{ "ticker": { "uuid": "a32eef8d-5030-4cbb-ba9c-c5eefc1d6530", "symbol": "688244", "name": "Integrity Technology Group Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.252, "architecture_energy": 47.612, "architecture_maturity": 94.557, "architecture_confidence": 86.312, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.71, "rotation_up": 26.23, "upward_expansion": 7.23, "deceleration": 60.83, "rotation_down": 47.84, "downward_expansion": 78.23 }, "activity_lines": [ 14.630667, 14.677273, 15.906048, 17.115807 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 15.76, "trend_reference": 19.076667, "distance_from_trend": -0.17386, "trend_direction": "Weakening", "fair_value": 22.347005, "distance_from_fair_value": -0.29476, "fair_value_direction": "Weakening", "relative_strength": -24.694671, "relative_strength_direction": "Weakening", "price_momentum": -0.329362, "excess_performance": -0.286158, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.17386, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.121026, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.29476, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.14945, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.246947, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.037525, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.329362, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.547028, "read": "Supply-led" } ], "volume": { "latest": 16139420, "relative_activity": 1.859337, "balance": 0.547028, "dry_up": 1.443998, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.118899, "annualized_volatility": 0.485411, "from_high_reference": -0.47291, "from_low_reference": 0.278183 }, "levels": { "trend_reference": 19.076667, "fair_value_reference": 22.347005, "structural_low": 12.33, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.006488, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.025283, "regime_survival": 0.818182, "best_return": 0.459934, "worst_return": -0.187662, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.063534, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.041368, "regime_survival": 0.333333, "best_return": 0.283298, "worst_return": -0.257649, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.068503, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.115014, "regime_survival": 0.5, "best_return": 0.027484, "worst_return": -0.164491, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.5847, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.403337, "regime_survival": 0.0, "best_return": 0.5847, "worst_return": 0.5847, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.107929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.129504, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.006211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.062961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.246708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": -0.129915, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.061543, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.046096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": -0.09705, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-12-26", "tenure": "Established", "return": 0.066144, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.038462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.1361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.154053, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.2435, "volume": 7041726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 32.483234, "volume": 4170175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 30.727381, "volume": 2930681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 30.166233, "volume": 4665651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.690845, "volume": 4578301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.007734, "volume": 16743485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.568661, "volume": 7799808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.025394, "volume": 6386074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.514023, "volume": 5587392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.781021, "volume": 6272634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.437092, "volume": 6370263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.115679, "volume": 7293277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.762699, "volume": 8874894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.595261, "volume": 8415336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.17462, "volume": 8106722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 28.193165, "volume": 15396572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.102434, "volume": 8427590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.05718, "volume": 4609435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.328703, "volume": 4964835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.903206, "volume": 3731007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.862368, "volume": 3745702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.247139, "volume": 8461583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.532015, "volume": 5531581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.482126, "volume": 3986225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.85751, "volume": 2935730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.880028, "volume": 4784986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.160048, "volume": 7031503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.092278, "volume": 11185810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.137863, "volume": 9551044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.626936, "volume": 12636432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.739851, "volume": 5407076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.450336, "volume": 4867760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.536428, "volume": 6404042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.43676, "volume": 6265507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.079365, "volume": 1907188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.192389, "volume": 1889011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.200776, "volume": 8834012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.531462, "volume": 8928835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.536209, "volume": 4131378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.889299, "volume": 6388924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.807951, "volume": 6685088, "typical_volume": 6390685.75, "trend": 22.050403, "fair_value": 24.445942, "relative_strength": -13.511746, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.252437, "energy": 7.134482, "activity_lines": [ 21.031285, 20.64383, 20.48742, 21.124761 ] }, { "date": "2024-05-24", "close": 21.527267, "volume": 4893548, "typical_volume": 6212284.0, "trend": 21.997456, "fair_value": 24.409909, "relative_strength": -16.304895, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.439639, "energy": 16.159029, "activity_lines": [ 21.609328, 20.782224, 20.568985, 21.091011 ] }, { "date": "2024-05-31", "close": 22.006958, "volume": 1951798, "typical_volume": 6033294.85, "trend": 21.972264, "fair_value": 24.380605, "relative_strength": -14.140037, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.551541, "energy": 17.09078, "activity_lines": [ 21.925501, 21.006437, 20.713948, 21.091624 ] }, { "date": "2024-06-07", "close": 19.024729, "volume": 2682865, "typical_volume": 5968126.85, "trend": 21.853247, "fair_value": 24.316076, "relative_strength": -24.308307, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.314066, "energy": 14.873987, "activity_lines": [ 21.015899, 20.698052, 20.582151, 20.90146 ] }, { "date": "2024-06-14", "close": 20.282787, "volume": 2969348, "typical_volume": 5969807.75, "trend": 21.723519, "fair_value": 24.268061, "relative_strength": -18.224973, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.508052, "energy": 12.719755, "activity_lines": [ 20.626414, 20.662261, 20.586634, 20.80014 ] }, { "date": "2024-06-21", "close": 20.776882, "volume": 3229790, "typical_volume": 5892047.95, "trend": 21.476309, "fair_value": 24.226988, "relative_strength": -14.720245, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.788301, "energy": 14.615463, "activity_lines": [ 20.508729, 20.748969, 20.640909, 20.739067 ] }, { "date": "2024-06-28", "close": 19.562254, "volume": 1560952, "typical_volume": 5618520.4, "trend": 21.258303, "fair_value": 24.172747, "relative_strength": -18.251031, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.358195, "energy": 23.831039, "activity_lines": [ 20.121572, 20.622392, 20.575236, 20.615579 ] }, { "date": "2024-07-05", "close": 17.510881, "volume": 2631764, "typical_volume": 5190818.1, "trend": 20.973427, "fair_value": 24.096174, "relative_strength": -25.329759, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.05879, "energy": 46.125715, "activity_lines": [ 19.181625, 20.043537, 20.29323, 20.37381 ] }, { "date": "2024-07-12", "close": 15.958858, "volume": 2529673, "typical_volume": 4839749.55, "trend": 20.627765, "fair_value": 24.003704, "relative_strength": -31.514771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.79462, "energy": 64.214677, "activity_lines": [ 18.024075, 19.201053, 19.856658, 20.05029 ] }, { "date": "2024-07-19", "close": 16.539179, "volume": 3103686, "typical_volume": 4363112.25, "trend": 20.348964, "fair_value": 23.919833, "relative_strength": -28.121115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.727428, "energy": 70.949973, "activity_lines": [ 17.264357, 18.547306, 19.490492, 19.78651 ] }, { "date": "2024-07-26", "close": 16.593163, "volume": 8037582, "typical_volume": 4494637.55, "trend": 20.106658, "fair_value": 23.838426, "relative_strength": -24.275713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.766828, "energy": 71.894441, "activity_lines": [ 16.772208, 18.00065, 19.158457, 19.5442 ] }, { "date": "2024-08-02", "close": 15.877883, "volume": 4314279, "typical_volume": 4466963.5, "trend": 19.794349, "fair_value": 23.750947, "relative_strength": -26.59663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.819124, "energy": 74.415955, "activity_lines": [ 16.320547, 17.436938, 18.778046, 19.271376 ] }, { "date": "2024-08-09", "close": 15.533739, "volume": 2842674, "typical_volume": 4288895.1, "trend": 19.52774, "fair_value": 23.66163, "relative_strength": -26.205345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.950477, "energy": 71.860208, "activity_lines": [ 15.999795, 16.913371, 18.391395, 18.996498 ] }, { "date": "2024-08-16", "close": 15.351544, "volume": 1773726, "typical_volume": 4064306.05, "trend": 19.290054, "fair_value": 23.572274, "relative_strength": -26.63502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.479472, "energy": 67.788924, "activity_lines": [ 15.750122, 16.474373, 18.020738, 18.727066 ] }, { "date": "2024-08-23", "close": 14.136916, "volume": 2841658, "typical_volume": 4111029.55, "trend": 19.066034, "fair_value": 23.471898, "relative_strength": -30.991524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.371778, "energy": 71.743291, "activity_lines": [ 15.13606, 15.881318, 17.56338, 18.394605 ] }, { "date": "2024-08-30", "close": 14.980409, "volume": 3149534, "typical_volume": 4174055.7, "trend": 18.902713, "fair_value": 23.382514, "relative_strength": -25.693048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.706603, "energy": 62.36494, "activity_lines": [ 14.963313, 15.553369, 17.224176, 18.131017 ] }, { "date": "2024-09-06", "close": 14.231388, "volume": 3460655, "typical_volume": 3905387.85, "trend": 18.871758, "fair_value": 23.287189, "relative_strength": -26.68468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.461433, "energy": 68.182583, "activity_lines": [ 14.64841, 15.194624, 16.843217, 17.829641 ] }, { "date": "2024-09-13", "close": 14.42033, "volume": 1963814, "typical_volume": 3557136.8, "trend": 18.816026, "fair_value": 23.195779, "relative_strength": -23.189648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.492458, "energy": 66.052188, "activity_lines": [ 14.506254, 14.967158, 16.484868, 17.542452 ] }, { "date": "2024-09-20", "close": 15.452763, "volume": 3200943, "typical_volume": 3510615.05, "trend": 18.69319, "fair_value": 23.116768, "relative_strength": -17.947439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.952275, "energy": 46.554203, "activity_lines": [ 14.782469, 14.983598, 16.244424, 17.325467 ] }, { "date": "2024-09-27", "close": 17.321939, "volume": 4737411, "typical_volume": 3428039.4, "trend": 18.516356, "fair_value": 23.058235, "relative_strength": -17.915801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.713795, "energy": 28.539303, "activity_lines": [ 15.674995, 15.34909, 16.206203, 17.236999 ] }, { "date": "2024-10-04", "close": 20.776882, "volume": 2343255, "typical_volume": 3210947.75, "trend": 18.517591, "fair_value": 23.035421, "relative_strength": -8.478799, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.085884, "energy": 19.328561, "activity_lines": [ 17.506834, 16.328522, 16.518773, 17.38284 ] }, { "date": "2024-10-11", "close": 20.479971, "volume": 8374592, "typical_volume": 3384999.95, "trend": 18.485245, "fair_value": 23.01012, "relative_strength": -6.03158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.246796, "energy": 39.812424, "activity_lines": [ 18.85327, 17.177902, 16.812738, 17.509445 ] }, { "date": "2024-10-18", "close": 24.238569, "volume": 11322955, "typical_volume": 3853557.8, "trend": 18.541983, "fair_value": 23.022163, "relative_strength": 9.869939, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.234327, "energy": 62.565487, "activity_lines": [ 21.036001, 18.62699, 17.469652, 17.880627 ] }, { "date": "2024-10-25", "close": 20.662167, "volume": 15126180, "typical_volume": 4475723.55, "trend": 18.516164, "fair_value": 22.999251, "relative_strength": -7.030768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.492842, "energy": 62.808393, "activity_lines": [ 21.372048, 19.267553, 17.77533, 18.017413 ] }, { "date": "2024-11-01", "close": 18.894209, "volume": 14034784, "typical_volume": 5028995.35, "trend": 18.409992, "fair_value": 22.959779, "relative_strength": -13.831266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.946631, "energy": 54.804487, "activity_lines": [ 20.771483, 19.490112, 17.904833, 18.041803 ] }, { "date": "2024-11-08", "close": 20.999563, "volume": 10760419, "typical_volume": 5405526.8, "trend": 18.403564, "fair_value": 22.94111, "relative_strength": -8.871955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.324976, "energy": 37.320838, "activity_lines": [ 20.767884, 20.008967, 18.241458, 18.208872 ] }, { "date": "2024-11-15", "close": 20.621677, "volume": 13908827, "typical_volume": 6022920.55, "trend": 18.584261, "fair_value": 22.919229, "relative_strength": -6.771822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.083809, "energy": 24.396079, "activity_lines": [ 20.623478, 20.349675, 18.541034, 18.351976 ] }, { "date": "2024-11-22", "close": 19.319326, "volume": 10402261, "typical_volume": 6411445.4, "trend": 18.610523, "fair_value": 22.885585, "relative_strength": -10.09756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.046378, "energy": 13.620355, "activity_lines": [ 20.035507, 20.337406, 18.711532, 18.3994 ] }, { "date": "2024-11-29", "close": 20.034609, "volume": 11550403, "typical_volume": 6862481.9, "trend": 18.593803, "fair_value": 22.859187, "relative_strength": -7.739217, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.544515, "energy": 14.073177, "activity_lines": [ 20.013914, 20.366116, 18.94154, 18.491276 ] }, { "date": "2024-12-06", "close": 20.938831, "volume": 13123179, "typical_volume": 7363456.55, "trend": 18.562121, "fair_value": 22.841569, "relative_strength": -5.090576, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.274219, "energy": 24.439036, "activity_lines": [ 20.335566, 20.475923, 19.238256, 18.642569 ] }, { "date": "2024-12-13", "close": 21.404438, "volume": 19176570, "typical_volume": 7920405.95, "trend": 18.515337, "fair_value": 22.828504, "relative_strength": -1.887186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.068934, "energy": 28.741797, "activity_lines": [ 20.676111, 20.604624, 19.558365, 18.825944 ] }, { "date": "2024-12-20", "close": 20.790379, "volume": 12426647, "typical_volume": 8326024.35, "trend": 18.490774, "fair_value": 22.810143, "relative_strength": -3.366489, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.867462, "energy": 28.716885, "activity_lines": [ 20.784979, 20.610268, 19.797081, 18.972721 ] }, { "date": "2024-12-27", "close": 18.097952, "volume": 8417544, "typical_volume": 8604767.85, "trend": 18.360474, "fair_value": 22.76807, "relative_strength": -15.949657, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.327541, "energy": 15.473177, "activity_lines": [ 19.985124, 20.120737, 19.755983, 18.947377 ] }, { "date": "2025-01-03", "close": 16.296255, "volume": 5075055, "typical_volume": 8769834.3, "trend": 18.269525, "fair_value": 22.710797, "relative_strength": -19.030769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.367793, "energy": 7.955334, "activity_lines": [ 18.666128, 19.415271, 19.531084, 18.814202 ] }, { "date": "2025-01-10", "close": 16.397474, "volume": 7315511, "typical_volume": 8993526.95, "trend": 18.140014, "fair_value": 22.655417, "relative_strength": -16.693898, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.469483, "energy": 24.610742, "activity_lines": [ 17.630096, 18.807589, 19.311327, 18.693425 ] }, { "date": "2025-01-17", "close": 17.362429, "volume": 5387520, "typical_volume": 9105426.25, "trend": 18.026199, "fair_value": 22.609391, "relative_strength": -13.128331, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.80802, "energy": 34.802383, "activity_lines": [ 17.218473, 18.420749, 19.172705, 18.643258 ] }, { "date": "2025-01-24", "close": 17.760555, "volume": 14573343, "typical_volume": 9661060.65, "trend": 17.966143, "fair_value": 22.567591, "relative_strength": -10.902418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.23406, "energy": 40.572888, "activity_lines": [ 17.209025, 18.172425, 19.060657, 18.626119 ] }, { "date": "2025-01-31", "close": 18.455591, "volume": 5681996, "typical_volume": 9846969.75, "trend": 17.997633, "fair_value": 22.532445, "relative_strength": -7.021483, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.017459, "energy": 30.492284, "activity_lines": [ 17.633244, 18.102492, 18.997998, 18.657697 ] }, { "date": "2025-02-07", "close": 21.255983, "volume": 21597732, "typical_volume": 10766809.2, "trend": 18.174204, "fair_value": 22.521628, "relative_strength": 5.075059, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.175374, "energy": 20.82017, "activity_lines": [ 18.967085, 18.557425, 19.182827, 18.867913 ] }, { "date": "2025-02-14", "close": 38.42947, "volume": 68403566, "typical_volume": 13950116.95, "trend": 18.90388, "fair_value": 22.655307, "relative_strength": 84.131859, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.016229, "energy": 84.64933, "activity_lines": [ 25.694773, 22.112603, 20.975591, 20.174704 ] }, { "date": "2025-02-21", "close": 34.252502, "volume": 43295254, "typical_volume": 15997716.9, "trend": 19.492525, "fair_value": 22.75195, "relative_strength": 60.678329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.05333, "energy": 91.420199, "activity_lines": [ 29.561338, 24.590321, 22.270038, 21.164938 ] }, { "date": "2025-02-28", "close": 37.451019, "volume": 35179322, "typical_volume": 17337953.4, "trend": 20.211629, "fair_value": 22.87343, "relative_strength": 76.714017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.28063, "energy": 94.273817, "activity_lines": [ 33.368071, 27.415987, 23.804935, 22.32355 ] }, { "date": "2025-03-07", "close": 41.081409, "volume": 33001433, "typical_volume": 18421877.3, "trend": 21.063218, "fair_value": 23.022676, "relative_strength": 87.83467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.447552, "energy": 94.583223, "activity_lines": [ 37.072237, 30.598802, 25.604769, 23.669988 ] }, { "date": "2025-03-14", "close": 37.653458, "volume": 22611669, "typical_volume": 18796151.75, "trend": 21.806615, "fair_value": 23.141626, "relative_strength": 67.809129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.961358, "energy": 87.402682, "activity_lines": [ 38.125364, 32.740473, 26.997928, 24.740326 ] }, { "date": "2025-03-21", "close": 37.72094, "volume": 19503444, "typical_volume": 19069584.75, "trend": 22.59275, "fair_value": 23.259201, "relative_strength": 68.954447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.156054, "energy": 77.198526, "activity_lines": [ 38.10782, 34.506101, 28.316602, 25.767056 ] }, { "date": "2025-03-28", "close": 31.985195, "volume": 18896281, "typical_volume": 19476377.85, "trend": 23.159576, "fair_value": 23.329009, "relative_strength": 42.809031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.56833, "energy": 56.622063, "activity_lines": [ 36.225596, 34.841166, 28.999365, 26.373021 ] }, { "date": "2025-04-04", "close": 28.948627, "volume": 10078016, "typical_volume": 19284837.3, "trend": 23.65015, "fair_value": 23.373609, "relative_strength": 29.065493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.037188, "energy": 36.59749, "activity_lines": [ 33.482337, 34.35826, 29.340617, 26.746508 ] }, { "date": "2025-04-11", "close": 27.63278, "volume": 18648873, "typical_volume": 19697167.9, "trend": 24.090565, "fair_value": 23.407146, "relative_strength": 26.597766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.684374, "energy": 24.179488, "activity_lines": [ 30.867289, 33.432689, 29.516899, 27.003452 ] }, { "date": "2025-04-18", "close": 25.972788, "volume": 8226988, "typical_volume": 19530997.15, "trend": 24.441233, "fair_value": 23.42719, "relative_strength": 16.60721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.576229, "energy": 25.248324, "activity_lines": [ 28.595485, 32.038443, 29.495498, 27.124885 ] }, { "date": "2025-04-25", "close": 25.115801, "volume": 10614235, "typical_volume": 19405549.95, "trend": 24.701028, "fair_value": 23.44028, "relative_strength": 11.620102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.338884, "energy": 22.950626, "activity_lines": [ 26.81673, 30.402622, 29.364203, 27.168406 ] }, { "date": "2025-05-02", "close": 25.750107, "volume": 6541087, "typical_volume": 18773775.8, "trend": 24.866802, "fair_value": 23.458048, "relative_strength": 14.598762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.567744, "energy": 19.142578, "activity_lines": [ 26.089753, 29.124195, 29.273427, 27.236088 ] }, { "date": "2025-05-09", "close": 26.127993, "volume": 12733511, "typical_volume": 18789119.0, "trend": 25.05507, "fair_value": 23.478429, "relative_strength": 13.808846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.947723, "energy": 17.77032, "activity_lines": [ 25.90441, 28.069065, 29.197947, 27.317456 ] }, { "date": "2025-05-16", "close": 24.670437, "volume": 16457201, "typical_volume": 19191101.85, "trend": 25.069465, "fair_value": 23.487459, "relative_strength": 6.619162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.524202, "energy": 18.332952, "activity_lines": [ 25.421258, 26.954797, 28.958234, 27.292641 ] }, { "date": "2025-05-23", "close": 24.042879, "volume": 9641361, "typical_volume": 19419417.15, "trend": 25.182156, "fair_value": 23.491635, "relative_strength": 4.437696, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.439125, "energy": 34.698141, "activity_lines": [ 24.926409, 26.024809, 28.627457, 27.226409 ] }, { "date": "2025-05-30", "close": 25.109053, "volume": 15393150, "typical_volume": 19823299.1, "trend": 25.389317, "fair_value": 23.503706, "relative_strength": 8.984536, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.51694, "energy": 32.710927, "activity_lines": [ 24.915612, 25.536136, 28.361331, 27.221693 ] }, { "date": "2025-06-06", "close": 26.654331, "volume": 14396017, "typical_volume": 20273723.95, "trend": 25.57781, "fair_value": 23.527043, "relative_strength": 13.876207, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.165904, "energy": 25.912915, "activity_lines": [ 25.420358, 25.55773, 28.200891, 27.303307 ] }, { "date": "2025-06-13", "close": 24.08, "volume": 13011909, "typical_volume": 20195652.25, "trend": 25.693087, "fair_value": 23.531109, "relative_strength": 3.005788, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.615546, "energy": 23.680021, "activity_lines": [ 25.006712, 25.208188, 27.75103, 27.206674 ] }, { "date": "2025-06-20", "close": 22.299999, "volume": 13924749, "typical_volume": 20607789.9, "trend": 25.792443, "fair_value": 23.522123, "relative_strength": -4.044857, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.138954, "energy": 27.399063, "activity_lines": [ 24.136265, 24.62353, 27.101552, 26.987765 ] }, { "date": "2025-06-27", "close": 26.049999, "volume": 25380955, "typical_volume": 20796951.05, "trend": 25.992956, "fair_value": 23.540441, "relative_strength": 9.675654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.019336, "energy": 20.41408, "activity_lines": [ 24.673847, 24.81765, 26.79091, 27.004381 ] }, { "date": "2025-07-04", "close": 24.120001, "volume": 13596950, "typical_volume": 18056620.25, "trend": 26.098995, "fair_value": 23.544611, "relative_strength": -0.136229, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.333333, "energy": 25.576564, "activity_lines": [ 24.434289, 24.659458, 26.27363, 26.883546 ] }, { "date": "2025-07-11", "close": 25.290001, "volume": 11088284, "typical_volume": 16446271.75, "trend": 26.228514, "fair_value": 23.557078, "relative_strength": 3.056145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.073601, "energy": 22.314123, "activity_lines": [ 24.650667, 24.732098, 25.935919, 26.831352 ] }, { "date": "2025-07-18", "close": 25.190001, "volume": 14968540, "typical_volume": 15435732.65, "trend": 26.375168, "fair_value": 23.568659, "relative_strength": 1.501285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.192681, "energy": 11.92839, "activity_lines": [ 24.924667, 24.794922, 25.631363, 26.764352 ] }, { "date": "2025-07-25", "close": 25.76, "volume": 13492681, "typical_volume": 14460295.05, "trend": 26.630569, "fair_value": 23.584091, "relative_strength": 1.691117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.334834, "energy": 10.872339, "activity_lines": [ 25.314667, 24.978436, 25.439478, 26.724663 ] }, { "date": "2025-08-01", "close": 28.4, "volume": 33651360, "typical_volume": 15012279.6, "trend": 27.034027, "fair_value": 23.617768, "relative_strength": 12.403791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.658341, "energy": 10.799293, "activity_lines": [ 26.354, 25.62214, 25.571981, 26.83882 ] }, { "date": "2025-08-08", "close": 26.33, "volume": 24415987, "typical_volume": 15257906.75, "trend": 27.365112, "fair_value": 23.636603, "relative_strength": 1.556133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.779664, "energy": 15.647887, "activity_lines": [ 26.546667, 25.810261, 25.551405, 26.793399 ] }, { "date": "2025-08-15", "close": 26.57, "volume": 17931411, "typical_volume": 15209663.25, "trend": 27.672031, "fair_value": 23.656834, "relative_strength": 0.27119, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.699029, "energy": 15.770798, "activity_lines": [ 26.672, 26.019818, 25.607929, 26.742102 ] }, { "date": "2025-08-22", "close": 29.200001, "volume": 30989416, "typical_volume": 16255233.25, "trend": 28.053345, "fair_value": 23.6948, "relative_strength": 5.720994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 8.08569, "energy": 19.6755, "activity_lines": [ 27.588667, 26.709091, 25.940716, 26.84068 ] }, { "date": "2025-08-29", "close": 26.34, "volume": 28598851, "typical_volume": 16752732.15, "trend": 28.316159, "fair_value": 23.712795, "relative_strength": -5.819613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.859694, "energy": 15.396048, "activity_lines": [ 27.284667, 26.785273, 25.999925, 26.730142 ] }, { "date": "2025-09-05", "close": 24.610001, "volume": 17812345, "typical_volume": 17232000.0, "trend": 28.42796, "fair_value": 23.718857, "relative_strength": -11.265445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.270516, "energy": 15.302378, "activity_lines": [ 26.365334, 26.473455, 25.900528, 26.491035 ] }, { "date": "2025-09-12", "close": 24.629999, "volume": 13942137, "typical_volume": 17398395.1, "trend": 27.967977, "fair_value": 23.724972, "relative_strength": -12.763678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.848525, "energy": 18.838337, "activity_lines": [ 25.705333, 26.191455, 25.809525, 26.246005 ] }, { "date": "2025-09-19", "close": 24.799999, "volume": 19940989, "typical_volume": 18068390.2, "trend": 27.652894, "fair_value": 23.732139, "relative_strength": -11.198169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.054984, "energy": 28.362362, "activity_lines": [ 25.215333, 25.931091, 25.737026, 26.04162 ] }, { "date": "2025-09-26", "close": 23.26, "volume": 10565720, "typical_volume": 17960000.65, "trend": 27.17986, "fair_value": 23.729012, "relative_strength": -16.988612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.155819, "energy": 50.013698, "activity_lines": [ 24.33, 25.399636, 25.522384, 25.758207 ] }, { "date": "2025-10-03", "close": 22.98, "volume": 3959941, "typical_volume": 17335137.65, "trend": 26.57648, "fair_value": 23.724085, "relative_strength": -19.07702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.158311, "energy": 64.571991, "activity_lines": [ 23.747333, 24.852364, 25.294733, 25.487248 ] }, { "date": "2025-10-10", "close": 22.469999, "volume": 3716412, "typical_volume": 17038890.2, "trend": 26.070364, "fair_value": 23.715888, "relative_strength": -21.038002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.733327, "energy": 69.597852, "activity_lines": [ 23.218666, 24.262909, 25.02656, 25.222314 ] }, { "date": "2025-10-17", "close": 20.870001, "volume": 12383580, "typical_volume": 16888411.7, "trend": 25.508666, "fair_value": 23.697408, "relative_strength": -25.173246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.49167, "energy": 77.345723, "activity_lines": [ 22.299333, 23.490364, 24.613497, 24.886807 ] }, { "date": "2025-10-24", "close": 20.82, "volume": 12409785, "typical_volume": 16789100.1, "trend": 25.136493, "fair_value": 23.678844, "relative_strength": -27.250733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.307354, "energy": 76.552685, "activity_lines": [ 21.614, 22.808, 24.215857, 24.584312 ] }, { "date": "2025-10-31", "close": 21.83, "volume": 11950707, "typical_volume": 16736040.0, "trend": 24.899206, "fair_value": 23.666993, "relative_strength": -23.756433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.788553, "energy": 73.118185, "activity_lines": [ 21.530667, 22.413818, 23.94219, 24.37099 ] }, { "date": "2025-11-07", "close": 20.790001, "volume": 10395679, "typical_volume": 16559586.5, "trend": 24.671113, "fair_value": 23.689839, "relative_strength": -27.996824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.964051, "energy": 74.253176, "activity_lines": [ 21.196, 21.964546, 23.580191, 24.10588 ] }, { "date": "2025-11-14", "close": 20.459999, "volume": 8017046, "typical_volume": 15691391.05, "trend": 24.487353, "fair_value": 23.709204, "relative_strength": -28.812606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.878386, "energy": 69.524833, "activity_lines": [ 20.897333, 21.556182, 23.193952, 23.834195 ] }, { "date": "2025-11-21", "close": 19.299999, "volume": 11372255, "typical_volume": 15580156.3, "trend": 24.293493, "fair_value": 23.702014, "relative_strength": -29.959333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.869546, "energy": 74.709095, "activity_lines": [ 20.346, 21.012363, 22.723857, 23.499527 ] }, { "date": "2025-11-28", "close": 24.66, "volume": 26231810, "typical_volume": 16337332.6, "trend": 24.257156, "fair_value": 23.723116, "relative_strength": -11.818827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.382641, "energy": 31.010798, "activity_lines": [ 21.686, 21.54, 22.78719, 23.523173 ] }, { "date": "2025-12-05", "close": 23.92, "volume": 45992768, "typical_volume": 17888544.0, "trend": 24.183557, "fair_value": 23.731709, "relative_strength": -14.771399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.007157, "energy": 18.794235, "activity_lines": [ 22.523333, 21.935636, 22.783048, 23.501421 ] }, { "date": "2025-12-12", "close": 25.129999, "volume": 35483100, "typical_volume": 18988064.95, "trend": 24.198875, "fair_value": 23.754653, "relative_strength": -10.186371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.172387, "energy": 18.539375, "activity_lines": [ 23.624666, 22.539272, 22.90019, 23.562482 ] }, { "date": "2025-12-19", "close": 23.1, "volume": 21018122, "typical_volume": 18356403.05, "trend": 24.167446, "fair_value": 23.771295, "relative_strength": -17.412977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.941698, "energy": 26.971475, "activity_lines": [ 23.76, 22.734727, 22.827, 23.491586 ] }, { "date": "2025-12-26", "close": 24.5, "volume": 28785333, "typical_volume": 18574870.35, "trend": 24.147144, "fair_value": 23.810665, "relative_strength": -14.222969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.902061, "energy": 25.038563, "activity_lines": [ 24.186, 23.173272, 22.912381, 23.513041 ] }, { "date": "2026-01-02", "close": 24.440001, "volume": 14088754, "typical_volume": 18382737.5, "trend": 24.073333, "fair_value": 23.856714, "relative_strength": -14.790694, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.353141, "energy": 23.363298, "activity_lines": [ 24.245334, 23.534909, 23.000762, 23.531935 ] }, { "date": "2026-01-09", "close": 26.6, "volume": 31538323, "typical_volume": 18410182.85, "trend": 24.157333, "fair_value": 23.92094, "relative_strength": -10.975077, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.849411, "energy": 37.793591, "activity_lines": [ 25.039334, 24.223455, 23.305, 23.694946 ] }, { "date": "2026-01-16", "close": 25.34, "volume": 39233505, "typical_volume": 18941915.55, "trend": 24.258667, "fair_value": 23.977049, "relative_strength": -14.994562, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.275971, "energy": 35.819384, "activity_lines": [ 25.234667, 24.596182, 23.501619, 23.771247 ] }, { "date": "2026-01-23", "close": 25.209999, "volume": 16561342, "typical_volume": 18879365.4, "trend": 24.230667, "fair_value": 24.027253, "relative_strength": -16.271583, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.792894, "energy": 29.757714, "activity_lines": [ 25.372666, 24.862545, 23.690619, 23.832624 ] }, { "date": "2026-01-30", "close": 23.5, "volume": 15426135, "typical_volume": 18953565.3, "trend": 24.21, "fair_value": 24.073032, "relative_strength": -21.611678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.58859, "energy": 16.337986, "activity_lines": [ 24.8, 24.731636, 23.713905, 23.785484 ] }, { "date": "2026-02-06", "close": 22.41, "volume": 9256015, "typical_volume": 18419316.6, "trend": 24.114, "fair_value": 24.091806, "relative_strength": -24.099898, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.769602, "energy": 10.4776, "activity_lines": [ 23.930666, 24.326182, 23.638762, 23.669355 ] }, { "date": "2026-02-13", "close": 24.639999, "volume": 18913686, "typical_volume": 18836714.9, "trend": 24.095667, "fair_value": 24.123724, "relative_strength": -15.66798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.876452, "energy": 7.756939, "activity_lines": [ 23.94, 24.367091, 23.787381, 23.70329 ] }, { "date": "2026-02-27", "close": 22.83, "volume": 12007364, "typical_volume": 19239086.05, "trend": 23.998, "fair_value": 24.139591, "relative_strength": -22.409722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.417423, "energy": 13.48768, "activity_lines": [ 23.476666, 24.065818, 23.757047, 23.621634 ] }, { "date": "2026-03-06", "close": 22.07, "volume": 10339303, "typical_volume": 19570230.6, "trend": 23.787, "fair_value": 24.158605, "relative_strength": -23.048339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.314836, "energy": 25.666801, "activity_lines": [ 22.927333, 23.668182, 23.655047, 23.497247 ] }, { "date": "2026-03-13", "close": 21.59, "volume": 13273613, "typical_volume": 19614732.25, "trend": 23.629, "fair_value": 24.176825, "relative_strength": -22.716935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.340747, "energy": 37.247926, "activity_lines": [ 22.427333, 23.202, 23.509238, 23.355505 ] }, { "date": "2026-03-20", "close": 19.360001, "volume": 10460029, "typical_volume": 19517244.45, "trend": 23.388667, "fair_value": 24.173531, "relative_strength": -27.016696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.55514, "energy": 59.938827, "activity_lines": [ 21.311334, 22.383273, 23.147619, 23.080086 ] }, { "date": "2026-03-27", "close": 18.629999, "volume": 11584298, "typical_volume": 19498924.0, "trend": 23.036333, "fair_value": 24.148917, "relative_strength": -27.652428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.719796, "energy": 74.370078, "activity_lines": [ 20.155333, 21.524182, 22.723428, 22.773075 ] }, { "date": "2026-04-03", "close": 17.940001, "volume": 7867630, "typical_volume": 19372521.55, "trend": 22.756333, "fair_value": 24.122298, "relative_strength": -28.702808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.196584, "energy": 81.675322, "activity_lines": [ 19.17, 20.684546, 22.248762, 22.44428 ] }, { "date": "2026-04-10", "close": 19.200001, "volume": 7028964, "typical_volume": 19323117.45, "trend": 22.576, "fair_value": 24.101864, "relative_strength": -24.870086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.316122, "energy": 76.399077, "activity_lines": [ 18.930667, 20.208546, 21.907667, 22.214839 ] }, { "date": "2026-04-17", "close": 19.370001, "volume": 11789445, "typical_volume": 19343976.95, "trend": 22.400667, "fair_value": 24.087904, "relative_strength": -24.575714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.265705, "energy": 72.421339, "activity_lines": [ 18.939334, 19.872728, 21.588762, 22.008 ] }, { "date": "2026-04-24", "close": 18.950001, "volume": 5956211, "typical_volume": 18330197.0, "trend": 22.205667, "fair_value": 24.032819, "relative_strength": -25.989281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.325162, "energy": 63.246227, "activity_lines": [ 18.956001, 19.535637, 21.229524, 21.785376 ] }, { "date": "2026-05-01", "close": 19.74, "volume": 7980257, "typical_volume": 16429571.45, "trend": 22.088333, "fair_value": 23.907686, "relative_strength": -22.841493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.676754, "energy": 42.535801, "activity_lines": [ 19.263334, 19.405091, 20.972715, 21.626301 ] }, { "date": "2026-05-08", "close": 20.370001, "volume": 6636732, "typical_volume": 14987253.05, "trend": 22.001333, "fair_value": 23.8332, "relative_strength": -20.942193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.227219, "energy": 32.249881, "activity_lines": [ 19.706667, 19.478182, 20.79581, 21.515441 ] }, { "date": "2026-05-15", "close": 19.280001, "volume": 10704548, "typical_volume": 14471574.35, "trend": 21.895, "fair_value": 23.75637, "relative_strength": -23.614159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.777578, "energy": 31.000796, "activity_lines": [ 19.624667, 19.397819, 20.537762, 21.339871 ] }, { "date": "2026-05-22", "close": 19.290001, "volume": 11659597, "typical_volume": 13615287.55, "trend": 21.842333, "fair_value": 23.685125, "relative_strength": -22.513063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.654982, "energy": 29.382806, "activity_lines": [ 19.540668, 19.370001, 20.298858, 21.171807 ] }, { "date": "2026-05-29", "close": 16.65, "volume": 11658411, "typical_volume": 13493770.4, "trend": 21.703333, "fair_value": 23.608467, "relative_strength": -31.719147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.618563, "energy": 53.189805, "activity_lines": [ 18.582001, 18.904001, 19.833334, 20.836818 ] }, { "date": "2026-06-05", "close": 16.549999, "volume": 1814681, "typical_volume": 12007588.3, "trend": 21.527333, "fair_value": 23.538719, "relative_strength": -30.686819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.883185, "energy": 75.939808, "activity_lines": [ 17.743333, 18.469091, 19.395381, 20.504344 ] }, { "date": "2026-06-12", "close": 15.83, "volume": 2222826, "typical_volume": 10157054.35, "trend": 21.362, "fair_value": 23.441022, "relative_strength": -32.905321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.71185, "energy": 87.287331, "activity_lines": [ 16.877333, 17.941091, 18.936715, 20.136774 ] }, { "date": "2026-06-19", "close": 15.67, "volume": 6223206, "typical_volume": 9640147.55, "trend": 21.202333, "fair_value": 23.33988, "relative_strength": -33.823368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.731167, "energy": 91.172181, "activity_lines": [ 16.260667, 17.422364, 18.508096, 19.769549 ] }, { "date": "2026-06-26", "close": 13.83, "volume": 1999182, "typical_volume": 8968799.9, "trend": 21.02, "fair_value": 23.228286, "relative_strength": -40.039128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.423935, "energy": 95.174281, "activity_lines": [ 15.271333, 16.633273, 17.949667, 19.293914 ] }, { "date": "2026-07-03", "close": 15.16, "volume": 1884085, "typical_volume": 8600203.4, "trend": 20.703333, "fair_value": 23.11956, "relative_strength": -33.679808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.710636, "energy": 86.809279, "activity_lines": [ 15.089333, 16.186727, 17.563953, 18.91585 ] }, { "date": "2026-07-10", "close": 14.91, "volume": 16457216, "typical_volume": 8477379.9, "trend": 20.403, "fair_value": 22.971375, "relative_strength": -33.268576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.054686, "energy": 74.578379, "activity_lines": [ 14.923333, 15.763636, 17.188953, 18.542086 ] }, { "date": "2026-07-17", "close": 13.89, "volume": 10486459, "typical_volume": 8401334.65, "trend": 20.028333, "fair_value": 22.835885, "relative_strength": -33.194435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.014845, "energy": 68.228629, "activity_lines": [ 14.526667, 15.242909, 16.763143, 18.121893 ] }, { "date": "2026-07-24", "close": 12.95, "volume": 12614769, "typical_volume": 8515107.95, "trend": 19.69, "fair_value": 22.669769, "relative_strength": -37.723549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.519554, "energy": 68.061912, "activity_lines": [ 13.946, 14.669091, 16.290381, 17.665226 ] }, { "date": "2026-07-31", "close": 14.78, "volume": 10896139, "typical_volume": 8396234.25, "trend": 19.366, "fair_value": 22.499082, "relative_strength": -28.422035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.454711, "energy": 56.890615, "activity_lines": [ 14.156667, 14.543091, 16.035333, 17.348452 ] }, { "date": "2026-08-07", "close": 15.76, "volume": 16139420, "typical_volume": 8680203.8, "trend": 19.076667, "fair_value": 22.347005, "relative_strength": -24.694671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.251724, "energy": 47.611709, "activity_lines": [ 14.630667, 14.677273, 15.906048, 17.115807 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }