{ "ticker": { "uuid": "a3270d9d-ca79-4c43-8d2c-ac28cb1d9b86", "symbol": "ZIU", "name": "BMO S&P/TSX 60 Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 93.243, "architecture_energy": 76.353, "architecture_maturity": 100.0, "architecture_confidence": 72.417, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.63, "rotation_up": 77.01, "upward_expansion": 90.0, "deceleration": 53.51, "rotation_down": 20.35, "downward_expansion": 12.0 }, "activity_lines": [ 81.073999, 80.441752, 79.060675, 77.761788 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 82.43, "trend_reference": 76.165342, "distance_from_trend": 0.082251, "trend_direction": "Improving", "fair_value": 59.226611, "distance_from_fair_value": 0.391773, "fair_value_direction": "Improving", "relative_strength": 0.881889, "relative_strength_direction": "Improving", "price_momentum": 0.14278, "excess_performance": 0.022359, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082251, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04323, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.391773, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068657, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008819, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.018015, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.14278, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.289855, "read": "Demand-led" } ], "volume": { "latest": 12200, "relative_activity": 1.356309, "balance": 4.289855, "dry_up": 1.956643, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.012558, "annualized_volatility": 0.111917, "from_high_reference": -0.003024, "from_low_reference": 0.317645 }, "levels": { "trend_reference": 76.165342, "fair_value_reference": 59.226611, "structural_low": 70.231888, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.019989, "positive_rate": 0.933333, "directional_follow_through": 0.933333, "median_excess_return": -0.001286, "regime_survival": 1.0, "best_return": 0.050863, "worst_return": -0.01212, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.081216, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.004309, "regime_survival": 1.0, "best_return": 0.094706, "worst_return": 0.020842, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.143882, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009547, "regime_survival": 1.0, "best_return": 0.189536, "worst_return": 0.098229, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.306383, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.021945, "regime_survival": 1.0, "best_return": 0.306383, "worst_return": 0.306383, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.085655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.020997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-08-07", "tenure": "Extended", "return": 0.392734, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 41.409176, "volume": 798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.102921, "volume": 20140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 41.93417, "volume": 34296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 40.546677, "volume": 8476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 43.03104, "volume": 10369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 42.609165, "volume": 20439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 43.85603, "volume": 6481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 43.837292, "volume": 399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.352913, "volume": 11665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 44.334164, "volume": 11067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.906033, "volume": 11566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 45.384148, "volume": 13759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 45.809368, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 45.790462, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 45.856613, "volume": 299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.856613, "volume": 2493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 46.300713, "volume": 1297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 46.187328, "volume": 2592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 46.149536, "volume": 1795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 46.621994, "volume": 797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 46.914913, "volume": 498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 47.028301, "volume": 897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 48.19054, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 48.162193, "volume": 1895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 48.559063, "volume": 2792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 48.598621, "volume": 399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 48.551025, "volume": 2193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 48.503422, "volume": 4885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 47.541927, "volume": 2293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 48.065517, "volume": 499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 48.217831, "volume": 797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 49.027016, "volume": 5783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 49.093658, "volume": 797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 48.988945, "volume": 6482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 48.712864, "volume": 3689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 48.446308, "volume": 2192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 47.294411, "volume": 898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 47.408646, "volume": 9173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 47.999092, "volume": 2792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 48.603397, "volume": 499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 49.955894, "volume": 5185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 49.975075, "volume": 1595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 50.320389, "volume": 498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 48.910347, "volume": 1296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 49.428322, "volume": 2294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 51.078178, "volume": 3091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 51.605747, "volume": 1595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 51.548191, "volume": 2992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 50.90551, "volume": 2394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 52.49781, "volume": 2093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 53.1213, "volume": 1894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 53.794369, "volume": 3191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 53.610832, "volume": 2292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 54.470539, "volume": 1894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 55.17569, "volume": 1197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 54.441563, "volume": 4485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 54.161438, "volume": 6780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 55.127399, "volume": 4188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 55.687653, "volume": 2693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 56.769531, "volume": 2991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 57.213871, "volume": 4087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 57.484344, "volume": 5982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 56.595657, "volume": 9572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 55.17569, "volume": 18744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 55.523441, "volume": 3688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 56.155602, "volume": 58524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 55.50399, "volume": 11466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 56.340389, "volume": 2892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 57.118439, "volume": 6581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 58.353588, "volume": 7777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 57.322674, "volume": 11266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 57.964561, "volume": 5683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 57.604717, "volume": 6081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 56.86557, "volume": 2492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 55.961086, "volume": 18047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 55.338646, "volume": 3889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 56.573807, "volume": 2194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 55.993923, "volume": 1196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 52.958759, "volume": 4986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 52.351727, "volume": 15952, "typical_volume": 10054.95, "trend": 55.692026, "fair_value": 50.347129, "relative_strength": -0.320933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.297755, "energy": 64.735234, "activity_lines": [ 54.004113, 55.081448, 55.871002, 55.93097 ] }, { "date": "2025-04-18", "close": 54.809227, "volume": 1068785, "typical_volume": 63289.85, "trend": 55.748291, "fair_value": 50.402216, "relative_strength": 1.673455, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.259318, "energy": 55.995913, "activity_lines": [ 54.059398, 54.884299, 55.73664, 55.874015 ] }, { "date": "2025-04-25", "close": 55.954758, "volume": 5883, "typical_volume": 63284.9, "trend": 55.820304, "fair_value": 50.46993, "relative_strength": 1.556729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.838556, "energy": 43.567274, "activity_lines": [ 54.531821, 54.941128, 55.722827, 55.887336 ] }, { "date": "2025-05-02", "close": 56.835938, "volume": 2893, "typical_volume": 62950.95, "trend": 55.927807, "fair_value": 50.546629, "relative_strength": 1.76859, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.369087, "energy": 8.77846, "activity_lines": [ 55.339241, 55.194712, 55.80022, 55.952861 ] }, { "date": "2025-05-09", "close": 57.354855, "volume": 5582, "typical_volume": 62292.85, "trend": 56.023951, "fair_value": 50.62768, "relative_strength": 1.320595, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.577498, "energy": 22.791266, "activity_lines": [ 56.263499, 55.556624, 55.92589, 56.044928 ] }, { "date": "2025-05-16", "close": 58.960556, "volume": 40379, "typical_volume": 64127.4, "trend": 56.150113, "fair_value": 50.725713, "relative_strength": 1.619684, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.731546, "energy": 46.873033, "activity_lines": [ 57.429917, 56.201584, 56.194106, 56.234387 ] }, { "date": "2025-05-23", "close": 58.559132, "volume": 2093, "typical_volume": 61305.85, "trend": 56.287366, "fair_value": 50.8168, "relative_strength": 1.226998, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.114535, "energy": 60.651117, "activity_lines": [ 58.021939, 56.719023, 56.407724, 56.389807 ] }, { "date": "2025-05-30", "close": 59.185745, "volume": 6879, "typical_volume": 61076.5, "trend": 56.454843, "fair_value": 50.912994, "relative_strength": 1.092645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.569903, "energy": 74.188459, "activity_lines": [ 58.572838, 57.291837, 56.669574, 56.576799 ] }, { "date": "2025-06-06", "close": 59.675285, "volume": 2692, "typical_volume": 61066.5, "trend": 56.606439, "fair_value": 51.012566, "relative_strength": 0.900164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.923678, "energy": 79.355918, "activity_lines": [ 59.071518, 57.906168, 56.960515, 56.78457 ] }, { "date": "2025-06-13", "close": 59.78299, "volume": 2093, "typical_volume": 60842.1, "trend": 56.74295, "fair_value": 51.11111, "relative_strength": 0.734506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.45126, "energy": 79.199408, "activity_lines": [ 59.41681, 58.473148, 57.245833, 56.989509 ] }, { "date": "2025-06-20", "close": 59.753613, "volume": 2891, "typical_volume": 60597.8, "trend": 56.842419, "fair_value": 51.207138, "relative_strength": 0.662761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.297357, "energy": 76.390422, "activity_lines": [ 59.590433, 58.910711, 57.515665, 57.183745 ] }, { "date": "2025-06-27", "close": 60.065323, "volume": 7578, "typical_volume": 60413.4, "trend": 56.937468, "fair_value": 51.304481, "relative_strength": 0.401413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.742755, "energy": 75.370856, "activity_lines": [ 59.81509, 59.270368, 57.808517, 57.391674 ] }, { "date": "2025-07-04", "close": 61.031097, "volume": 2592, "typical_volume": 60258.85, "trend": 57.055693, "fair_value": 51.410205, "relative_strength": 0.617769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.167222, "energy": 87.756948, "activity_lines": [ 60.261259, 59.710054, 58.180287, 57.655779 ] }, { "date": "2025-07-11", "close": 61.100082, "volume": 1196, "typical_volume": 60014.6, "trend": 57.20584, "fair_value": 51.514397, "relative_strength": 0.784469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.957971, "energy": 90.236004, "activity_lines": [ 60.607399, 60.069987, 58.544025, 57.916708 ] }, { "date": "2025-07-18", "close": 61.770214, "volume": 3091, "typical_volume": 60044.55, "trend": 57.425658, "fair_value": 51.623501, "relative_strength": 0.754486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.102337, "energy": 93.981684, "activity_lines": [ 61.08193, 60.474232, 58.95494, 58.211183 ] }, { "date": "2025-07-25", "close": 62.134842, "volume": 9970, "typical_volume": 59640.7, "trend": 57.646038, "fair_value": 51.734147, "relative_strength": 0.637424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.200262, "energy": 94.721109, "activity_lines": [ 61.545522, 60.864493, 59.377226, 58.515002 ] }, { "date": "2025-08-01", "close": 61.622387, "volume": 5085, "typical_volume": 59700.5, "trend": 57.828264, "fair_value": 51.837149, "relative_strength": 1.488608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.358217, "energy": 88.293569, "activity_lines": [ 61.679547, 61.103867, 59.721308, 58.77154 ] }, { "date": "2025-08-08", "close": 62.933079, "volume": 2493, "typical_volume": 59715.45, "trend": 58.0759, "fair_value": 51.95154, "relative_strength": 0.845871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.894755, "energy": 94.719846, "activity_lines": [ 62.146665, 61.525852, 60.160295, 59.100883 ] }, { "date": "2025-08-15", "close": 62.82468, "volume": 1795, "typical_volume": 59745.4, "trend": 58.292043, "fair_value": 52.062491, "relative_strength": 0.111906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.016408, "energy": 91.591129, "activity_lines": [ 62.450852, 61.859996, 60.558677, 59.407256 ] }, { "date": "2025-08-22", "close": 63.938282, "volume": 2294, "typical_volume": 59610.8, "trend": 58.519371, "fair_value": 52.182448, "relative_strength": 0.314042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.609083, "energy": 84.410917, "activity_lines": [ 63.011266, 62.339351, 61.030588, 59.77153 ] }, { "date": "2025-08-29", "close": 64.312759, "volume": 3290, "typical_volume": 58977.7, "trend": 58.71801, "fair_value": 52.303751, "relative_strength": 0.04696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.637797, "energy": 93.290312, "activity_lines": [ 63.551967, 62.811241, 61.48588, 60.145297 ] }, { "date": "2025-09-05", "close": 65.505196, "volume": 1795, "typical_volume": 5628.2, "trend": 58.990761, "fair_value": 52.434459, "relative_strength": 0.179425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.304707, "energy": 96.845476, "activity_lines": [ 64.344953, 63.417045, 61.99778, 60.58318 ] }, { "date": "2025-09-12", "close": 65.958519, "volume": 5284, "typical_volume": 5598.25, "trend": 59.257226, "fair_value": 52.567048, "relative_strength": 0.048081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.305287, "energy": 94.429336, "activity_lines": [ 65.030193, 64.006365, 62.501921, 61.032712 ] }, { "date": "2025-09-19", "close": 67.190376, "volume": 6281, "typical_volume": 5767.65, "trend": 59.576748, "fair_value": 52.709022, "relative_strength": 0.230602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.787064, "energy": 97.401016, "activity_lines": [ 65.924356, 64.730069, 63.075745, 61.544528 ] }, { "date": "2025-09-26", "close": 67.121391, "volume": 4886, "typical_volume": 5732.85, "trend": 59.918609, "fair_value": 52.847602, "relative_strength": 0.143156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.093302, "energy": 90.447733, "activity_lines": [ 66.504478, 65.330497, 63.593691, 62.03128 ] }, { "date": "2025-10-03", "close": 68.618713, "volume": 9572, "typical_volume": 4192.5, "trend": 60.34053, "fair_value": 52.997803, "relative_strength": -0.037936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.644442, "energy": 91.15689, "activity_lines": [ 67.371499, 66.105872, 64.207733, 62.592577 ] }, { "date": "2025-10-10", "close": 67.180893, "volume": 11465, "typical_volume": 4661.1, "trend": 60.735272, "fair_value": 53.131606, "relative_strength": -0.118214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.504696, "energy": 68.670262, "activity_lines": [ 67.472184, 66.501937, 64.638848, 63.03389 ] }, { "date": "2025-10-17", "close": 67.547791, "volume": 3988, "typical_volume": 4516.55, "trend": 61.101071, "fair_value": 53.266337, "relative_strength": -0.449513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.880315, "energy": 67.543099, "activity_lines": [ 67.583455, 66.863646, 65.06385, 63.473408 ] }, { "date": "2025-10-24", "close": 68.350983, "volume": 4387, "typical_volume": 4601.3, "trend": 61.512973, "fair_value": 53.406009, "relative_strength": -0.100107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.256924, "energy": 70.367029, "activity_lines": [ 67.856505, 67.287487, 65.525527, 63.941144 ] }, { "date": "2025-10-31", "close": 68.20224, "volume": 5783, "typical_volume": 4785.8, "trend": 62.021089, "fair_value": 53.541755, "relative_strength": -0.030901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.74323, "energy": 66.475092, "activity_lines": [ 68.0026, 67.583805, 65.931725, 64.37271 ] }, { "date": "2025-11-07", "close": 67.319717, "volume": 8075, "typical_volume": 5045.0, "trend": 62.520022, "fair_value": 53.667009, "relative_strength": -0.195312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.666949, "energy": 62.909064, "activity_lines": [ 67.782465, 67.642138, 66.213781, 64.714556 ] }, { "date": "2025-11-14", "close": 68.331154, "volume": 48953, "typical_volume": 7113.75, "trend": 62.970753, "fair_value": 53.799118, "relative_strength": -0.093303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.947185, "energy": 62.547644, "activity_lines": [ 67.986074, 67.829696, 66.556136, 65.089468 ] }, { "date": "2025-11-21", "close": 68.20224, "volume": 10269, "typical_volume": 7497.6, "trend": 63.379002, "fair_value": 53.927718, "relative_strength": 0.240604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.034934, "energy": 56.85026, "activity_lines": [ 68.070029, 67.942435, 66.846852, 65.426984 ] }, { "date": "2025-11-28", "close": 70.403595, "volume": 9473, "typical_volume": 7911.45, "trend": 63.831258, "fair_value": 54.073522, "relative_strength": -0.564204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.608304, "energy": 66.167966, "activity_lines": [ 68.844138, 68.414625, 67.313073, 65.880183 ] }, { "date": "2025-12-05", "close": 70.512672, "volume": 8575, "typical_volume": 8185.65, "trend": 64.269852, "fair_value": 54.217725, "relative_strength": -0.195403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.429582, "energy": 69.320911, "activity_lines": [ 69.517766, 68.848225, 67.74538, 66.311242 ] }, { "date": "2025-12-12", "close": 70.909309, "volume": 9772, "typical_volume": 8175.75, "trend": 64.668143, "fair_value": 54.362869, "relative_strength": -0.330013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.571209, "energy": 77.225523, "activity_lines": [ 70.169577, 69.292281, 68.17383, 66.739594 ] }, { "date": "2025-12-19", "close": 71.603432, "volume": 6680, "typical_volume": 8255.5, "trend": 65.102953, "fair_value": 54.511495, "relative_strength": -0.088332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.120322, "energy": 87.983408, "activity_lines": [ 70.813456, 69.820894, 68.626605, 67.187032 ] }, { "date": "2025-12-26", "close": 71.930656, "volume": 8076, "typical_volume": 8534.65, "trend": 65.527784, "fair_value": 54.660376, "relative_strength": -0.404414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.485554, "energy": 87.967687, "activity_lines": [ 71.348258, 70.328593, 69.063015, 67.627529 ] }, { "date": "2026-01-02", "close": 71.524567, "volume": 10393, "typical_volume": 8964.55, "trend": 65.92276, "fair_value": 54.803293, "relative_strength": -0.608249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.213777, "energy": 80.055376, "activity_lines": [ 71.499136, 70.682769, 69.417904, 68.014418 ] }, { "date": "2026-01-09", "close": 73.016113, "volume": 19700, "typical_volume": 9834.85, "trend": 66.363864, "fair_value": 54.956342, "relative_strength": -0.80339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.640181, "energy": 86.387055, "activity_lines": [ 72.072465, 71.250434, 69.873417, 68.472054 ] }, { "date": "2026-01-16", "close": 73.662453, "volume": 9500, "typical_volume": 10145.35, "trend": 66.827492, "fair_value": 55.112226, "relative_strength": -1.205537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.885184, "energy": 89.946312, "activity_lines": [ 72.694344, 71.848089, 70.347259, 68.942931 ] }, { "date": "2026-01-23", "close": 73.254753, "volume": 22900, "typical_volume": 11200.6, "trend": 67.267139, "fair_value": 55.262165, "relative_strength": -2.034592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.876946, "energy": 78.601806, "activity_lines": [ 72.99678, 72.256296, 70.73775, 69.357593 ] }, { "date": "2026-01-30", "close": 70.967728, "volume": 16500, "typical_volume": 11761.4, "trend": 67.598361, "fair_value": 55.390899, "relative_strength": -1.409229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.810049, "energy": 60.872535, "activity_lines": [ 72.426787, 72.159159, 70.873526, 69.59634 ] }, { "date": "2026-02-06", "close": 72.131126, "volume": 20600, "typical_volume": 12477.35, "trend": 67.966062, "fair_value": 55.526998, "relative_strength": -1.456056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.351579, "energy": 53.664841, "activity_lines": [ 72.308788, 72.223268, 71.096249, 69.888777 ] }, { "date": "2026-02-13", "close": 73.51329, "volume": 23500, "typical_volume": 13408.05, "trend": 68.357498, "fair_value": 55.672049, "relative_strength": -1.35426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.647054, "energy": 54.281843, "activity_lines": [ 72.611073, 72.507269, 71.427078, 70.246663 ] }, { "date": "2026-02-20", "close": 74.994896, "volume": 8500, "typical_volume": 13354.45, "trend": 68.786166, "fair_value": 55.826632, "relative_strength": -1.518097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.555822, "energy": 59.848742, "activity_lines": [ 73.374082, 73.006097, 71.868576, 70.674882 ] }, { "date": "2026-02-27", "close": 75.740662, "volume": 14100, "typical_volume": 13486.2, "trend": 69.256776, "fair_value": 55.984679, "relative_strength": -2.023871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.887031, "energy": 77.788237, "activity_lines": [ 74.29685, 73.566236, 72.350736, 71.123559 ] }, { "date": "2026-03-06", "close": 73.572952, "volume": 25500, "typical_volume": 14561.8, "trend": 69.611438, "fair_value": 56.12317, "relative_strength": -1.183224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.990057, "energy": 64.275943, "activity_lines": [ 74.33132, 73.657022, 72.585687, 71.402022 ] }, { "date": "2026-03-13", "close": 72.638252, "volume": 8600, "typical_volume": 14772.45, "trend": 69.938557, "fair_value": 56.252194, "relative_strength": -0.795942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.289495, "energy": 51.012014, "activity_lines": [ 73.880542, 73.548004, 72.702927, 71.5973 ] }, { "date": "2026-03-20", "close": 70.231888, "volume": 18900, "typical_volume": 15428.3, "trend": 70.148344, "fair_value": 56.360564, "relative_strength": -0.312246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.424194, "energy": 17.36854, "activity_lines": [ 72.593835, 72.981216, 72.570575, 71.616225 ] }, { "date": "2026-03-27", "close": 71.624001, "volume": 5700, "typical_volume": 15309.55, "trend": 70.392052, "fair_value": 56.477975, "relative_strength": -0.365044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.813054, "energy": 21.227489, "activity_lines": [ 71.989925, 72.718161, 72.561139, 71.711428 ] }, { "date": "2026-04-03", "close": 73.910004, "volume": 6000, "typical_volume": 13161.9, "trend": 70.672212, "fair_value": 56.611044, "relative_strength": -0.705227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.016425, "energy": 23.892028, "activity_lines": [ 72.372743, 72.907807, 72.748922, 71.938393 ] }, { "date": "2026-04-10", "close": 75.129997, "volume": 9100, "typical_volume": 13103.45, "trend": 70.977928, "fair_value": 56.751339, "relative_strength": -0.83501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.490084, "energy": 22.537633, "activity_lines": [ 73.284269, 73.307355, 73.026328, 72.225992 ] }, { "date": "2026-04-17", "close": 76.900002, "volume": 6900, "typical_volume": 12974.8, "trend": 71.301582, "fair_value": 56.902832, "relative_strength": -0.398512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.508724, "energy": 57.104346, "activity_lines": [ 74.681993, 73.953045, 73.439317, 72.608061 ] }, { "date": "2026-04-24", "close": 76.190002, "volume": 12500, "typical_volume": 13171.05, "trend": 71.603869, "fair_value": 57.046767, "relative_strength": -0.016332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.559169, "energy": 71.629337, "activity_lines": [ 75.558935, 74.382938, 73.753752, 72.923443 ] }, { "date": "2026-05-01", "close": 76.00605, "volume": 21300, "typical_volume": 13747.45, "trend": 71.850114, "fair_value": 57.187206, "relative_strength": -0.195911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.701994, "energy": 73.503142, "activity_lines": [ 75.977351, 74.730717, 74.023633, 73.207455 ] }, { "date": "2026-05-08", "close": 75.84687, "volume": 8900, "typical_volume": 13858.45, "trend": 72.13898, "fair_value": 57.324409, "relative_strength": -0.919648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.16644, "energy": 71.673618, "activity_lines": [ 76.05057, 75.031169, 74.254083, 73.46531 ] }, { "date": "2026-05-15", "close": 75.468834, "volume": 7100, "typical_volume": 13809.65, "trend": 72.403015, "fair_value": 57.45685, "relative_strength": -0.66768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.789979, "energy": 56.127934, "activity_lines": [ 75.868654, 75.260957, 74.428323, 73.68014 ] }, { "date": "2026-05-22", "close": 77.418724, "volume": 5000, "typical_volume": 13540.0, "trend": 72.705273, "fair_value": 57.601501, "relative_strength": 0.02724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.727618, "energy": 53.869778, "activity_lines": [ 76.314111, 75.810799, 74.771419, 74.003734 ] }, { "date": "2026-05-29", "close": 77.319244, "volume": 7500, "typical_volume": 12930.0, "trend": 73.009173, "fair_value": 57.743356, "relative_strength": -0.924954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.204103, "energy": 51.763158, "activity_lines": [ 76.691827, 76.255637, 75.076972, 74.301409 ] }, { "date": "2026-06-05", "close": 77.577904, "volume": 2700, "typical_volume": 12590.0, "trend": 73.351112, "fair_value": 57.885031, "relative_strength": 0.436816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.735387, "energy": 64.799596, "activity_lines": [ 77.08048, 76.618643, 75.386669, 74.596166 ] }, { "date": "2026-06-12", "close": 78.821457, "volume": 1400, "typical_volume": 11515.0, "trend": 73.700789, "fair_value": 58.033516, "relative_strength": 0.514732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.939357, "energy": 81.404937, "activity_lines": [ 77.778861, 77.099496, 75.796155, 74.949092 ] }, { "date": "2026-06-19", "close": 78.871193, "volume": 800, "typical_volume": 10730.0, "trend": 74.056421, "fair_value": 58.18026, "relative_strength": 0.488641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.330677, "energy": 89.139734, "activity_lines": [ 78.295514, 77.500093, 76.183869, 75.282666 ] }, { "date": "2026-06-26", "close": 79.487999, "volume": 400, "typical_volume": 9720.0, "trend": 74.359234, "fair_value": 58.329266, "relative_strength": 1.223198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.560546, "energy": 92.259779, "activity_lines": [ 78.790946, 77.944815, 76.592691, 75.63309 ] }, { "date": "2026-07-03", "close": 79.709999, "volume": 1700, "typical_volume": 8630.0, "trend": 74.665812, "fair_value": 58.477743, "relative_strength": 0.731557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.542012, "energy": 92.329275, "activity_lines": [ 79.222426, 78.382846, 76.987623, 75.978301 ] }, { "date": "2026-07-10", "close": 80.309998, "volume": 12500, "typical_volume": 8830.0, "trend": 74.979168, "fair_value": 58.62831, "relative_strength": 1.311161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.435999, "energy": 93.334689, "activity_lines": [ 79.694522, 78.865968, 77.41019, 76.342442 ] }, { "date": "2026-07-17", "close": 80.5, "volume": 3300, "typical_volume": 8290.0, "trend": 75.27572, "fair_value": 58.778116, "relative_strength": 1.65153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.363818, "energy": 92.851187, "activity_lines": [ 80.047812, 79.305383, 77.825542, 76.698625 ] }, { "date": "2026-07-24", "close": 80.269997, "volume": 6100, "typical_volume": 7320.0, "trend": 75.553699, "fair_value": 58.92432, "relative_strength": 1.051306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.063623, "energy": 87.647679, "activity_lines": [ 80.212532, 79.618376, 78.196326, 77.020836 ] }, { "date": "2026-07-31", "close": 80.459999, "volume": 48800, "typical_volume": 9330.0, "trend": 75.851546, "fair_value": 59.069831, "relative_strength": 1.698626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.491016, "energy": 78.211399, "activity_lines": [ 80.347332, 79.878621, 78.553314, 77.337372 ] }, { "date": "2026-08-07", "close": 82.43, "volume": 12200, "typical_volume": 8995.0, "trend": 76.165342, "fair_value": 59.226611, "relative_strength": 0.881889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.24319, "energy": 76.353489, "activity_lines": [ 81.073999, 80.441752, 79.060675, 77.761788 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }