{ "ticker": { "uuid": "a32acd98-2af5-4227-8fa8-d4f93d52f986", "symbol": "VOD", "name": "Vodafone Group PLC ADR", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 68.781, "architecture_energy": 56.118, "architecture_maturity": 13.463, "architecture_confidence": 67.918, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 26.16, "rotation_up": 75.94, "upward_expansion": 83.26, "deceleration": 48.65, "rotation_down": 11.17, "downward_expansion": 9.92 }, "activity_lines": [ 15.714667, 15.156182, 15.015964, 14.946892 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 16.19, "trend_reference": 14.808541, "distance_from_trend": 0.093288, "trend_direction": "Improving", "fair_value": 10.053692, "distance_from_fair_value": 0.610354, "fair_value_direction": "Weakening", "relative_strength": 5.209873, "relative_strength_direction": "Weakening", "price_momentum": 0.091641, "excess_performance": -0.095813, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093288, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061895, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.610354, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.070288, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052099, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.026986, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.091641, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.019555, "read": "Demand-led" } ], "volume": { "latest": 33837146, "relative_activity": 1.690226, "balance": 2.019555, "dry_up": 1.235334, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.062457, "annualized_volatility": 0.327931, "from_high_reference": -0.012504, "from_low_reference": 0.515523 }, "levels": { "trend_reference": 14.808541, "fair_value_reference": 10.053692, "structural_low": 12.875, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.007955, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.056166, "regime_survival": 0.5, "best_return": 0.149716, "worst_return": -0.073411, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.032689, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.084396, "regime_survival": 0.285714, "best_return": 0.157941, "worst_return": -0.194319, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.010452, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.188797, "regime_survival": 0.4, "best_return": 0.194937, "worst_return": -0.274853, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.19731, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.051763, "regime_survival": 0.333333, "best_return": 0.151806, "worst_return": -0.270936, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.074895, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.004582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": 0.132859, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.043165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.027808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-26", "tenure": "Established", "return": 0.261416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.060739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-20", "tenure": "Established", "return": 0.264331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.082816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.02211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.08042, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.069293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.068647, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.474703, "volume": 22340069, "typical_volume": 26525509.25, "trend": 8.364054, "fair_value": 10.545028, "relative_strength": -25.321298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.859692, "energy": 41.509725, "activity_lines": [ 7.658494, 7.698474, 7.831167, 8.062094 ] }, { "date": "2023-08-25", "close": 7.425473, "volume": 20273207, "typical_volume": 26659476.3, "trend": 8.309892, "fair_value": 10.529289, "relative_strength": -26.366083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.061827, "energy": 61.613086, "activity_lines": [ 7.55894, 7.647305, 7.76852, 8.00154 ] }, { "date": "2023-09-01", "close": 7.638802, "volume": 18316373, "typical_volume": 26808152.4, "trend": 8.279471, "fair_value": 10.51814, "relative_strength": -26.300078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.933499, "energy": 56.978339, "activity_lines": [ 7.555111, 7.641189, 7.732887, 7.958244 ] }, { "date": "2023-09-08", "close": 7.556752, "volume": 16016382, "typical_volume": 26710550.7, "trend": 8.241897, "fair_value": 10.506719, "relative_strength": -25.544211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.434451, "energy": 54.337105, "activity_lines": [ 7.548, 7.618961, 7.695234, 7.911617 ] }, { "date": "2023-09-15", "close": 8.163918, "volume": 30585571, "typical_volume": 26628880.45, "trend": 8.192342, "fair_value": 10.499572, "relative_strength": -18.575589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.336289, "energy": 15.259774, "activity_lines": [ 7.752577, 7.710707, 7.720885, 7.906586 ] }, { "date": "2023-09-22", "close": 8.213148, "volume": 19137218, "typical_volume": 26523632.1, "trend": 8.162617, "fair_value": 10.495581, "relative_strength": -14.663163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.151031, "energy": 15.4097, "activity_lines": [ 7.93965, 7.79932, 7.756708, 7.907929 ] }, { "date": "2023-09-29", "close": 7.778286, "volume": 27854700, "typical_volume": 26842561.35, "trend": 8.107482, "fair_value": 10.488378, "relative_strength": -18.668587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.415923, "energy": 17.752015, "activity_lines": [ 7.932539, 7.802304, 7.756364, 7.883133 ] }, { "date": "2023-10-06", "close": 7.647007, "volume": 24782537, "typical_volume": 25837681.85, "trend": 8.056287, "fair_value": 10.475374, "relative_strength": -20.843408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.952676, "energy": 18.834017, "activity_lines": [ 7.858147, 7.781717, 7.747905, 7.853425 ] }, { "date": "2023-10-13", "close": 7.745466, "volume": 21604181, "typical_volume": 25312460.2, "trend": 8.029941, "fair_value": 10.464484, "relative_strength": -19.295225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.894226, "energy": 10.223908, "activity_lines": [ 7.816029, 7.785447, 7.750827, 7.833372 ] }, { "date": "2023-10-20", "close": 7.597777, "volume": 22179008, "typical_volume": 24854899.35, "trend": 8.00127, "fair_value": 10.450274, "relative_strength": -17.878812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.208199, "energy": 25.509788, "activity_lines": [ 7.712099, 7.761428, 7.739254, 7.80549 ] }, { "date": "2023-10-27", "close": 7.556752, "volume": 27494208, "typical_volume": 24724485.1, "trend": 7.966295, "fair_value": 10.441439, "relative_strength": -15.524939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.79319, "energy": 31.226057, "activity_lines": [ 7.632238, 7.730995, 7.723117, 7.776812 ] }, { "date": "2023-11-03", "close": 7.999819, "volume": 20949315, "typical_volume": 23842478.55, "trend": 7.938553, "fair_value": 10.433494, "relative_strength": -15.225898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.351675, "energy": 11.718015, "activity_lines": [ 7.743825, 7.779628, 7.749803, 7.778975 ] }, { "date": "2023-11-10", "close": 7.778286, "volume": 21368148, "typical_volume": 23946623.05, "trend": 7.902647, "fair_value": 10.415015, "relative_strength": -19.169767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.302814, "energy": 13.822898, "activity_lines": [ 7.766799, 7.77754, 7.754296, 7.768635 ] }, { "date": "2023-11-17", "close": 7.688031, "volume": 41930383, "typical_volume": 24466104.65, "trend": 7.86867, "fair_value": 10.394473, "relative_strength": -21.034415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.779701, "energy": 12.147876, "activity_lines": [ 7.750936, 7.756505, 7.749217, 7.754789 ] }, { "date": "2023-11-24", "close": 7.895898, "volume": 25327634, "typical_volume": 24555119.4, "trend": 7.821354, "fair_value": 10.373652, "relative_strength": -18.969587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.513279, "energy": 6.272333, "activity_lines": [ 7.808191, 7.770878, 7.764247, 7.756545 ] }, { "date": "2023-12-01", "close": 7.973732, "volume": 45925492, "typical_volume": 25489651.75, "trend": 7.776633, "fair_value": 10.350363, "relative_strength": -17.644925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.238601, "energy": 21.806966, "activity_lines": [ 7.871516, 7.804275, 7.784801, 7.766376 ] }, { "date": "2023-12-08", "close": 7.549966, "volume": 32296953, "typical_volume": 25870939.95, "trend": 7.738313, "fair_value": 10.325798, "relative_strength": -21.84835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.67279, "energy": 10.067086, "activity_lines": [ 7.765787, 7.764977, 7.764418, 7.751752 ] }, { "date": "2023-12-15", "close": 7.065661, "volume": 52507187, "typical_volume": 26797363.05, "trend": 7.704897, "fair_value": 10.296123, "relative_strength": -28.585508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.612727, "energy": 42.672035, "activity_lines": [ 7.528613, 7.641775, 7.699076, 7.708356 ] }, { "date": "2023-12-22", "close": 7.549966, "volume": 46020940, "typical_volume": 27844808.45, "trend": 7.701397, "fair_value": 10.271475, "relative_strength": -23.736621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.304435, "energy": 45.326883, "activity_lines": [ 7.500382, 7.617198, 7.684306, 7.69836 ] }, { "date": "2023-12-29", "close": 7.524021, "volume": 21060669, "typical_volume": 27898508.75, "trend": 7.703527, "fair_value": 10.247666, "relative_strength": -23.555534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.660904, "energy": 48.465136, "activity_lines": [ 7.472708, 7.591458, 7.667762, 7.686916 ] }, { "date": "2024-01-05", "close": 7.766173, "volume": 19049620, "typical_volume": 27733986.3, "trend": 7.706132, "fair_value": 10.220776, "relative_strength": -17.778222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.846836, "energy": 40.91812, "activity_lines": [ 7.550542, 7.611087, 7.674905, 7.690958 ] }, { "date": "2024-01-12", "close": 7.489428, "volume": 26196802, "typical_volume": 28030166.05, "trend": 7.696777, "fair_value": 10.192898, "relative_strength": -22.367643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.77699, "energy": 22.654515, "activity_lines": [ 7.549966, 7.576592, 7.654303, 7.676977 ] }, { "date": "2024-01-19", "close": 7.498076, "volume": 30686121, "typical_volume": 28648653.45, "trend": 7.694274, "fair_value": 10.164115, "relative_strength": -23.549078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.835343, "energy": 18.249329, "activity_lines": [ 7.556308, 7.552948, 7.634221, 7.664158 ] }, { "date": "2024-01-26", "close": 7.83536, "volume": 28298074, "typical_volume": 29262738.05, "trend": 7.696997, "fair_value": 10.139373, "relative_strength": -19.793029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.339737, "energy": 10.816739, "activity_lines": [ 7.64625, 7.595723, 7.64693, 7.67326 ] }, { "date": "2024-02-02", "close": 7.558614, "volume": 30940015, "typical_volume": 29280460.25, "trend": 7.698974, "fair_value": 10.106562, "relative_strength": -22.888066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.461766, "energy": 13.711023, "activity_lines": [ 7.624918, 7.585503, 7.631957, 7.664332 ] }, { "date": "2024-02-09", "close": 6.97053, "volume": 40071570, "typical_volume": 30327177.85, "trend": 7.669587, "fair_value": 10.069501, "relative_strength": -29.409977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.800607, "energy": 45.781317, "activity_lines": [ 7.405251, 7.47449, 7.563857, 7.617336 ] }, { "date": "2024-02-16", "close": 7.32511, "volume": 69425605, "typical_volume": 32405723.1, "trend": 7.653934, "fair_value": 10.035631, "relative_strength": -23.712343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.620904, "energy": 45.202334, "activity_lines": [ 7.356821, 7.446186, 7.535445, 7.595111 ] }, { "date": "2024-02-23", "close": 7.32511, "volume": 37586107, "typical_volume": 33045901.6, "trend": 7.631444, "fair_value": 10.007487, "relative_strength": -23.835305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.339871, "energy": 52.085291, "activity_lines": [ 7.319345, 7.421971, 7.50919, 7.573897 ] }, { "date": "2024-03-01", "close": 7.852656, "volume": 43892996, "typical_volume": 34160342.35, "trend": 7.636658, "fair_value": 9.980408, "relative_strength": -18.972289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.324445, "energy": 23.311246, "activity_lines": [ 7.469248, 7.488956, 7.534711, 7.588169 ] }, { "date": "2024-03-08", "close": 8.008326, "volume": 54958014, "typical_volume": 35799292.65, "trend": 7.648428, "fair_value": 9.949256, "relative_strength": -15.089316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.513847, "energy": 15.859228, "activity_lines": [ 7.669889, 7.578741, 7.574547, 7.612147 ] }, { "date": "2024-03-15", "close": 7.6278, "volume": 74235705, "typical_volume": 38136367.5, "trend": 7.653531, "fair_value": 9.916233, "relative_strength": -17.391959, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.945363, "energy": 14.626237, "activity_lines": [ 7.713707, 7.590534, 7.576187, 7.610816 ] }, { "date": "2024-03-22", "close": 7.437538, "volume": 49099518, "typical_volume": 39543877.65, "trend": 7.653934, "fair_value": 9.881422, "relative_strength": -21.039027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.003513, "energy": 18.224496, "activity_lines": [ 7.650286, 7.57025, 7.559369, 7.596881 ] }, { "date": "2024-03-29", "close": 7.696987, "volume": 26894929, "typical_volume": 39820216.7, "trend": 7.655873, "fair_value": 9.848887, "relative_strength": -17.118789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.319073, "energy": 11.320113, "activity_lines": [ 7.665853, 7.598082, 7.569938, 7.599659 ] }, { "date": "2024-04-05", "close": 7.454834, "volume": 35036066, "typical_volume": 39475500.85, "trend": 7.652476, "fair_value": 9.815017, "relative_strength": -18.252117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.179621, "energy": 14.176328, "activity_lines": [ 7.575911, 7.578269, 7.557832, 7.586689 ] }, { "date": "2024-04-12", "close": 7.178089, "volume": 33441736, "typical_volume": 39881205.95, "trend": 7.619615, "fair_value": 9.778194, "relative_strength": -20.029711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.513175, "energy": 30.447065, "activity_lines": [ 7.420241, 7.515058, 7.520479, 7.556083 ] }, { "date": "2024-04-19", "close": 7.212682, "volume": 24279903, "typical_volume": 38798926.5, "trend": 7.586266, "fair_value": 9.742729, "relative_strength": -14.238275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.452471, "energy": 42.076731, "activity_lines": [ 7.331452, 7.465055, 7.489839, 7.529829 ] }, { "date": "2024-04-26", "close": 7.454834, "volume": 27311337, "typical_volume": 38549645.7, "trend": 7.575484, "fair_value": 9.707679, "relative_strength": -13.758721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.060293, "energy": 38.091821, "activity_lines": [ 7.351055, 7.454677, 7.485886, 7.52135 ] }, { "date": "2024-05-03", "close": 7.454834, "volume": 20813550, "typical_volume": 36964963.85, "trend": 7.569079, "fair_value": 9.667952, "relative_strength": -13.658789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.544809, "energy": 38.313952, "activity_lines": [ 7.369504, 7.44194, 7.482385, 7.513566 ] }, { "date": "2024-05-10", "close": 7.524021, "volume": 22521786, "typical_volume": 35790006.15, "trend": 7.561697, "fair_value": 9.628406, "relative_strength": -13.320272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.074101, "energy": 19.41544, "activity_lines": [ 7.42716, 7.439425, 7.483621, 7.510659 ] }, { "date": "2024-05-17", "close": 8.466686, "volume": 41562824, "typical_volume": 36815113.9, "trend": 7.590661, "fair_value": 9.602379, "relative_strength": -4.047822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.274855, "energy": 34.748542, "activity_lines": [ 7.794424, 7.614278, 7.574758, 7.569046 ] }, { "date": "2024-05-24", "close": 8.068864, "volume": 28769207, "typical_volume": 37301093.25, "trend": 7.607731, "fair_value": 9.573363, "relative_strength": -9.390989, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.730779, "energy": 47.794329, "activity_lines": [ 7.943175, 7.708466, 7.623517, 7.599897 ] }, { "date": "2024-05-31", "close": 8.319664, "volume": 27493266, "typical_volume": 37365916.45, "trend": 7.618393, "fair_value": 9.545912, "relative_strength": -4.818213, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.518501, "energy": 74.10069, "activity_lines": [ 8.118447, 7.840234, 7.694722, 7.645829 ] }, { "date": "2024-06-07", "close": 8.203836, "volume": 37814593, "typical_volume": 37722340.05, "trend": 7.632578, "fair_value": 9.517237, "relative_strength": -8.252795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.40971, "energy": 74.307994, "activity_lines": [ 8.197455, 7.934904, 7.750941, 7.683599 ] }, { "date": "2024-06-14", "close": 7.966836, "volume": 26254574, "typical_volume": 37620165.05, "trend": 7.641871, "fair_value": 9.490104, "relative_strength": -13.521988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.935036, "energy": 66.462327, "activity_lines": [ 8.147529, 7.977268, 7.781229, 7.705164 ] }, { "date": "2024-06-21", "close": 8.249412, "volume": 19471374, "typical_volume": 37046733.0, "trend": 7.653655, "fair_value": 9.465121, "relative_strength": -10.296573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.737317, "energy": 60.298141, "activity_lines": [ 8.162274, 8.061701, 7.837802, 7.74436 ] }, { "date": "2024-06-28", "close": 8.085336, "volume": 27813693, "typical_volume": 36433839.15, "trend": 7.657375, "fair_value": 9.439716, "relative_strength": -11.648585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.001689, "energy": 38.943589, "activity_lines": [ 8.136811, 8.096822, 7.875459, 7.772211 ] }, { "date": "2024-07-05", "close": 8.185605, "volume": 14724269, "typical_volume": 33698772.35, "trend": 7.678563, "fair_value": 9.417116, "relative_strength": -13.266899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.510283, "energy": 36.886966, "activity_lines": [ 8.143674, 8.134308, 7.917358, 7.80629 ] }, { "date": "2024-07-12", "close": 8.331451, "volume": 19406047, "typical_volume": 32789769.35, "trend": 7.720756, "fair_value": 9.397162, "relative_strength": -11.121275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.279409, "energy": 42.687394, "activity_lines": [ 8.20809, 8.185025, 7.969049, 7.848412 ] }, { "date": "2024-07-19", "close": 8.240297, "volume": 18647511, "typical_volume": 31527495.1, "trend": 7.743767, "fair_value": 9.375678, "relative_strength": -8.140437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.830606, "energy": 38.054193, "activity_lines": [ 8.233613, 8.20323, 8.007266, 7.881931 ] }, { "date": "2024-07-26", "close": 8.632258, "volume": 18568362, "typical_volume": 29708012.5, "trend": 7.780708, "fair_value": 9.357473, "relative_strength": -0.982634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.460713, "energy": 58.075256, "activity_lines": [ 8.371558, 8.279677, 8.080967, 7.939253 ] }, { "date": "2024-08-02", "close": 8.477297, "volume": 21923240, "typical_volume": 27092389.25, "trend": 7.804412, "fair_value": 9.336427, "relative_strength": 0.520197, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.058322, "energy": 59.326453, "activity_lines": [ 8.432328, 8.324939, 8.136939, 7.984194 ] }, { "date": "2024-08-09", "close": 8.604912, "volume": 28258050, "typical_volume": 26050315.85, "trend": 7.841595, "fair_value": 9.315254, "relative_strength": 1.859748, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.843184, "energy": 57.511842, "activity_lines": [ 8.509504, 8.385977, 8.201019, 8.035839 ] }, { "date": "2024-08-16", "close": 8.778104, "volume": 23507399, "typical_volume": 25880939.35, "trend": 7.884263, "fair_value": 9.295011, "relative_strength": -1.218686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.138659, "energy": 75.703177, "activity_lines": [ 8.616458, 8.473319, 8.276035, 8.096259 ] }, { "date": "2024-08-23", "close": 8.860142, "volume": 30373379, "typical_volume": 25647805.0, "trend": 7.918422, "fair_value": 9.274213, "relative_strength": -1.116355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.881701, "energy": 77.835803, "activity_lines": [ 8.720981, 8.565136, 8.353716, 8.159219 ] }, { "date": "2024-08-30", "close": 8.905719, "volume": 26223555, "typical_volume": 25286895.95, "trend": 7.963326, "fair_value": 9.254878, "relative_strength": 0.343466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.673528, "energy": 79.922907, "activity_lines": [ 8.799373, 8.648997, 8.429046, 8.222915 ] }, { "date": "2024-09-06", "close": 9.088027, "volume": 25410884, "typical_volume": 25343445.0, "trend": 8.033909, "fair_value": 9.239639, "relative_strength": 8.710545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.889755, "energy": 83.675511, "activity_lines": [ 8.920304, 8.754073, 8.513511, 8.295477 ] }, { "date": "2024-09-13", "close": 9.270334, "volume": 20489059, "typical_volume": 25002331.1, "trend": 8.09875, "fair_value": 9.227145, "relative_strength": 4.962967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.753326, "energy": 85.07523, "activity_lines": [ 9.061288, 8.874064, 8.606409, 8.375246 ] }, { "date": "2024-09-20", "close": 9.124488, "volume": 27733159, "typical_volume": 25348311.55, "trend": 8.158729, "fair_value": 9.214256, "relative_strength": 2.231283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.48332, "energy": 73.255385, "activity_lines": [ 9.109296, 8.947816, 8.676771, 8.441423 ] }, { "date": "2024-09-27", "close": 9.197411, "volume": 17705465, "typical_volume": 25107495.5, "trend": 8.203554, "fair_value": 9.203366, "relative_strength": 2.307688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.601662, "energy": 73.900248, "activity_lines": [ 9.158519, 9.020407, 8.746128, 8.508435 ] }, { "date": "2024-10-04", "close": 8.80545, "volume": 19938207, "typical_volume": 24026264.65, "trend": 8.230125, "fair_value": 9.190324, "relative_strength": -1.855967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.266735, "energy": 52.447611, "activity_lines": [ 9.054604, 9.004331, 8.770187, 8.547267 ] }, { "date": "2024-10-11", "close": 8.796335, "volume": 15284439, "typical_volume": 23352026.25, "trend": 8.269076, "fair_value": 9.177718, "relative_strength": -2.800482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.181432, "energy": 37.176982, "activity_lines": [ 8.954335, 8.983448, 8.791764, 8.583796 ] }, { "date": "2024-10-18", "close": 8.896604, "volume": 16479672, "typical_volume": 22801346.55, "trend": 8.317712, "fair_value": 9.165035, "relative_strength": -1.543576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.760731, "energy": 28.394803, "activity_lines": [ 8.906935, 8.974996, 8.819427, 8.624282 ] }, { "date": "2024-10-25", "close": 8.641374, "volume": 18880170, "typical_volume": 21854625.4, "trend": 8.349191, "fair_value": 9.153102, "relative_strength": -4.069108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.813181, "energy": 24.978428, "activity_lines": [ 8.799373, 8.914835, 8.820035, 8.645163 ] }, { "date": "2024-11-01", "close": 8.522874, "volume": 27493883, "typical_volume": 21916590.85, "trend": 8.384793, "fair_value": 9.13951, "relative_strength": -3.401652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.991869, "energy": 18.66399, "activity_lines": [ 8.68452, 8.835614, 8.807273, 8.656369 ] }, { "date": "2024-11-08", "close": 8.486412, "volume": 22261924, "typical_volume": 22056118.35, "trend": 8.428403, "fair_value": 9.124242, "relative_strength": -8.403973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.345234, "energy": 19.540116, "activity_lines": [ 8.602481, 8.755896, 8.788391, 8.662925 ] }, { "date": "2024-11-15", "close": 7.994182, "volume": 44788511, "typical_volume": 22904859.25, "trend": 8.454453, "fair_value": 9.105774, "relative_strength": -10.285372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.676718, "energy": 42.670957, "activity_lines": [ 8.377635, 8.594305, 8.721502, 8.634911 ] }, { "date": "2024-11-22", "close": 8.178594, "volume": 29709155, "typical_volume": 23654103.55, "trend": 8.478579, "fair_value": 9.088663, "relative_strength": -9.477586, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.289475, "energy": 54.363525, "activity_lines": [ 8.267737, 8.486132, 8.67261, 8.617113 ] }, { "date": "2024-11-29", "close": 8.403436, "volume": 25629785, "typical_volume": 23965290.45, "trend": 8.510199, "fair_value": 9.073971, "relative_strength": -7.300273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.054919, "energy": 52.323004, "activity_lines": [ 8.280653, 8.438689, 8.645164, 8.612265 ] }, { "date": "2024-12-06", "close": 8.590803, "volume": 37321101, "typical_volume": 24898969.95, "trend": 8.545758, "fair_value": 9.058758, "relative_strength": -7.941374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.024545, "energy": 34.601671, "activity_lines": [ 8.371888, 8.438423, 8.63522, 8.617466 ] }, { "date": "2024-12-13", "close": 8.141121, "volume": 33647225, "typical_volume": 25652913.1, "trend": 8.534906, "fair_value": 9.040197, "relative_strength": -13.218464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.59047, "energy": 31.424527, "activity_lines": [ 8.3087, 8.367425, 8.580781, 8.59136 ] }, { "date": "2024-12-20", "close": 7.86007, "volume": 49785504, "typical_volume": 27046026.3, "trend": 8.527946, "fair_value": 9.019741, "relative_strength": -13.976649, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -50.19002, "energy": 38.573873, "activity_lines": [ 8.174847, 8.257407, 8.501913, 8.547822 ] }, { "date": "2024-12-27", "close": 7.897543, "volume": 23607996, "typical_volume": 26813523.6, "trend": 8.513875, "fair_value": 9.000875, "relative_strength": -14.032724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.579835, "energy": 59.535462, "activity_lines": [ 8.062427, 8.171224, 8.429553, 8.507151 ] }, { "date": "2025-01-03", "close": 7.935017, "volume": 21561388, "typical_volume": 26716223.05, "trend": 8.504915, "fair_value": 8.97806, "relative_strength": -12.541994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.694534, "energy": 74.214791, "activity_lines": [ 7.981234, 8.11002, 8.364131, 8.469805 ] }, { "date": "2025-01-10", "close": 7.541545, "volume": 29028575, "typical_volume": 26648982.85, "trend": 8.490738, "fair_value": 8.949837, "relative_strength": -14.681462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.535427, "energy": 83.700026, "activity_lines": [ 7.800112, 7.990118, 8.26525, 8.407652 ] }, { "date": "2025-01-17", "close": 7.944385, "volume": 35700115, "typical_volume": 27122810.85, "trend": 8.480571, "fair_value": 8.927083, "relative_strength": -12.371217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.847456, "energy": 68.213774, "activity_lines": [ 7.823221, 7.961302, 8.211014, 8.372404 ] }, { "date": "2025-01-24", "close": 7.841333, "volume": 29047662, "typical_volume": 27304649.75, "trend": 8.472437, "fair_value": 8.894638, "relative_strength": -14.437301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.450741, "energy": 56.587006, "activity_lines": [ 7.825094, 7.923604, 8.15154, 8.331163 ] }, { "date": "2025-01-31", "close": 8.000595, "volume": 39661008, "typical_volume": 28263247.2, "trend": 8.46627, "fair_value": 8.861212, "relative_strength": -11.23535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.939484, "energy": 44.50581, "activity_lines": [ 7.881305, 7.917643, 8.113172, 8.300721 ] }, { "date": "2025-02-07", "close": 8.0287, "volume": 81231950, "typical_volume": 30938186.75, "trend": 8.456179, "fair_value": 8.826059, "relative_strength": -10.962387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.633508, "energy": 27.616529, "activity_lines": [ 7.940013, 7.920027, 8.083526, 8.272491 ] }, { "date": "2025-02-14", "close": 7.831964, "volume": 48716799, "typical_volume": 32488753.45, "trend": 8.442568, "fair_value": 8.789551, "relative_strength": -15.360613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.853191, "energy": 31.413253, "activity_lines": [ 7.926897, 7.893455, 8.040362, 8.232219 ] }, { "date": "2025-02-21", "close": 7.831964, "volume": 31402592, "typical_volume": 33061972.7, "trend": 8.415891, "fair_value": 8.755929, "relative_strength": -13.226287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.419218, "energy": 29.963096, "activity_lines": [ 7.89442, 7.88068, 8.0037, 8.192825 ] }, { "date": "2025-02-28", "close": 8.253541, "volume": 49459204, "typical_volume": 34770710.95, "trend": 8.408433, "fair_value": 8.732503, "relative_strength": -5.174728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.765809, "energy": 17.6229, "activity_lines": [ 8.009963, 7.950176, 8.011823, 8.182351 ] }, { "date": "2025-03-07", "close": 8.825013, "volume": 61185671, "typical_volume": 37006010.9, "trend": 8.415769, "fair_value": 8.716045, "relative_strength": 4.815597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.780339, "energy": 20.029712, "activity_lines": [ 8.288517, 8.116422, 8.076958, 8.209227 ] }, { "date": "2025-03-14", "close": 8.946801, "volume": 77724745, "typical_volume": 39948239.65, "trend": 8.421393, "fair_value": 8.694038, "relative_strength": 8.83082, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.985874, "energy": 47.299641, "activity_lines": [ 8.552705, 8.287949, 8.154032, 8.243487 ] }, { "date": "2025-03-21", "close": 9.115432, "volume": 57314894, "typical_volume": 41439290.2, "trend": 8.429902, "fair_value": 8.674368, "relative_strength": 10.33531, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.14985, "energy": 70.612088, "activity_lines": [ 8.811897, 8.471739, 8.245712, 8.288264 ] }, { "date": "2025-03-28", "close": 8.853118, "volume": 61356806, "typical_volume": 43394034.3, "trend": 8.428149, "fair_value": 8.652365, "relative_strength": 9.543379, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.656789, "energy": 65.8331, "activity_lines": [ 8.898086, 8.57922, 8.309587, 8.315568 ] }, { "date": "2025-04-04", "close": 7.963122, "volume": 60325737, "typical_volume": 44170895.6, "trend": 8.390652, "fair_value": 8.624378, "relative_strength": 9.096711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.661486, "energy": 34.41673, "activity_lines": [ 8.619533, 8.508361, 8.286955, 8.285566 ] }, { "date": "2025-04-11", "close": 8.178594, "volume": 94272868, "typical_volume": 47399081.25, "trend": 8.354261, "fair_value": 8.595352, "relative_strength": 4.048329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.681923, "energy": 9.449428, "activity_lines": [ 8.432165, 8.474465, 8.284992, 8.271885 ] }, { "date": "2025-04-18", "close": 8.72196, "volume": 48736264, "typical_volume": 48554405.2, "trend": 8.340843, "fair_value": 8.574324, "relative_strength": 13.265188, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.105523, "energy": 13.222122, "activity_lines": [ 8.469014, 8.536126, 8.334779, 8.295608 ] }, { "date": "2025-04-25", "close": 8.759434, "volume": 58673205, "typical_volume": 49622010.4, "trend": 8.326244, "fair_value": 8.559772, "relative_strength": 6.766782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.778854, "energy": 14.386278, "activity_lines": [ 8.533344, 8.591995, 8.386617, 8.322614 ] }, { "date": "2025-05-02", "close": 9.003012, "volume": 82185106, "typical_volume": 52048904.45, "trend": 8.332829, "fair_value": 8.547527, "relative_strength": 5.943096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.49247, "energy": 35.881242, "activity_lines": [ 8.702599, 8.675289, 8.46085, 8.366276 ] }, { "date": "2025-05-09", "close": 8.712592, "volume": 78969830, "typical_volume": 53508120.75, "trend": 8.330038, "fair_value": 8.535283, "relative_strength": 2.623282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.379229, "energy": 50.304197, "activity_lines": [ 8.765055, 8.684487, 8.50332, 8.390777 ] }, { "date": "2025-05-16", "close": 8.853118, "volume": 79213576, "typical_volume": 56288399.75, "trend": 8.328588, "fair_value": 8.52068, "relative_strength": -2.224864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.195559, "energy": 50.71119, "activity_lines": [ 8.824388, 8.710889, 8.555114, 8.424524 ] }, { "date": "2025-05-23", "close": 9.808692, "volume": 114100053, "typical_volume": 60915333.0, "trend": 8.367499, "fair_value": 8.506153, "relative_strength": 10.750507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.40982, "energy": 72.817455, "activity_lines": [ 9.157278, 8.91052, 8.693364, 8.520015 ] }, { "date": "2025-05-30", "close": 9.686903, "volume": 69147508, "typical_volume": 62921279.65, "trend": 8.4063, "fair_value": 8.493067, "relative_strength": 7.285186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.446187, "energy": 76.352446, "activity_lines": [ 9.377122, 9.072338, 8.811094, 8.605137 ] }, { "date": "2025-06-06", "close": 9.549179, "volume": 86828241, "typical_volume": 65477685.95, "trend": 8.441725, "fair_value": 8.479531, "relative_strength": 3.580442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.351943, "energy": 75.818156, "activity_lines": [ 9.489227, 9.198724, 8.90549, 8.678872 ] }, { "date": "2025-06-13", "close": 9.587606, "volume": 66948724, "typical_volume": 67372739.05, "trend": 8.49484, "fair_value": 8.46672, "relative_strength": 4.412051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99286, "energy": 77.67244, "activity_lines": [ 9.57773, 9.319441, 8.995905, 8.752799 ] }, { "date": "2025-06-20", "close": 9.798956, "volume": 78398185, "typical_volume": 69309597.9, "trend": 8.548852, "fair_value": 8.454448, "relative_strength": 6.585298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.771893, "energy": 75.084638, "activity_lines": [ 9.678349, 9.44905, 9.098132, 8.836936 ] }, { "date": "2025-06-27", "close": 10.135195, "volume": 66033033, "typical_volume": 68549652.05, "trend": 8.606577, "fair_value": 8.444572, "relative_strength": 5.671689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.325742, "energy": 72.102275, "activity_lines": [ 9.827992, 9.610332, 9.223819, 8.939281 ] }, { "date": "2025-07-04", "close": 10.356152, "volume": 44993782, "typical_volume": 68363501.2, "trend": 8.665422, "fair_value": 8.436879, "relative_strength": 6.160515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.575812, "energy": 83.875416, "activity_lines": [ 10.02952, 9.786092, 9.360518, 9.052156 ] }, { "date": "2025-07-11", "close": 10.413793, "volume": 38978806, "typical_volume": 68742311.9, "trend": 8.741178, "fair_value": 8.430036, "relative_strength": 6.922492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.204089, "energy": 88.308005, "activity_lines": [ 10.205645, 9.943302, 9.490687, 9.164955 ] }, { "date": "2025-07-18", "close": 10.538681, "volume": 33562218, "typical_volume": 67947462.6, "trend": 8.830465, "fair_value": 8.423657, "relative_strength": 6.68714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.533456, "energy": 90.011727, "activity_lines": [ 10.365759, 10.097568, 9.620456, 9.280923 ] }, { "date": "2025-07-25", "close": 10.980595, "volume": 40293447, "typical_volume": 66902851.4, "trend": 8.933233, "fair_value": 8.423275, "relative_strength": 10.081103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.894676, "energy": 93.387306, "activity_lines": [ 10.609772, 10.29898, 9.78143, 9.419641 ] }, { "date": "2025-08-01", "close": 10.529074, "volume": 38049686, "typical_volume": 64919098.45, "trend": 9.019702, "fair_value": 8.420335, "relative_strength": 7.933262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.048632, "energy": 78.21611, "activity_lines": [ 10.624502, 10.379616, 9.889137, 9.522598 ] }, { "date": "2025-08-08", "close": 10.913347, "volume": 32929918, "typical_volume": 63699849.65, "trend": 9.132095, "fair_value": 8.419139, "relative_strength": 7.873229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.672956, "energy": 70.040133, "activity_lines": [ 10.741065, 10.517022, 10.025907, 9.644769 ] }, { "date": "2025-08-15", "close": 11.211159, "volume": 21561201, "typical_volume": 61710069.4, "trend": 9.240987, "fair_value": 8.421962, "relative_strength": 10.180778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.485494, "energy": 71.001771, "activity_lines": [ 10.919752, 10.686277, 10.182479, 9.778902 ] }, { "date": "2025-08-22", "close": 11.451329, "volume": 22189444, "typical_volume": 59803254.75, "trend": 9.361321, "fair_value": 8.430447, "relative_strength": 13.417131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.069902, "energy": 84.620283, "activity_lines": [ 11.125338, 10.868981, 10.350695, 9.921505 ] }, { "date": "2025-08-29", "close": 11.489756, "volume": 27634020, "typical_volume": 56471312.35, "trend": 9.477626, "fair_value": 8.441385, "relative_strength": 13.944595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.662325, "energy": 89.202691, "activity_lines": [ 11.282889, 11.024786, 10.505961, 10.058823 ] }, { "date": "2025-09-05", "close": 11.345654, "volume": 19005930, "typical_volume": 54984795.65, "trend": 9.588191, "fair_value": 8.45322, "relative_strength": 11.491562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.478073, "energy": 82.748458, "activity_lines": [ 11.358463, 11.123649, 10.631735, 10.179341 ] }, { "date": "2025-09-12", "close": 11.384081, "volume": 20889705, "typical_volume": 53095620.65, "trend": 9.706595, "fair_value": 8.466357, "relative_strength": 9.872575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.029396, "energy": 71.901198, "activity_lines": [ 11.392407, 11.20749, 10.748675, 10.295205 ] }, { "date": "2025-09-19", "close": 10.961381, "volume": 22637124, "typical_volume": 50118221.55, "trend": 9.810909, "fair_value": 8.47923, "relative_strength": 3.635343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.553007, "energy": 59.375191, "activity_lines": [ 11.254069, 11.195788, 10.812859, 10.376159 ] }, { "date": "2025-09-26", "close": 10.990202, "volume": 22237910, "typical_volume": 47281625.55, "trend": 9.902131, "fair_value": 8.495356, "relative_strength": 4.439998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.107026, "energy": 46.99355, "activity_lines": [ 11.141989, 11.179369, 10.870463, 10.452242 ] }, { "date": "2025-10-03", "close": 10.913347, "volume": 24828653, "typical_volume": 44562379.4, "trend": 9.971742, "fair_value": 8.511133, "relative_strength": 2.478053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.093311, "energy": 35.300996, "activity_lines": [ 11.035033, 11.140767, 10.909902, 10.517482 ] }, { "date": "2025-10-10", "close": 10.855706, "volume": 23505550, "typical_volume": 40032654.25, "trend": 10.035372, "fair_value": 8.526924, "relative_strength": 4.24664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.082933, "energy": 26.366888, "activity_lines": [ 10.947291, 11.092907, 10.93404, 10.574512 ] }, { "date": "2025-10-17", "close": 11.211159, "volume": 21876245, "typical_volume": 37669091.1, "trend": 10.10523, "fair_value": 8.544562, "relative_strength": 5.033278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.784324, "energy": 27.757204, "activity_lines": [ 11.010696, 11.103737, 10.987045, 10.650369 ] }, { "date": "2025-10-24", "close": 11.2688, "volume": 24618466, "typical_volume": 34558602.35, "trend": 10.185753, "fair_value": 8.560365, "relative_strength": 3.239087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.602688, "energy": 34.198559, "activity_lines": [ 11.104843, 11.119632, 11.038282, 10.725438 ] }, { "date": "2025-10-31", "close": 11.576218, "volume": 45072450, "typical_volume": 33464788.65, "trend": 10.306189, "fair_value": 8.576651, "relative_strength": 3.944388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.765943, "energy": 51.999619, "activity_lines": [ 11.280968, 11.190373, 11.110607, 10.815145 ] }, { "date": "2025-11-07", "close": 11.124697, "volume": 30218775, "typical_volume": 31055818.15, "trend": 10.404393, "fair_value": 8.588173, "relative_strength": 2.872353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.968576, "energy": 43.569984, "activity_lines": [ 11.267519, 11.176749, 11.130461, 10.867952 ] }, { "date": "2025-11-14", "close": 11.835602, "volume": 29288373, "typical_volume": 29218585.15, "trend": 10.508181, "fair_value": 8.607992, "relative_strength": 9.21902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.969885, "energy": 53.622622, "activity_lines": [ 11.476947, 11.299017, 11.211708, 10.960289 ] }, { "date": "2025-11-21", "close": 11.633859, "volume": 25151644, "typical_volume": 28226478.25, "trend": 10.603995, "fair_value": 8.626252, "relative_strength": 10.363398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.609441, "energy": 51.470911, "activity_lines": [ 11.553802, 11.375697, 11.265643, 11.032913 ] }, { "date": "2025-11-28", "close": 12.239655, "volume": 23589123, "typical_volume": 27456994.1, "trend": 10.711883, "fair_value": 8.648496, "relative_strength": 10.260103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.474572, "energy": 59.243816, "activity_lines": [ 11.804409, 11.557981, 11.371189, 11.138439 ] }, { "date": "2025-12-05", "close": 12.239655, "volume": 27581857, "typical_volume": 27157976.05, "trend": 10.829452, "fair_value": 8.674087, "relative_strength": 8.792598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.669285, "energy": 74.901041, "activity_lines": [ 11.990292, 11.717023, 11.46804, 11.237005 ] }, { "date": "2025-12-12", "close": 12.357438, "volume": 20063169, "typical_volume": 26146462.15, "trend": 10.946262, "fair_value": 8.702432, "relative_strength": 11.401317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.743547, "energy": 76.774297, "activity_lines": [ 12.171206, 11.874762, 11.568009, 11.335585 ] }, { "date": "2025-12-19", "close": 12.60282, "volume": 20637077, "typical_volume": 25275831.7, "trend": 11.0394, "fair_value": 8.73265, "relative_strength": 12.361637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.959209, "energy": 83.505737, "activity_lines": [ 12.351732, 12.050861, 11.684792, 11.44246 ] }, { "date": "2025-12-26", "close": 12.877648, "volume": 8692803, "typical_volume": 24063975.95, "trend": 11.145758, "fair_value": 8.764629, "relative_strength": 12.758176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.38247, "energy": 85.944321, "activity_lines": [ 12.57272, 12.245162, 11.817873, 11.561056 ] }, { "date": "2026-01-02", "close": 13.093584, "volume": 18240008, "typical_volume": 23897916.3, "trend": 11.263905, "fair_value": 8.794845, "relative_strength": 15.934817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.131882, "energy": 88.54544, "activity_lines": [ 12.782767, 12.448425, 11.962166, 11.686723 ] }, { "date": "2026-01-09", "close": 13.250629, "volume": 23946679, "typical_volume": 23985778.05, "trend": 11.386006, "fair_value": 8.823668, "relative_strength": 14.053769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.543325, "energy": 85.89922, "activity_lines": [ 12.988234, 12.647063, 12.112452, 11.814898 ] }, { "date": "2026-01-16", "close": 13.221183, "volume": 17510820, "typical_volume": 23479618.05, "trend": 11.50008, "fair_value": 8.851204, "relative_strength": 14.080223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.99146, "energy": 81.132721, "activity_lines": [ 13.116487, 12.809904, 12.251365, 11.933297 ] }, { "date": "2026-01-23", "close": 13.908252, "volume": 16336872, "typical_volume": 23346165.15, "trend": 11.625849, "fair_value": 8.882345, "relative_strength": 18.814164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.615911, "energy": 85.460372, "activity_lines": [ 13.41618, 13.059548, 12.447468, 12.088663 ] }, { "date": "2026-01-30", "close": 14.379386, "volume": 22021379, "typical_volume": 23402748.85, "trend": 11.759956, "fair_value": 8.919703, "relative_strength": 22.04201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.538171, "energy": 90.233948, "activity_lines": [ 13.785889, 13.357169, 12.676239, 12.26631 ] }, { "date": "2026-02-06", "close": 14.830889, "volume": 47729707, "typical_volume": 24657378.0, "trend": 11.907193, "fair_value": 8.959107, "relative_strength": 27.248086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.79841, "energy": 93.437084, "activity_lines": [ 14.205983, 13.686963, 12.933746, 12.464435 ] }, { "date": "2026-02-13", "close": 15.282392, "volume": 23049563, "typical_volume": 24697960.65, "trend": 12.065317, "fair_value": 8.995208, "relative_strength": 31.383418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.136817, "energy": 96.370761, "activity_lines": [ 14.660757, 14.051734, 13.215828, 12.68219 ] }, { "date": "2026-02-20", "close": 15.360914, "volume": 15913354, "typical_volume": 24252195.7, "trend": 12.211327, "fair_value": 9.035311, "relative_strength": 29.243199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.954171, "energy": 94.008064, "activity_lines": [ 15.006255, 14.37546, 13.484948, 12.894809 ] }, { "date": "2026-02-27", "close": 15.076271, "volume": 23430839, "typical_volume": 24248460.15, "trend": 12.3629, "fair_value": 9.07149, "relative_strength": 26.109546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.452603, "energy": 88.144857, "activity_lines": [ 15.114223, 14.592824, 13.705782, 13.079644 ] }, { "date": "2026-03-06", "close": 14.241972, "volume": 19630888, "typical_volume": 24136192.3, "trend": 12.473855, "fair_value": 9.10392, "relative_strength": 19.959172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.369952, "energy": 66.485021, "activity_lines": [ 14.866224, 14.613525, 13.82706, 13.200875 ] }, { "date": "2026-03-13", "close": 14.143819, "volume": 20793586, "typical_volume": 23944948.3, "trend": 12.57161, "fair_value": 9.139869, "relative_strength": 19.751809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.088699, "energy": 57.958175, "activity_lines": [ 14.594668, 14.591574, 13.924557, 13.308614 ] }, { "date": "2026-03-20", "close": 14.065297, "volume": 18377728, "typical_volume": 22610212.2, "trend": 12.658742, "fair_value": 9.175813, "relative_strength": 20.875194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.307944, "energy": 37.789935, "activity_lines": [ 14.342742, 14.536252, 14.000886, 13.404981 ] }, { "date": "2026-03-27", "close": 14.222341, "volume": 16450407, "typical_volume": 21921793.8, "trend": 12.749828, "fair_value": 9.211816, "relative_strength": 25.538412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.655168, "energy": 29.221248, "activity_lines": [ 14.224304, 14.494671, 14.080319, 13.505858 ] }, { "date": "2026-04-03", "close": 14.929042, "volume": 14967401, "typical_volume": 21205745.2, "trend": 12.869275, "fair_value": 9.250899, "relative_strength": 25.937821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.389903, "energy": 34.232266, "activity_lines": [ 14.417338, 14.563378, 14.212306, 13.646453 ] }, { "date": "2026-04-10", "close": 15.400175, "volume": 18676343, "typical_volume": 20881980.15, "trend": 13.003144, "fair_value": 9.292852, "relative_strength": 23.531194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.004265, "energy": 51.009252, "activity_lines": [ 14.777232, 14.699186, 14.374432, 13.809737 ] }, { "date": "2026-04-17", "close": 15.194054, "volume": 25847697, "typical_volume": 20994908.85, "trend": 13.144234, "fair_value": 9.334433, "relative_strength": 14.384241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.00403, "energy": 53.861982, "activity_lines": [ 14.991205, 14.778957, 14.498992, 13.951086 ] }, { "date": "2026-04-24", "close": 15.341283, "volume": 16450882, "typical_volume": 20438360.1, "trend": 13.28927, "fair_value": 9.373061, "relative_strength": 12.525738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.355022, "energy": 60.505988, "activity_lines": [ 15.184239, 14.878894, 14.623506, 14.092831 ] }, { "date": "2026-05-01", "close": 15.851678, "volume": 26366444, "typical_volume": 20753523.85, "trend": 13.453881, "fair_value": 9.41496, "relative_strength": 13.961572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.512197, "energy": 76.094828, "activity_lines": [ 15.462338, 15.07056, 14.781859, 14.258148 ] }, { "date": "2026-05-08", "close": 15.900754, "volume": 24154599, "typical_volume": 20929399.95, "trend": 13.622049, "fair_value": 9.461122, "relative_strength": 7.908458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.051932, "energy": 80.282648, "activity_lines": [ 15.648174, 15.262226, 14.928247, 14.41601 ] }, { "date": "2026-05-15", "close": 14.408832, "volume": 21947049, "typical_volume": 21592112.25, "trend": 13.728638, "fair_value": 9.501767, "relative_strength": -2.197355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.475107, "energy": 43.641609, "activity_lines": [ 15.271922, 15.167642, 14.916843, 14.466771 ] }, { "date": "2026-05-22", "close": 14.664029, "volume": 13680023, "typical_volume": 21364113.0, "trend": 13.841812, "fair_value": 9.546697, "relative_strength": -1.759867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.432065, "energy": 29.695609, "activity_lines": [ 15.046825, 15.116424, 14.922451, 14.527118 ] }, { "date": "2026-05-29", "close": 14.68366, "volume": 11762057, "typical_volume": 20754881.9, "trend": 13.945394, "fair_value": 9.593002, "relative_strength": -4.498017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.869727, "energy": 19.064792, "activity_lines": [ 14.863607, 15.059317, 14.922451, 14.581431 ] }, { "date": "2026-06-05", "close": 14.7, "volume": 15135515, "typical_volume": 20636116.65, "trend": 14.06457, "fair_value": 9.637951, "relative_strength": -0.137709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.72988, "energy": 23.902122, "activity_lines": [ 14.729676, 14.993938, 14.917184, 14.630115 ] }, { "date": "2026-06-12", "close": 15.53, "volume": 19763951, "typical_volume": 20807470.6, "trend": 14.187717, "fair_value": 9.687694, "relative_strength": 2.810244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.092442, "energy": 21.433635, "activity_lines": [ 14.949191, 15.070783, 14.983922, 14.724659 ] }, { "date": "2026-06-19", "close": 14.3, "volume": 12027228, "typical_volume": 20307763.05, "trend": 14.276588, "fair_value": 9.730814, "relative_strength": -7.851017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.982674, "energy": 5.873518, "activity_lines": [ 14.783423, 14.913066, 14.925794, 14.731903 ] }, { "date": "2026-06-26", "close": 13.89, "volume": 15877957, "typical_volume": 18715175.55, "trend": 14.3316, "fair_value": 9.77015, "relative_strength": -6.370739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.371659, "energy": 13.290094, "activity_lines": [ 14.488244, 14.700806, 14.828997, 14.706962 ] }, { "date": "2026-07-03", "close": 13.15, "volume": 18988943, "typical_volume": 18512144.55, "trend": 14.361945, "fair_value": 9.806372, "relative_strength": -12.096376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.330642, "energy": 47.023946, "activity_lines": [ 13.998, 14.377711, 14.666204, 14.63073 ] }, { "date": "2026-07-10", "close": 14.72, "volume": 29367415, "typical_volume": 19184847.6, "trend": 14.440697, "fair_value": 9.850397, "relative_strength": -3.478733, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.303482, "energy": 30.471553, "activity_lines": [ 14.133333, 14.379912, 14.663089, 14.65383 ] }, { "date": "2026-07-17", "close": 15.74, "volume": 27310433, "typical_volume": 19378827.3, "trend": 14.545269, "fair_value": 9.901328, "relative_strength": 7.317081, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.40926, "energy": 21.861226, "activity_lines": [ 14.607333, 14.588143, 14.760169, 14.737656 ] }, { "date": "2026-07-24", "close": 15.15, "volume": 16427105, "typical_volume": 19218638.15, "trend": 14.621015, "fair_value": 9.947163, "relative_strength": 4.714003, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.678752, "energy": 17.549171, "activity_lines": [ 14.870667, 14.692025, 14.797898, 14.776671 ] }, { "date": "2026-07-31", "close": 15.78, "volume": 21347413, "typical_volume": 19246329.5, "trend": 14.710562, "fair_value": 9.998982, "relative_strength": 8.093226, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.002799, "energy": 41.132453, "activity_lines": [ 15.287333, 14.896976, 14.891303, 14.851444 ] }, { "date": "2026-08-07", "close": 16.19, "volume": 33837146, "typical_volume": 20019300.4, "trend": 14.808541, "fair_value": 10.053692, "relative_strength": 5.209873, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.781199, "energy": 56.118068, "activity_lines": [ 15.714667, 15.156182, 15.015964, 14.946892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }