          30.921856,
          30.843217
        ]
      },
      {
        "date": "2023-11-17",
        "close": 31.365854,
        "volume": 9194,
        "typical_volume": 21438.5,
        "trend": 30.750674,
        "fair_value": 27.101602,
        "relative_strength": -5.713295,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 25.209531,
        "energy": 11.424496,
        "activity_lines": [
          30.882975,
          30.912039,
          30.967582,
          30.884744
        ]
      },
      {
        "date": "2023-11-24",
        "close": 31.566038,
        "volume": 13068,
        "typical_volume": 21036.65,
        "trend": 30.786561,
        "fair_value": 27.173588,
        "relative_strength": -4.653042,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.911999,
        "energy": 24.51363,
        "activity_lines": [
          31.16354,
          31.00113,
          31.028877,
          30.937348
        ]
      },
      {
        "date": "2023-12-01",
        "close": 32.234852,
        "volume": 12103,
        "typical_volume": 20549.55,
        "trend": 30.852178,
        "fair_value": 27.249989,
        "relative_strength": -4.007633,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 65.649635,
        "energy": 52.788445,
        "activity_lines": [
          31.591216,
          31.220592,
          31.147019,
          31.030786
        ]
      },
      {
        "date": "2023-12-08",
        "close": 32.542484,
        "volume": 17665,
        "typical_volume": 20826.5,
        "trend": 30.927321,
        "fair_value": 27.328209,
        "relative_strength": -4.344218,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.541487,
        "energy": 68.794007,
        "activity_lines": [
          31.97827,
          31.4854,
          31.285733,
          31.139838
        ]
      },
      {
        "date": "2023-12-15",
        "close": 33.065285,
        "volume": 69838,
        "typical_volume": 23340.85,
        "trend": 31.015224,
        "fair_value": 27.410033,
        "relative_strength": -2.480772,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.145605,
        "energy": 80.954221,
        "activity_lines": [
          32.44659,
          31.826763,
          31.466808,
          31.277771
        ]
      },
      {
        "date": "2023-12-22",
        "close": 33.12949,
        "volume": 16482,
        "typical_volume": 23242.45,
        "trend": 31.114309,
        "fair_value": 27.494007,
        "relative_strength": -1.954715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.642288,
        "energy": 84.237644,
        "activity_lines": [
          32.771452,
          32.136494,
          31.647141,
          31.414176
        ]
      },
      {
        "date": "2023-12-29",
        "close": 33.16618,
        "volume": 12826,
        "typical_volume": 23402.0,
        "trend": 31.206304,
        "fair_value": 27.577245,
        "relative_strength": -1.571899,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.778169,
        "energy": 83.064897,
        "activity_lines": [
          32.990969,
          32.418347,
          31.820573,
          31.546554
        ]
      },
      {
        "date": "2024-01-05",
        "close": 33.670647,
        "volume": 20547,
        "typical_volume": 23908.8,
        "trend": 31.308508,
        "fair_value": 27.658935,
        "relative_strength": -0.15855,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.030502,
        "energy": 88.080572,
        "activity_lines": [
          33.271965,
          32.742148,
          32.030728,
          31.705544
        ]
      },
      {
        "date": "2024-01-12",
        "close": 33.051525,
        "volume": 39138,
        "typical_volume": 25439.55,
        "trend": 31.382129,
        "fair_value": 27.736657,
        "relative_strength": -1.884846,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.178707,
        "energy": 77.072745,
        "activity_lines": [
          33.250868,
          32.888231,
          32.164985,
          31.817997
        ]
      },
      {
        "date": "2024-01-19",
        "close": 32.675476,
        "volume": 22751,
        "typical_volume": 25477.7,
        "trend": 31.472747,
        "fair_value": 27.810716,
        "relative_strength": -2.201636,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.364382,
        "energy": 55.733606,
        "activity_lines": [
          33.070485,
          32.931322,
          32.251433,
          31.901439
        ]
      },
      {
        "date": "2024-01-26",
        "close": 33.555996,
        "volume": 22442,
        "typical_volume": 24875.3,
        "trend": 31.570229,
        "fair_value": 27.895686,
        "relative_strength": 0.246603,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.319651,
        "energy": 56.617003,
        "activity_lines": [
          33.209596,
          33.096633,
          32.414556,
          32.035842
        ]
      },
      {
        "date": "2024-02-02",
        "close": 33.491791,
        "volume": 29941,
        "typical_volume": 24415.6,
        "trend": 31.682361,
        "fair_value": 27.975565,
        "relative_strength": -0.931332,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.787498,
        "energy": 52.350805,
        "activity_lines": [
          33.298871,
          33.21045,
          32.559401,
          32.159814
        ]
      },
      {
        "date": "2024-02-09",
        "close": 32.968983,
        "volume": 25107,
        "typical_volume": 24065.0,
        "trend": 31.767922,
        "fair_value": 28.052144,
        "relative_strength": -3.690685,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.089624,
        "energy": 41.220063,
        "activity_lines": [
          33.19217,
          33.194198,
          32.647581,
          32.242822
        ]
      },
      {
        "date": "2024-02-16",
        "close": 33.753193,
        "volume": 19680,
        "typical_volume": 23773.7,
        "trend": 31.860285,
        "fair_value": 28.131245,
        "relative_strength": -3.065883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.361501,
        "energy": 54.699514,
        "activity_lines": [
          33.393649,
          33.307181,
          32.804179,
          32.370904
        ]
      },
      {
        "date": "2024-02-23",
        "close": 33.881596,
        "volume": 69243,
        "typical_volume": 24987.65,
        "trend": 31.93549,
        "fair_value": 28.212626,
        "relative_strength": -5.382226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.095162,
        "energy": 54.400246,
        "activity_lines": [
          33.591152,
          33.421497,
          32.962396,
          32.501311
        ]
      },
      {
        "date": "2024-03-01",
        "close": 34.482372,
        "volume": 13066,
        "typical_volume": 23723.7,
        "trend": 32.053357,
        "fair_value": 28.294893,
        "relative_strength": -4.240599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.97906,
        "energy": 69.700202,
        "activity_lines": [
          33.908505,
          33.630203,
          33.1626,
          32.665626
        ]
      },
      {
        "date": "2024-03-08",
        "close": 34.259109,
        "volume": 45629,
        "typical_volume": 25361.45,
        "trend": 32.16903,
        "fair_value": 28.371254,
        "relative_strength": -6.040364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.346964,
        "energy": 76.872652,
        "activity_lines": [
          34.089679,
          33.773719,
          33.32605,
          32.807932
        ]
      },
      {
        "date": "2024-03-15",
        "close": 34.669037,
        "volume": 66140,
        "typical_volume": 27822.7,
        "trend": 32.320853,
        "fair_value": 28.449341,
        "relative_strength": -6.235598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.634315,
        "energy": 81.950109,
        "activity_lines": [
          34.356341,
          33.971895,
          33.510301,
          32.969223
        ]
      },
      {
        "date": "2024-03-22",
        "close": 35.042126,
        "volume": 25246,
        "typical_volume": 28403.6,
        "trend": 32.471171,
        "fair_value": 28.528479,
        "relative_strength": -6.179788,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.71477,
        "energy": 84.730882,
        "activity_lines": [
          34.63403,
          34.219752,
          33.708266,
          33.144789
        ]
      },
      {
        "date": "2024-03-29",
        "close": 35.567204,
        "volume": 24375,
        "typical_volume": 28724.05,
        "trend": 32.617854,
        "fair_value": 28.609283,
        "relative_strength": -5.748099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.774418,
        "energy": 86.939202,
        "activity_lines": [
          35.000815,
          34.526886,
          33.937693,
          33.344533
        ]
      },
      {
        "date": "2024-04-05",
        "close": 35.396782,
        "volume": 14944,
        "typical_volume": 29011.55,
        "trend": 32.764351,
        "fair_value": 28.689175,
        "relative_strength": -4.047347,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.169502,
        "energy": 85.1895,
        "activity_lines": [
          35.198419,
          34.750457,
          34.1272,
          33.523819
        ]
      },
      {
        "date": "2024-04-12",
        "close": 35.456661,
        "volume": 36358,
        "typical_volume": 30176.05,
        "trend": 32.877963,
        "fair_value": 28.769605,
        "relative_strength": -3.105885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.031791,
        "energy": 81.05817,
        "activity_lines": [
          35.355022,
          34.951447,
          34.303214,
          33.697516
        ]
      },
      {
        "date": "2024-04-19",
        "close": 35.198723,
        "volume": 22880,
        "typical_volume": 30714.9,
        "trend": 32.99617,
        "fair_value": 28.848794,
        "relative_strength": -4.153298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.268255,
        "energy": 62.757355,
        "activity_lines": [
          35.345809,
          35.069813,
          34.436136,
          33.847243
        ]
      },
      {
        "date": "2024-04-26",
        "close": 35.419815,
        "volume": 25981,
        "typical_volume": 31130.7,
        "trend": 33.125994,
        "fair_value": 28.929632,
        "relative_strength": -4.318767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.703163,
        "energy": 59.750716,
        "activity_lines": [
          35.374981,
          35.187838,
          34.576001,
          34.003607
        ]
      },
      {
        "date": "2024-05-03",
        "close": 35.539574,
        "volume": 12108,
        "typical_volume": 28244.2,
        "trend": 33.287867,
        "fair_value": 29.007425,
        "relative_strength": -2.135599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.093011,
        "energy": 56.709029,
        "activity_lines": [
          35.418894,
          35.297335,
          34.71357,
          34.159322
        ]
      },
      {
        "date": "2024-05-10",
        "close": 36.27652,
        "volume": 70563,
        "typical_volume": 30948.25,
        "trend": 33.456106,
        "fair_value": 29.090276,
        "relative_strength": -2.964248,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.899113,
        "energy": 62.387379,
        "activity_lines": [
          35.710297,
          35.510676,
          34.909542,
          34.352138
        ]
      },
      {
        "date": "2024-05-17",
        "close": 36.552883,
        "volume": 59884,
        "typical_volume": 33301.15,
        "trend": 33.660248,
        "fair_value": 29.175156,
        "relative_strength": -4.149596,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.93879,
        "energy": 68.736264,
        "activity_lines": [
          36.035171,
          35.741645,
          35.116849,
          34.55193
        ]
      },
      {
        "date": "2024-05-24",
        "close": 36.225853,
        "volume": 49508,
        "typical_volume": 34749.2,
        "trend": 33.864864,
        "fair_value": 29.2591,
        "relative_strength": -2.369365,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.648727,
        "energy": 65.187011,
        "activity_lines": [
          36.177955,
          35.871449,
          35.276882,
          34.717453
        ]
      },
      {
        "date": "2024-05-31",
        "close": 36.198215,
        "volume": 27177,
        "typical_volume": 34151.15,
        "trend": 34.033222,
        "fair_value": 29.340934,
        "relative_strength": -2.317701,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.051279,
        "energy": 68.88679,
        "activity_lines": [
          36.24305,
          35.967922,
          35.422116,
          34.867992
        ]
      },
      {
        "date": "2024-06-07",
        "close": 36.276947,
        "volume": 61444,
        "typical_volume": 36085.8,
        "trend": 34.222707,
        "fair_value": 29.422731,
        "relative_strength": -2.439884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.591846,
        "energy": 57.486635,
        "activity_lines": [
          36.282496,
          36.05769,
          35.559864,
          35.012748
        ]
      },
      {
        "date": "2024-06-14",
        "close": 35.136955,
        "volume": 83816,
        "typical_volume": 39154.5,
        "trend": 34.34841,
        "fair_value": 29.499222,
        "relative_strength": 0.321825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.321871,
        "energy": 35.827197,
        "activity_lines": [
          35.892786,
          35.927282,
          35.571891,
          35.071732
        ]
      },
      {
        "date": "2024-06-21",
        "close": 35.50909,
        "volume": 19104,
        "typical_volume": 38612.65,
        "trend": 34.479845,
        "fair_value": 29.576559,
        "relative_strength": -0.513568,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.534013,
        "energy": 25.227702,
        "activity_lines": [
          35.703093,
          35.869259,
          35.611831,
          35.146614
        ]
      },
      {
        "date": "2024-06-28",
        "close": 35.584469,
        "volume": 17274,
        "typical_volume": 38221.0,
        "trend": 34.591499,
        "fair_value": 29.654353,
        "relative_strength": 0.184803,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.72096,
        "energy": 21.040544,
        "activity_lines": [
          35.608112,
          35.823989,
          35.649344,
          35.217881
        ]
      },
      {
        "date": "2024-07-05",
        "close": 35.71637,
        "volume": 17728,
        "typical_volume": 38123.4,
        "trend": 34.697296,
        "fair_value": 29.732992,
        "relative_strength": -1.851852,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.293746,
        "energy": 21.745486,
        "activity_lines": [
          35.599857,
          35.795687,
          35.686965,
          35.290453
        ]
      },
      {
        "date": "2024-07-12",
        "close": 36.281654,
        "volume": 21144,
        "typical_volume": 35718.45,
        "trend": 34.804508,
        "fair_value": 29.814942,
        "relative_strength": -1.987915,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.762717,
        "energy": 26.45243,
        "activity_lines": [
          35.812153,
          35.864771,
          35.769073,
          35.39267
        ]
      },
      {
        "date": "2024-07-19",
        "close": 36.380573,
        "volume": 27731,
        "typical_volume": 36451.7,
        "trend": 34.912877,
        "fair_value": 29.897264,
        "relative_strength": -0.653623,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.814546,
        "energy": 37.817051,
        "activity_lines": [
          36.057108,
          35.938349,
          35.849174,
          35.494351
        ]
      },
      {
        "date": "2024-07-26",
        "close": 36.832806,
        "volume": 20148,
        "typical_volume": 35177.65,
        "trend": 35.035098,
        "fair_value": 29.981494,
        "relative_strength": 1.751486,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.507594,
        "energy": 57.355436,
        "activity_lines": [
          36.3699,
          36.092259,
          35.963305,
          35.618217
        ]
      },
      {
        "date": "2024-08-02",
        "close": 35.518517,
        "volume": 46503,
        "typical_volume": 34195.8,
        "trend": 35.096694,
        "fair_value": 30.056436,
        "relative_strength": 3.565579,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.365019,
        "energy": 33.475498,
        "activity_lines": [
          36.156347,
          36.002118,
          35.94001,
          35.649406
        ]
      },
      {
        "date": "2024-08-09",
        "close": 35.221748,
        "volume": 56613,
        "typical_volume": 35764.15,
        "trend": 35.169035,
        "fair_value": 30.12684,
        "relative_strength": 3.430219,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 11.235383,
        "energy": 10.026905,
        "activity_lines": [
          35.848268,
          35.870879,
          35.884406,
          35.657474
        ]
      },
      {
        "date": "2024-08-16",
        "close": 35.97546,
        "volume": 27643,
        "typical_volume": 35927.55,
        "trend": 35.279034,
        "fair_value": 30.202075,
        "relative_strength": 1.610627,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 23.826099,
        "energy": 10.336717,
        "activity_lines": [
          35.824402,
          35.894433,
          35.899729,
          35.709501
        ]
      },
      {
        "date": "2024-08-23",
        "close": 36.338181,
        "volume": 20631,
        "typical_volume": 36211.9,
        "trend": 35.371774,
        "fair_value": 30.281567,
        "relative_strength": 0.782176,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.763628,
        "energy": 19.521094,
        "activity_lines": [
          35.941855,
          35.989418,
          35.947653,
          35.777833
        ]
      },
      {
        "date": "2024-08-30",
        "close": 36.889328,
        "volume": 27424,
        "typical_volume": 35765.2,
        "trend": 35.485025,
        "fair_value": 30.365401,
        "relative_strength": 0.185074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.277651,
        "energy": 30.654123,
        "activity_lines": [
          36.24585,
          36.162771,
          36.043584,
          35.87574
        ]
      },
      {
        "date": "2024-09-06",
        "close": 36.262524,
        "volume": 25600,
        "typical_volume": 35901.2,
        "trend": 35.594809,
        "fair_value": 30.445479,
        "relative_strength": 1.699689,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.394905,
        "energy": 38.736171,
        "activity_lines": [
          36.337143,
          36.197065,
          36.072998,
          35.925901
        ]
      },
      {
        "date": "2024-09-13",
        "close": 36.856052,
        "volume": 20340,
        "typical_volume": 35619.15,
        "trend": 35.698238,
        "fair_value": 30.530535,
        "relative_strength": 2.531888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.689329,
        "energy": 56.521894,
        "activity_lines": [
          36.576677,
          36.326944,
          36.153872,
          36.007272
        ]
      },
      {
        "date": "2024-09-20",
        "close": 37.164696,
        "volume": 36884,
        "typical_volume": 36857.95,
        "trend": 35.807675,
        "fair_value": 30.618362,
        "relative_strength": 2.809123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.583669,
        "energy": 63.982059,
        "activity_lines": [
          36.81014,
          36.492219,
          36.257301,
          36.101882
        ]
      },
      {
        "date": "2024-09-27",
        "close": 37.881672,
        "volume": 79766,
        "typical_volume": 37318.1,
        "trend": 35.920985,
        "fair_value": 30.711075,
        "relative_strength": 1.926949,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.926638,
        "energy": 70.073444,
        "activity_lines": [
          37.203312,
          36.771798,
          36.421276,
          36.235688
        ]
      },
      {
        "date": "2024-10-04",
        "close": 37.649014,
        "volume": 95313,
        "typical_volume": 39089.55,
        "trend": 36.033982,
        "fair_value": 30.798891,
        "relative_strength": 4.68467,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.231173,
        "energy": 70.126001,
        "activity_lines": [
          37.416032,
          36.981782,
          36.555449,
          36.347174
        ]
      },
      {
        "date": "2024-10-11",
        "close": 37.976643,
        "volume": 75744,
        "typical_volume": 40401.35,
        "trend": 36.144235,
        "fair_value": 30.88828,
        "relative_strength": 3.396273,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.248532,
        "energy": 73.736478,
        "activity_lines": [
          37.687315,
          37.236496,
          36.715604,
          36.472507
        ]
      },
      {
        "date": "2024-10-18",
        "close": 38.745861,
        "volume": 34353,
        "typical_volume": 40760.15,
        "trend": 36.267693,
        "fair_value": 30.983074,
        "relative_strength": 2.827213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.236569,
        "energy": 82.411544,
        "activity_lines": [
          38.100731,
          37.586374,
          36.940682,
          36.640354
        ]
      },
      {
        "date": "2024-10-25",
        "close": 38.622402,
        "volume": 30820,
        "typical_volume": 39228.95,
        "trend": 36.369533,
        "fair_value": 31.07676,
        "relative_strength": 3.746191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.694165,
        "energy": 78.232648,
        "activity_lines": [
          38.347006,
          37.84973,
          37.14187,
          36.792271
        ]
      },
      {
        "date": "2024-11-01",
        "close": 37.89592,
        "volume": 28405,
        "typical_volume": 36458.4,
        "trend": 36.452838,
        "fair_value": 31.163941,
        "relative_strength": 2.076136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.616678,
        "energy": 69.110759,
        "activity_lines": [
          38.253939,
          37.932872,
          37.2627,
          36.890747
        ]
      },
      {
        "date": "2024-11-08",
        "close": 38.000385,
        "volume": 36069,
        "typical_volume": 37306.65,
        "trend": 36.537628,
        "fair_value": 31.252795,
        "relative_strength": 4.862543,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.085828,
        "energy": 54.591069,
        "activity_lines": [
          38.194745,
          38.006686,
          37.380342,
          36.990589
        ]
      },
      {
        "date": "2024-11-15",
        "close": 38.745861,
        "volume": 132747,
        "typical_volume": 43080.3,
        "trend": 36.655866,
        "fair_value": 31.344527,
        "relative_strength": 5.614638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.027222,
        "energy": 52.075521,
        "activity_lines": [
          38.360618,
          38.195839,
          37.557118,
          37.133056
        ]
      },
      {
        "date": "2024-11-22",
        "close": 39.420113,
        "volume": 92624,
        "typical_volume": 46825.1,
        "trend": 36.78921,
        "fair_value": 31.442772,
        "relative_strength": 9.48368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.745562,
        "energy": 54.009345,
        "activity_lines": [
          38.69996,
          38.462432,
          37.783054,
          37.311394
        ]
      },
      {
        "date": "2024-11-29",
        "close": 38.75536,
        "volume": 61262,
        "typical_volume": 48831.0,
        "trend": 36.896402,
        "fair_value": 31.536175,
        "relative_strength": 7.735653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.40681,
        "energy": 48.081455,
        "activity_lines": [
          38.772768,
          38.561542,
          37.928044,
          37.438242
        ]
      },
      {
        "date": "2024-12-06",
        "close": 38.86908,
        "volume": 36161,
        "typical_volume": 49252.5,
        "trend": 36.982821,
        "fair_value": 31.627852,
        "relative_strength": 3.811346,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.111509,
        "energy": 51.041118,
        "activity_lines": [
          38.874619,
          38.652407,
          38.072084,
          37.565512
        ]
      },
      {
        "date": "2024-12-13",
        "close": 38.830772,
        "volume": 55852,
        "typical_volume": 51037.7,
        "trend": 37.058751,
        "fair_value": 31.714365,
        "relative_strength": 3.25093,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.033948,
        "energy": 47.836451,
        "activity_lines": [
          38.898823,
          38.718354,
          38.200626,
          37.684735
        ]
      },
      {
        "date": "2024-12-20",
        "close": 37.887539,
        "volume": 110600,
        "typical_volume": 54242.55,
        "trend": 37.11414,
        "fair_value": 31.792992,
        "relative_strength": 4.036639,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.839019,
        "energy": 28.726594,
        "activity_lines": [
          38.553257,
          38.591317,
          38.229822,
          37.738205
        ]
      },
      {
        "date": "2024-12-27",
        "close": 38.332821,
        "volume": 13688,
        "typical_volume": 52096.3,
        "trend": 37.185294,
        "fair_value": 31.873299,
        "relative_strength": 3.987731,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.345041,
        "energy": 23.14499,
        "activity_lines": [
          38.41334,
          38.546861,
          38.290145,
          37.816829
        ]
      },
      {
        "date": "2025-01-03",
        "close": 38.768532,
        "volume": 66046,
        "typical_volume": 54016.45,
        "trend": 37.268347,
        "fair_value": 31.95045,
        "relative_strength": 5.215379,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.316486,
        "energy": 21.870044,
        "activity_lines": [
          38.491146,
          38.589135,
          38.37715,
          37.918974
        ]
      },
      {
        "date": "2025-01-10",
        "close": 39.012722,
        "volume": 48770,
        "typical_volume": 55423.4,
        "trend": 37.397539,
        "fair_value": 32.026365,
        "relative_strength": 2.925737,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.727236,
        "energy": 24.161156,
        "activity_lines": [
          38.64947,
          38.67315,
          38.47411,
          38.031514
        ]
      },
      {
        "date": "2025-01-17",
        "close": 39.994259,
        "volume": 101250,
        "typical_volume": 59114.7,
        "trend": 37.547044,
        "fair_value": 32.107959,
        "relative_strength": 2.044916,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 72.555348,
        "energy": 47.068975,
        "activity_lines": [
          39.125397,
          38.915321,
          38.651814,
          38.199044
        ]
      },
      {
        "date": "2025-01-24",
        "close": 40.118752,
        "volume": 72501,
        "typical_volume": 61459.75,
        "trend": 37.698187,
        "fair_value": 32.189098,
        "relative_strength": 2.54536,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.937423,
        "energy": 67.716227,
        "activity_lines": [
          39.565256,
          39.143875,
          38.826589,
          38.364961
        ]
      },
      {
        "date": "2025-01-31",
        "close": 40.84174,
        "volume": 99889,
        "typical_volume": 65437.2,
        "trend": 37.869033,
        "fair_value": 32.275831,
        "relative_strength": 3.563283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.468556,
        "energy": 82.610932,
        "activity_lines": [
          40.097364,
          39.47892,
          39.051858,
          38.567771
        ]
      },
      {
        "date": "2025-02-07",
        "close": 40.961441,
        "volume": 103775,
        "typical_volume": 68781.75,
        "trend": 38.025026,
        "fair_value": 32.359837,
        "relative_strength": 2.144128,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.50269,
        "energy": 85.425055,
        "activity_lines": [
          40.502111,
          39.80988,
          39.269547,
          38.767281
        ]
      },
      {
        "date": "2025-02-14",
        "close": 41.512058,
        "volume": 54108,
        "typical_volume": 67498.85,
        "trend": 38.196075,
        "fair_value": 32.449159,
        "relative_strength": 0.951404,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.889821,
        "energy": 89.656535,
        "activity_lines": [
          40.944202,
          40.200843,
          39.521596,
          38.992251
        ]
      },
      {
        "date": "2025-02-21",
        "close": 41.904675,
        "volume": 75864,
        "typical_volume": 66526.4,
        "trend": 38.365138,
        "fair_value": 32.542493,
        "relative_strength": 0.633666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.902433,
        "energy": 92.286481,
        "activity_lines": [
          41.350544,
          40.615135,
          39.793749,
          39.231515
        ]
      },
      {
        "date": "2025-02-28",
        "close": 42.354748,
        "volume": 90990,
        "typical_volume": 67288.7,
        "trend": 38.593012,
        "fair_value": 32.63769,
        "relative_strength": 1.011496,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.434378,
        "energy": 92.210458,
        "activity_lines": [
          41.779549,
          41.055371,
          40.088502,
          39.48891
        ]
      },
      {
        "date": "2025-03-07",
        "close": 42.189209,
        "volume": 90751,
        "typical_volume": 70108.6,
        "trend": 38.825261,
        "fair_value": 32.729899,
        "relative_strength": 0.657741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.256994,
        "energy": 84.981816,
        "activity_lines": [
          42.004308,
          41.384286,
          40.34664,
          39.720922
        ]
      },
      {
        "date": "2025-03-14",
        "close": 41.838154,
        "volume": 238280,
        "typical_volume": 80481.6,
        "trend": 39.020684,
        "fair_value": 32.819831,
        "relative_strength": -0.447231,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.172928,
        "energy": 61.526155,
        "activity_lines": [
          42.022217,
          41.579257,
          40.554948,
          39.915303
        ]
      },
      {
        "date": "2025-03-21",
        "close": 42.309433,
        "volume": 187663,
        "typical_volume": 88444.5,
        "trend": 39.219726,
        "fair_value": 32.907966,
        "relative_strength": -0.420337,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.720017,
        "energy": 61.740172,
        "activity_lines": [
          42.138772,
          41.804104,
          40.792827,
          40.12748
        ]
      },
      {
        "date": "2025-03-28",
        "close": 42.194016,
        "volume": 92564,
        "typical_volume": 91269.25,
        "trend": 39.396548,
        "fair_value": 32.996431,
        "relative_strength": -0.046594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.895604,
        "energy": 55.675384,
        "activity_lines": [
          42.163696,
          41.948025,
          40.998697,
          40.31937
        ]
      },
      {
        "date": "2025-04-04",
        "close": 38.505524,
        "volume": 278589,
        "typical_volume": 98561.35,
        "trend": 39.471315,
        "fair_value": 33.056274,
        "relative_strength": 1.856098,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 14.318001,
        "energy": 13.193664,
        "activity_lines": [
          40.939833,
          41.381317,
          40.833312,
          40.261884
        ]
      },
      {
        "date": "2025-04-11",
        "close": 37.437935,
        "volume": 390375,
        "typical_volume": 113448.9,
        "trend": 39.490711,
        "fair_value": 33.107614,
        "relative_strength": 0.75045,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.318199,
        "energy": 22.770742,
        "activity_lines": [
          39.616723,
          40.649832,
          40.567397,
          40.130698
        ]
      },
      {
        "date": "2025-04-18",
        "close": 38.909485,
        "volume": 72927,
        "typical_volume": 114032.15,
        "trend": 39.548871,
        "fair_value": 33.170609,
        "relative_strength": -1.046506,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.266892,
        "energy": 34.184945,
        "activity_lines": [
          39.10088,
          40.24779,
          40.451068,
          40.0932
        ]
      },
      {
        "date": "2025-04-25",
        "close": 39.746246,
        "volume": 68530,
        "typical_volume": 115650.6,
        "trend": 39.611023,
        "fair_value": 33.239262,
        "relative_strength": -2.67242,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -18.526897,
        "energy": 34.473382,
        "activity_lines": [
          39.059203,
          40.035194,
          40.413696,
          40.105934
        ]
      },
      {
        "date": "2025-05-02",
        "close": 40.857117,
        "volume": 82783,
        "typical_volume": 116997.15,
        "trend": 39.71796,
        "fair_value": 33.31517,
        "relative_strength": -2.526029,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -7.727338,
        "energy": 21.347265,
        "activity_lines": [
          39.558695,
          40.05668,
          40.477945,
          40.186327
        ]
      },
      {
        "date": "2025-05-09",
        "close": 40.967724,
        "volume": 138486,
        "typical_volume": 118391.45,
        "trend": 39.817663,
        "fair_value": 33.390341,
        "relative_strength": -4.838676,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.651979,
        "energy": 13.542977,
        "activity_lines": [
          40.184182,
          40.117323,
          40.543079,
          40.266957
        ]
      },
      {
        "date": "2025-05-16",
        "close": 41.83334,
        "volume": 81352,
        "typical_volume": 121774.65,
        "trend": 39.920579,
        "fair_value": 33.47165,
        "relative_strength": -5.895643,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.146225,
        "energy": 31.354949,
        "activity_lines": [
          40.934062,
          40.36057,
          40.675985,
          40.397001
        ]
      },
      {
        "date": "2025-05-23",
        "close": 42.054554,
        "volume": 161875,
        "typical_volume": 126566.1,
        "trend": 40.034984,
        "fair_value": 33.548676,
        "relative_strength": -2.593529,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 51.635035,
        "energy": 39.015038,
        "activity_lines": [
          41.464652,
          40.650507,
          40.813289,
          40.534676
        ]
      },
      {
        "date": "2025-05-30",
        "close": 41.871815,
        "volume": 83265,
        "typical_volume": 128290.85,
        "trend": 40.167514,
        "fair_value": 33.625891,
        "relative_strength": -4.489109,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.607258,
        "energy": 44.491988,
        "activity_lines": [
          41.724658,
          40.903285,
          40.917543,
          40.653182
        ]
      },
      {
        "date": "2025-06-06",
        "close": 42.087162,
        "volume": 73283,
        "typical_volume": 126892.5,
        "trend": 40.30374,
        "fair_value": 33.707866,
        "relative_strength": -5.198804,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.817773,
        "energy": 60.270704,
        "activity_lines": [
          41.914742,
          41.203173,
          41.02869,
          40.77703
        ]
      },
      {
        "date": "2025-06-13",
        "close": 41.709057,
        "volume": 61220,
        "typical_volume": 126328.45,
        "trend": 40.402513,
        "fair_value": 33.797614,
        "relative_strength": -3.249218,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.159447,
        "energy": 53.378118,
        "activity_lines": [
          41.896788,
          41.436258,
          41.093862,
          40.867696
        ]
      },
      {
        "date": "2025-06-20",
        "close": 41.065796,
        "volume": 149548,
        "typical_volume": 128811.4,
        "trend": 40.457369,
        "fair_value": 33.881836,
        "relative_strength": -4.203813,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.180381,
        "energy": 31.439342,
        "activity_lines": [
          41.614992,
          41.49414,
          41.090197,
          40.910488
        ]
      },
      {
        "date": "2025-06-27",
        "close": 41.434074,
        "volume": 71355,
        "typical_volume": 127190.4,
        "trend": 40.546659,
        "fair_value": 33.969051,
        "relative_strength": -4.535867,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.509787,
        "energy": 22.805992,
        "activity_lines": [
          41.507124,
          41.553021,
          41.12054,
          40.973501
        ]
      },
      {
        "date": "2025-07-04",
        "close": 41.429169,
        "volume": 111374,
        "typical_volume": 130053.7,
        "trend": 40.631996,
        "fair_value": 34.05291,
        "relative_strength": -4.24924,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.751235,
        "energy": 18.856324,
        "activity_lines": [
          41.438987,
          41.565109,
          41.148165,
          41.030437
        ]
      },
      {
        "date": "2025-07-11",
        "close": 41.817089,
        "volume": 177955,
        "typical_volume": 135158.25,
        "trend": 40.73154,
        "fair_value": 34.142415,
        "relative_strength": -4.44258,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.107894,
        "energy": 21.511648,
        "activity_lines": [
          41.529666,
          41.617128,
          41.21313,
          41.106895
        ]
      },
      {
        "date": "2025-07-18",
        "close": 41.709057,
        "volume": 93322,
        "typical_volume": 135274.85,
        "trend": 40.858923,
        "fair_value": 34.230514,
        "relative_strength": -5.194934,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.400227,
        "energy": 27.85747,
        "activity_lines": [
          41.602339,
          41.632052,
          41.268223,
          41.169961
        ]
      },
      {
        "date": "2025-07-25",
        "close": 42.425983,
        "volume": 332448,
        "typical_volume": 147359.7,
        "trend": 40.995362,
        "fair_value": 34.318536,
        "relative_strength": -4.465532,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.817394,
        "energy": 55.26231,
        "activity_lines": [
          41.913988,
          41.763847,
          41.394669,
          41.271061
        ]
      },
      {
        "date": "2025-08-01",
        "close": 41.566662,
        "volume": 344024,
        "typical_volume": 152646.9,
        "trend": 41.088633,
        "fair_value": 34.40171,
        "relative_strength": -4.450044,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.86093,
        "energy": 41.737392,
        "activity_lines": [
          41.848517,
          41.728626,
          41.438147,
          41.307919
        ]
      },
      {
        "date": "2025-08-08",
        "close": 42.828636,
        "volume": 139132,
        "typical_volume": 150220.35,
        "trend": 41.21583,
        "fair_value": 34.489153,
        "relative_strength": -5.392646,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.5375,
        "energy": 57.734076,
        "activity_lines": [
          42.194865,
          41.931726,
          41.603107,
          41.420178
        ]
      },
      {
        "date": "2025-08-15",
        "close": 43.683048,
        "volume": 146166,
        "typical_volume": 152900.45,
        "trend": 41.33879,
        "fair_value": 34.581193,
        "relative_strength": -5.727578,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.98993,
        "energy": 77.66476,
        "activity_lines": [
          42.73272,
          42.272777,
          41.846966,
          41.579353
        ]
      },
      {
        "date": "2025-08-22",
        "close": 44.350864,
        "volume": 131302,
        "typical_volume": 145536.1,
        "trend": 41.47986,
        "fair_value": 34.679328,
        "relative_strength": -5.642807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.746279,
        "energy": 88.118106,
        "activity_lines": [
          43.368782,
          42.706232,
          42.147337,
          41.77368
        ]
      },
      {
        "date": "2025-08-29",
        "close": 43.38842,
        "volume": 251653,
        "typical_volume": 138600.0,
        "trend": 41.56475,
        "fair_value": 34.774015,
        "relative_strength": -5.177872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.040427,
        "energy": 80.970297,
        "activity_lines": [
          43.507909,
          42.916666,
          42.328211,
          41.896813
        ]
      },
      {
        "date": "2025-09-05",
        "close": 43.33112,
        "volume": 445809,
        "typical_volume": 157244.1,
        "trend": 41.643739,
        "fair_value": 34.867212,
        "relative_strength": -3.883296,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.524436,
        "energy": 79.408351,
        "activity_lines": [
          43.563774,
          43.074451,
          42.475293,
          42.010772
        ]
      },
      {
        "date": "2025-09-12",
        "close": 43.796513,
        "volume": 168208,
        "typical_volume": 162228.0,
        "trend": 41.719887,
        "fair_value": 34.961366,
        "relative_strength": -4.920908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.195281,
        "energy": 75.623762,
        "activity_lines": [
          43.657139,
          43.282362,
          42.645642,
          42.149661
        ]
      },
      {
        "date": "2025-09-19",
        "close": 43.430141,
        "volume": 190300,
        "typical_volume": 167603.85,
        "trend": 41.770736,
        "fair_value": 35.062746,
        "relative_strength": -5.024787,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.894382,
        "energy": 49.766692,
        "activity_lines": [
          43.563855,
          43.380616,
          42.761811,
          42.26
        ]
      },
      {
        "date": "2025-09-26",
        "close": 43.727196,
        "volume": 258475,
        "typical_volume": 173603.3,
        "trend": 41.816485,
        "fair_value": 35.170026,
        "relative_strength": -5.013408,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.874451,
        "energy": 48.123352,
        "activity_lines": [
          43.58645,
          43.503553,
          42.894019,
          42.386223
        ]
      },
      {
        "date": "2025-10-03",
        "close": 44.653038,
        "volume": 161955,
        "typical_volume": 177633.45,
        "trend": 41.898612,
        "fair_value": 35.279856,
        "relative_strength": -4.223605,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.970891,
        "energy": 56.694552,
        "activity_lines": [
          43.959236,
          43.758131,
          43.101263,
          42.569227
        ]
      },
      {
        "date": "2025-10-10",
        "close": 43.850971,
        "volume": 180228,
        "typical_volume": 178551.1,
        "trend": 41.965706,
        "fair_value": 35.384127,
        "relative_strength": -3.126626,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.307097,
        "energy": 48.020316,
        "activity_lines": [
          43.980359,
          43.826387,
          43.218691,
          42.695185
        ]
      },
      {
        "date": "2025-10-17",
        "close": 43.959896,
        "volume": 126407,
        "typical_volume": 180708.2,
        "trend": 42.020722,
        "fair_value": 35.486988,
        "relative_strength": -2.127849,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.881465,
        "energy": 46.894674,
        "activity_lines": [
          44.003134,
          43.872915,
          43.337939,
          42.823843
        ]
      },
      {
        "date": "2025-10-24",
        "close": 44.331223,
        "volume": 132349,
        "typical_volume": 183661.5,
        "trend": 42.091962,
        "fair_value": 35.587318,
        "relative_strength": -2.877937,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.073365,
        "energy": 51.067488,
        "activity_lines": [
          44.138792,
          43.966388,
          43.482609,
          42.972907
        ]
      },
      {
        "date": "2025-10-31",
        "close": 44.623329,
        "volume": 173441,
        "typical_volume": 189272.55,
        "trend": 42.295889,
        "fair_value": 35.686051,
        "relative_strength": -3.693586,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.867828,
        "energy": 52.431217,
        "activity_lines": [
          44.311747,
          44.101186,
          43.644412,
          43.136221
        ]
      },
      {
        "date": "2025-11-07",
        "close": 44.816414,
        "volume": 142288,
        "typical_volume": 188909.55,
        "trend": 42.541838,
        "fair_value": 35.784301,
        "relative_strength": -2.558909,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.192611,
        "energy": 62.537751,
        "activity_lines": [
          44.489321,
          44.266137,
          43.810726,
          43.298836
        ]
      },
      {
        "date": "2025-11-14",
        "close": 45.930389,
        "volume": 302055,
        "typical_volume": 200444.55,
        "trend": 42.775868,
        "fair_value": 35.887917,
        "relative_strength": -2.425352,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.551958,
        "energy": 83.471141,
        "activity_lines": [
          45.027329,
          44.607665,
          44.065274,
          43.517452
        ]
      },
      {
        "date": "2025-11-21",
        "close": 45.469948,
        "volume": 170576,
        "typical_volume": 203404.65,
        "trend": 42.966658,
        "fair_value": 35.9855,
        "relative_strength": -0.186024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.733945,
        "energy": 80.138645,
        "activity_lines": [
          45.273228,
          44.818217,
          44.254558,
          43.691264
        ]
      },
      {
        "date": "2025-11-28",
        "close": 46.346275,
        "volume": 257591,
        "typical_volume": 207386.45,
        "trend": 43.14963,
        "fair_value": 36.089617,
        "relative_strength": 0.270936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.712431,
        "energy": 89.332401,
        "activity_lines": [
          45.710566,
          45.157675,
          44.508061,
          43.909303
        ]
      },
      {
        "date": "2025-12-05",
        "close": 46.6199,
        "volume": 122831,
        "typical_volume": 208861.9,
        "trend": 43.338036,
        "fair_value": 36.196788,
        "relative_strength": 0.768526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.61418,
        "energy": 90.944659,
        "activity_lines": [
          46.104776,
          45.493863,
          44.766056,
          44.133192
        ]
      },
      {
        "date": "2025-12-12",
        "close": 46.883823,
        "volume": 180284,
        "typical_volume": 201253.7,
        "trend": 43.506385,
        "fair_value": 36.311121,
        "relative_strength": 1.215293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.481377,
        "energy": 88.886091,
        "activity_lines": [
          46.453855,
          45.825442,
          45.025801,
          44.361952
        ]
      },
      {
        "date": "2025-12-19",
        "close": 47.516243,
        "volume": 192113,
        "typical_volume": 193658.15,
        "trend": 43.688442,
        "fair_value": 36.424261,
        "relative_strength": -0.161517,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.598453,
        "energy": 92.202215,
        "activity_lines": [
          46.875914,
          46.231447,
          45.324549,
          44.620653
        ]
      },
      {
        "date": "2025-12-26",
        "close": 47.600899,
        "volume": 99874,
        "typical_volume": 191695.25,
        "trend": 43.879411,
        "fair_value": 36.539116,
        "relative_strength": 0.454855,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.853918,
        "energy": 89.483995,
        "activity_lines": [
          47.220467,
          46.586202,
          45.603028,
          44.873069
        ]
      },
      {
        "date": "2026-01-02",
        "close": 48.05405,
        "volume": 152672,
        "typical_volume": 192020.55,
        "trend": 44.078307,
        "fair_value": 36.649172,
        "relative_strength": -0.164083,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.438569,
        "energy": 89.611868,
        "activity_lines": [
          47.574008,
          46.957149,
          45.901939,
          45.142401
        ]
      },
      {
        "date": "2026-01-09",
        "close": 48.417572,
        "volume": 349927,
        "typical_volume": 202951.8,
        "trend": 44.301925,
        "fair_value": 36.760274,
        "relative_strength": -0.072324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.608495,
        "energy": 89.518116,
        "activity_lines": [
          47.934871,
          47.326502,
          46.214657,
          45.422354
        ]
      },
      {
        "date": "2026-01-16",
        "close": 49.015133,
        "volume": 282255,
        "typical_volume": 204481.9,
        "trend": 44.566902,
        "fair_value": 36.876714,
        "relative_strength": 1.041723,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.934954,
        "energy": 89.631917,
        "activity_lines": [
          48.375076,
          47.735517,
          46.56492,
          45.726431
        ]
      },
      {
        "date": "2026-01-23",
        "close": 48.651615,
        "volume": 305392,
        "typical_volume": 197461.05,
        "trend": 44.807487,
        "fair_value": 36.989093,
        "relative_strength": 2.500686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.980376,
        "energy": 73.564366,
        "activity_lines": [
          48.552021,
          48.002098,
          46.853769,
          45.989961
        ]
      },
      {
        "date": "2026-01-30",
        "close": 49.538002,
        "volume": 400172,
        "typical_volume": 209059.25,
        "trend": 45.077782,
        "fair_value": 37.106485,
        "relative_strength": 2.834133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.53525,
        "energy": 72.752217,
        "activity_lines": [
          48.948738,
          48.380362,
          47.2017,
          46.295156
        ]
      },
      {
        "date": "2026-02-06",
        "close": 51.161381,
        "volume": 512943,
        "typical_volume": 225191.4,
        "trend": 45.389258,
        "fair_value": 37.233054,
        "relative_strength": 5.37505,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.98347,
        "energy": 80.303287,
        "activity_lines": [
          49.75744,
          48.979822,
          47.676898,
          46.687646
        ]
      },
      {
        "date": "2026-02-13",
        "close": 51.838619,
        "volume": 292841,
        "typical_volume": 226909.7,
        "trend": 45.72691,
        "fair_value": 37.363155,
        "relative_strength": 7.724169,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.580083,
        "energy": 93.980062,
        "activity_lines": [
          50.584733,
          49.614869,
          48.179779,
          47.103734
        ]
      },
      {
        "date": "2026-02-20",
        "close": 52.246952,
        "volume": 267401,
        "typical_volume": 232182.0,
        "trend": 46.054276,
        "fair_value": 37.498163,
        "relative_strength": 6.073683,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.13652,
        "energy": 96.141211,
        "activity_lines": [
          51.320067,
          50.229272,
          48.682924,
          47.524382
        ]
      },
      {
        "date": "2026-02-27",
        "close": 52.854477,
        "volume": 298952,
        "typical_volume": 238118.2,
        "trend": 46.430536,
        "fair_value": 37.634826,
        "relative_strength": 5.58623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.741026,
        "energy": 95.935304,
        "activity_lines": [
          52.042454,
          50.856623,
          49.207766,
          47.963104
        ]
      },
      {
        "date": "2026-03-06",
        "close": 51.490002,
        "volume": 317464,
        "typical_volume": 247671.05,
        "trend": 46.719248,
        "fair_value": 37.768715,
        "relative_strength": 9.839184,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.473283,
        "energy": 86.949395,
        "activity_lines": [
          52.029826,
          51.138829,
          49.559785,
          48.289522
        ]
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "volume": 255882,
        "typical_volume": 253847.7,
        "trend": 46.99648,
        "fair_value": 37.917092,
        "relative_strength": 10.332229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.801629,
        "energy": 67.384722,
        "activity_lines": [
          52.057064,
          51.443051,
          49.924517,
          48.630215
        ]
      },
      {
        "date": "2026-03-20",
        "close": 51.080002,
        "volume": 151134,
        "typical_volume": 252732.35,
        "trend": 47.220785,
        "fair_value": 38.058983,
        "relative_strength": 11.894769,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.008298,
        "energy": 63.667484,
        "activity_lines": [
          51.721728,
          51.508256,
          50.165112,
          48.893668
        ]
      },
      {
        "date": "2026-03-27",
        "close": 51.66,
        "volume": 324424,
        "typical_volume": 261839.15,
        "trend": 47.496504,
        "fair_value": 38.197805,
        "relative_strength": 11.55701,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.652783,
        "energy": 48.845555,
        "activity_lines": [
          51.630299,
          51.630507,
          50.430199,
          49.180069
        ]
      },
      {
        "date": "2026-04-03",
        "close": 51.774261,
        "volume": 170357,
        "typical_volume": 255254.25,
        "trend": 47.777942,
        "fair_value": 38.336405,
        "relative_strength": 6.255008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.029642,
        "energy": 46.227083,
        "activity_lines": [
          51.616088,
          51.725445,
          50.67358,
          49.456054
        ]
      },
      {
        "date": "2026-04-10",
        "close": 51.616745,
        "volume": 219035,
        "typical_volume": 257677.2,
        "trend": 48.038617,
        "fair_value": 38.471753,
        "relative_strength": 1.54658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.001986,
        "energy": 40.663752,
        "activity_lines": [
          51.621385,
          51.734967,
          50.874131,
          49.703718
        ]
      },
      {
        "date": "2026-04-17",
        "close": 51.439537,
        "volume": 317130,
        "typical_volume": 260654.15,
        "trend": 48.305596,
        "fair_value": 38.605908,
        "relative_strength": -1.36005,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.257773,
        "energy": 38.949732,
        "activity_lines": [
          51.559163,
          51.674475,
          51.028535,
          49.923132
        ]
      },
      {
        "date": "2026-04-24",
        "close": 51.518295,
        "volume": 209891,
        "typical_volume": 265007.15,
        "trend": 48.5653,
        "fair_value": 38.740708,
        "relative_strength": 1.274807,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.682565,
        "energy": 35.528848,
        "activity_lines": [
          51.560559,
          51.623245,
          51.166186,
          50.130403
        ]
      },
      {
        "date": "2026-05-01",
        "close": 52.01054,
        "volume": 149238,
        "typical_volume": 263454.85,
        "trend": 48.81055,
        "fair_value": 38.880094,
        "relative_strength": 0.970236,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.40359,
        "energy": 39.94977,
        "activity_lines": [
          51.696816,
          51.667339,
          51.327391,
          50.352677
        ]
      },
      {
        "date": "2026-05-08",
        "close": 50.96698,
        "volume": 345876,
        "typical_volume": 271143.0,
        "trend": 49.04775,
        "fair_value": 39.01265,
        "relative_strength": -3.139943,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.11234,
        "energy": 27.470455,
        "activity_lines": [
          51.461851,
          51.525992,
          51.364797,
          50.491801
        ]
      },
      {
        "date": "2026-05-15",
        "close": 51.656124,
        "volume": 212616,
        "typical_volume": 276780.1,
        "trend": 49.304291,
        "fair_value": 39.148727,
        "relative_strength": -1.522855,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.647037,
        "energy": 27.435705,
        "activity_lines": [
          51.510419,
          51.544263,
          51.451404,
          50.660084
        ]
      },
      {
        "date": "2026-05-22",
        "close": 52.51263,
        "volume": 301276,
        "typical_volume": 284210.3,
        "trend": 49.577005,
        "fair_value": 39.292033,
        "relative_strength": -0.68025,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.404044,
        "energy": 38.881931,
        "activity_lines": [
          51.841864,
          51.715241,
          51.600272,
          50.867073
        ]
      },
      {
        "date": "2026-05-29",
        "close": 51.56752,
        "volume": 308794,
        "typical_volume": 282153.65,
        "trend": 49.808478,
        "fair_value": 39.427681,
        "relative_strength": -3.468838,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.955416,
        "energy": 29.183888,
        "activity_lines": [
          51.786733,
          51.705061,
          51.637899,
          50.995494
        ]
      },
      {
        "date": "2026-06-05",
        "close": 51.779999,
        "volume": 87065,
        "typical_volume": 272394.15,
        "trend": 50.040597,
        "fair_value": 39.563421,
        "relative_strength": -2.793512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.838776,
        "energy": 31.923493,
        "activity_lines": [
          51.799146,
          51.724649,
          51.680761,
          51.122689
        ]
      },
      {
        "date": "2026-06-12",
        "close": 52.59,
        "volume": 37144,
        "typical_volume": 258981.75,
        "trend": 50.262584,
        "fair_value": 39.702826,
        "relative_strength": -4.285355,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.945583,
        "energy": 40.438639,
        "activity_lines": [
          52.096929,
          51.889329,
          51.787601,
          51.287166
        ]
      },
      {
        "date": "2026-06-19",
        "close": 51.880001,
        "volume": 132481,
        "typical_volume": 245597.2,
        "trend": 50.476253,
        "fair_value": 39.843358,
        "relative_strength": -7.885017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.918258,
        "energy": 30.919485,
        "activity_lines": [
          52.049845,
          51.910086,
          51.808067,
          51.391516
        ]
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 13927,
        "typical_volume": 220646.4,
        "trend": 50.66471,
        "fair_value": 39.980336,
        "relative_strength": -4.770649,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.154691,
        "energy": 34.088661,
        "activity_lines": [
          52.027835,
          51.947874,
          51.82881,
          51.489822
        ]
      },
      {
        "date": "2026-07-03",
        "close": 52.759998,
        "volume": 29813,
        "typical_volume": 207495.0,
        "trend": 50.86938,
        "fair_value": 40.125414,
        "relative_strength": -6.142371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.639186,
        "energy": 53.68589,
        "activity_lines": [
          52.293333,
          52.113654,
          51.91794,
          51.625002
        ]
      },
      {
        "date": "2026-07-10",
        "close": 52.950001,
        "volume": 204924,
        "typical_volume": 204371.15,
        "trend": 51.071586,
        "fair_value": 40.269951,
        "relative_strength": -5.374074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.54677,
        "energy": 54.779972,
        "activity_lines": [
          52.542667,
          52.291403,
          52.020778,
          51.759235
        ]
      },
      {
        "date": "2026-07-17",
        "close": 54.029999,
        "volume": 160077,
        "typical_volume": 197427.4,
        "trend": 51.288711,
        "fair_value": 40.417693,
        "relative_strength": -2.09367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.445557,
        "energy": 77.598624,
        "activity_lines": [
          53.074,
          52.648435,
          52.223125,
          51.950101
        ]
      },
      {
        "date": "2026-07-24",
        "close": 54.490002,
        "volume": 137021,
        "typical_volume": 188405.25,
        "trend": 51.518348,
        "fair_value": 40.56426,
        "relative_strength": -1.125763,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.853769,
        "energy": 86.044035,
        "activity_lines": [
          53.662667,
          53.033412,
          52.463684,
          52.156636
        ]
      },
      {
        "date": "2026-07-31",
        "close": 55.029999,
        "volume": 226210,
        "typical_volume": 186921.65,
        "trend": 51.75088,
        "fair_value": 40.718643,
        "relative_strength": -0.881257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.487714,
        "energy": 91.76307,
        "activity_lines": [
          54.257333,
          53.465046,
          52.741386,
          52.383194
        ]
      },
      {
        "date": "2026-08-07",
        "close": 55.279999,
        "volume": 148653,
        "typical_volume": 186797.6,
        "trend": 51.979627,
        "fair_value": 40.875637,
        "relative_strength": -3.293172,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.560992,
        "energy": 93.305157,
        "activity_lines": [
          54.733333,
          53.896363,
          53.028468,
          52.610879
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}