{ "ticker": { "uuid": "a32ff5ab-fb6f-4438-83af-1c6d5fee1736", "symbol": "603697", "name": "YouYou Foods Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.248, "architecture_energy": 50.968, "architecture_maturity": 18.531, "architecture_confidence": 87.575, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.42, "rotation_up": 12.23, "upward_expansion": 8.88, "deceleration": 42.34, "rotation_down": 63.89, "downward_expansion": 82.21 }, "activity_lines": [ 9.718667, 9.962364, 10.265352, 10.466296 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 9.76, "trend_reference": 10.924953, "distance_from_trend": -0.106632, "trend_direction": "Weakening", "fair_value": 9.229005, "distance_from_fair_value": 0.057535, "fair_value_direction": "Weakening", "relative_strength": -14.407416, "relative_strength_direction": "Improving", "price_momentum": -0.192537, "excess_performance": -0.149334, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.106632, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.065975, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.057535, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.093197, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.144074, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.067117, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.192537, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.466644, "read": "Supply-led" } ], "volume": { "latest": 22752851, "relative_activity": 0.749674, "balance": 0.466644, "dry_up": 1.070078, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.095681, "annualized_volatility": 0.427891, "from_high_reference": -0.339806, "from_low_reference": 0.095398 }, "levels": { "trend_reference": 10.924953, "fair_value_reference": 9.229005, "structural_low": 8.91, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.015544, "positive_rate": 0.551724, "directional_follow_through": 0.413793, "median_excess_return": -0.001885, "regime_survival": 0.827586, "best_return": 0.133333, "worst_return": -0.208986, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.007846, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013625, "regime_survival": 0.5, "best_return": 0.912922, "worst_return": -0.251735, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.001283, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010235, "regime_survival": 0.666667, "best_return": 0.522757, "worst_return": -0.327986, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.161108, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.166458, "regime_survival": 0.666667, "best_return": 0.245802, "worst_return": -0.341771, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.241418, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-08-30", "tenure": "Extended", "return": -0.072154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.178832, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.241727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": 0.090418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": 0.142264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.111906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": -0.053034, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.019199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": -0.173344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.064932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.05102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.052427, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.575636, "volume": 15066846, "typical_volume": 17636623.25, "trend": 8.080451, "fair_value": 9.121413, "relative_strength": 12.420363, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.356265, "energy": 35.169319, "activity_lines": [ 8.34847, 8.232578, 8.182966, 8.188975 ] }, { "date": "2023-08-04", "close": 8.68951, "volume": 19941900, "typical_volume": 17748325.45, "trend": 8.123223, "fair_value": 9.11577, "relative_strength": 12.957947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.410594, "energy": 52.215359, "activity_lines": [ 8.493879, 8.331641, 8.23005, 8.228269 ] }, { "date": "2023-08-11", "close": 8.321609, "volume": 10404720, "typical_volume": 17259457.1, "trend": 8.168616, "fair_value": 9.108019, "relative_strength": 11.04875, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.539275, "energy": 46.36287, "activity_lines": [ 8.472857, 8.348842, 8.239557, 8.241068 ] }, { "date": "2023-08-18", "close": 8.137656, "volume": 8876506, "typical_volume": 16589005.6, "trend": 8.209861, "fair_value": 9.093096, "relative_strength": 10.122903, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.325076, "energy": 30.805707, "activity_lines": [ 8.377085, 8.327819, 8.230447, 8.239071 ] }, { "date": "2023-08-25", "close": 7.577042, "volume": 15789170, "typical_volume": 15775380.15, "trend": 8.236587, "fair_value": 9.069551, "relative_strength": 4.450527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.957621, "energy": 24.682982, "activity_lines": [ 8.090354, 8.199451, 8.170728, 8.198244 ] }, { "date": "2023-09-01", "close": 7.778512, "volume": 13809349, "typical_volume": 15190011.65, "trend": 8.237284, "fair_value": 9.04983, "relative_strength": 4.450132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.664003, "energy": 38.276383, "activity_lines": [ 7.929762, 8.12173, 8.13409, 8.16869 ] }, { "date": "2023-09-08", "close": 7.734716, "volume": 10815839, "typical_volume": 14576718.85, "trend": 8.22501, "fair_value": 9.004291, "relative_strength": 4.059784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.005932, "energy": 52.950166, "activity_lines": [ 7.807712, 8.041301, 8.095535, 8.136267 ] }, { "date": "2023-09-15", "close": 7.83107, "volume": 10390321, "typical_volume": 13411675.9, "trend": 8.202652, "fair_value": 8.944711, "relative_strength": 5.029924, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.928911, "energy": 60.669595, "activity_lines": [ 7.781433, 7.983806, 8.068335, 8.110851 ] }, { "date": "2023-09-22", "close": 7.883628, "volume": 8408825, "typical_volume": 13369181.95, "trend": 8.168749, "fair_value": 8.890783, "relative_strength": 4.854247, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.070224, "energy": 53.00269, "activity_lines": [ 7.805376, 7.941123, 8.048767, 8.090269 ] }, { "date": "2023-09-29", "close": 7.620841, "volume": 7102248, "typical_volume": 12755408.15, "trend": 8.126483, "fair_value": 8.846298, "relative_strength": 1.758535, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.336126, "energy": 48.012544, "activity_lines": [ 7.758658, 7.854164, 8.006096, 8.05492 ] }, { "date": "2023-10-13", "close": 7.182862, "volume": 13584652, "typical_volume": 12782276.65, "trend": 8.08867, "fair_value": 8.801537, "relative_strength": -3.627057, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.148923, "energy": 60.734473, "activity_lines": [ 7.563028, 7.702862, 7.923922, 7.994041 ] }, { "date": "2023-10-20", "close": 6.946352, "volume": 8475284, "typical_volume": 12446430.65, "trend": 8.048332, "fair_value": 8.759683, "relative_strength": -3.714749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.830285, "energy": 75.874416, "activity_lines": [ 7.32827, 7.533882, 7.822603, 7.920343 ] }, { "date": "2023-10-27", "close": 7.375572, "volume": 10329326, "typical_volume": 12118573.75, "trend": 8.024483, "fair_value": 8.721186, "relative_strength": 0.758615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.64728, "energy": 71.649964, "activity_lines": [ 7.289144, 7.474635, 7.766542, 7.87694 ] }, { "date": "2023-11-03", "close": 7.375572, "volume": 10107239, "typical_volume": 12219465.1, "trend": 7.979599, "fair_value": 8.680764, "relative_strength": -0.006648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.426283, "energy": 70.246165, "activity_lines": [ 7.280385, 7.432589, 7.713734, 7.835074 ] }, { "date": "2023-11-10", "close": 7.20914, "volume": 10039437, "typical_volume": 11707501.0, "trend": 7.940082, "fair_value": 8.639168, "relative_strength": -2.825061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.50032, "energy": 65.281345, "activity_lines": [ 7.250018, 7.374139, 7.647286, 7.785367 ] }, { "date": "2023-11-17", "close": 7.279218, "volume": 9208222, "typical_volume": 11829133.8, "trend": 7.907663, "fair_value": 8.605831, "relative_strength": -2.637219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.605938, "energy": 43.117556, "activity_lines": [ 7.270457, 7.335119, 7.592935, 7.742731 ] }, { "date": "2023-11-24", "close": 7.454409, "volume": 9380061, "typical_volume": 11531462.0, "trend": 7.883069, "fair_value": 8.584318, "relative_strength": -0.160437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.776523, "energy": 33.493929, "activity_lines": [ 7.34287, 7.33703, 7.559023, 7.713489 ] }, { "date": "2023-12-01", "close": 8.558117, "volume": 49557602, "typical_volume": 13370421.5, "trend": 7.888915, "fair_value": 8.570058, "relative_strength": 14.419224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.237244, "energy": 13.12402, "activity_lines": [ 7.749315, 7.544712, 7.632979, 7.75704 ] }, { "date": "2023-12-08", "close": 8.575636, "volume": 141935186, "typical_volume": 20014167.5, "trend": 7.89852, "fair_value": 8.556052, "relative_strength": 16.372064, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.743544, "energy": 35.257485, "activity_lines": [ 8.082763, 7.74236, 7.706518, 7.801345 ] }, { "date": "2023-12-15", "close": 7.997505, "volume": 56246864, "typical_volume": 21973479.85, "trend": 7.8956, "fair_value": 8.535631, "relative_strength": 9.100357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.755298, "energy": 30.774629, "activity_lines": [ 8.143497, 7.822312, 7.722619, 7.807731 ] }, { "date": "2023-12-22", "close": 7.936187, "volume": 21984448, "typical_volume": 22319359.95, "trend": 7.89706, "fair_value": 8.51931, "relative_strength": 8.923304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.792596, "energy": 31.57404, "activity_lines": [ 8.131234, 7.884266, 7.735091, 7.810349 ] }, { "date": "2023-12-29", "close": 8.146417, "volume": 34708861, "typical_volume": 23057708.0, "trend": 7.906403, "fair_value": 8.496276, "relative_strength": 9.198663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.172241, "energy": 32.915942, "activity_lines": [ 8.145249, 7.970747, 7.77063, 7.826437 ] }, { "date": "2024-01-05", "close": 7.883628, "volume": 18059514, "typical_volume": 23440447.7, "trend": 7.900564, "fair_value": 8.472128, "relative_strength": 7.098986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.218112, "energy": 12.236082, "activity_lines": [ 8.025534, 7.987629, 7.783728, 7.824968 ] }, { "date": "2024-01-12", "close": 7.909908, "volume": 20732540, "typical_volume": 24033249.4, "trend": 7.9029, "fair_value": 8.440659, "relative_strength": 8.926605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.443912, "energy": 4.651726, "activity_lines": [ 7.959545, 8.000052, 7.801414, 7.82557 ] }, { "date": "2024-01-19", "close": 7.524486, "volume": 21846587, "typical_volume": 24336120.25, "trend": 7.875453, "fair_value": 8.419452, "relative_strength": 5.074262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.491074, "energy": 11.835071, "activity_lines": [ 7.809464, 7.932683, 7.783478, 7.801157 ] }, { "date": "2024-01-26", "close": 7.130304, "volume": 18078500, "typical_volume": 24549577.8, "trend": 7.84421, "fair_value": 8.395076, "relative_strength": -3.310672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.200209, "energy": 31.881452, "activity_lines": [ 7.559524, 7.787911, 7.72825, 7.753083 ] }, { "date": "2024-02-02", "close": 6.000317, "volume": 15289360, "typical_volume": 24773253.85, "trend": 7.77647, "fair_value": 8.365133, "relative_strength": -13.347649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.499652, "energy": 69.905723, "activity_lines": [ 6.986647, 7.440394, 7.568492, 7.634122 ] }, { "date": "2024-02-09", "close": 5.781328, "volume": 30528018, "typical_volume": 25780138.7, "trend": 7.698509, "fair_value": 8.337995, "relative_strength": -20.247238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.209726, "energy": 81.542896, "activity_lines": [ 6.483847, 7.079499, 7.396137, 7.505403 ] }, { "date": "2024-02-23", "close": 6.429537, "volume": 21259288, "typical_volume": 26422661.85, "trend": 7.643616, "fair_value": 8.311374, "relative_strength": -15.184771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.510661, "energy": 75.742679, "activity_lines": [ 6.337269, 6.886947, 7.295277, 7.423534 ] }, { "date": "2024-03-01", "close": 6.306903, "volume": 19227617, "typical_volume": 27028930.3, "trend": 7.571787, "fair_value": 8.29349, "relative_strength": -17.06105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.140896, "energy": 73.862482, "activity_lines": [ 6.248506, 6.711118, 7.189661, 7.337294 ] }, { "date": "2024-03-08", "close": 6.175509, "volume": 16816868, "typical_volume": 27190541.1, "trend": 7.491783, "fair_value": 8.272516, "relative_strength": -18.862633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.2919, "energy": 67.295709, "activity_lines": [ 6.197116, 6.542138, 7.077788, 7.247212 ] }, { "date": "2024-03-15", "close": 6.552172, "volume": 16821514, "typical_volume": 27607852.6, "trend": 7.420538, "fair_value": 8.252316, "relative_strength": -13.807998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.872869, "energy": 45.694147, "activity_lines": [ 6.334934, 6.473654, 7.006586, 7.186592 ] }, { "date": "2024-03-22", "close": 6.079154, "volume": 48338842, "typical_volume": 29508328.4, "trend": 7.34579, "fair_value": 8.227301, "relative_strength": -19.496087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.511252, "energy": 46.991126, "activity_lines": [ 6.278289, 6.348153, 6.89221, 7.100051 ] }, { "date": "2024-03-29", "close": 5.921481, "volume": 24684169, "typical_volume": 30237174.9, "trend": 7.271917, "fair_value": 8.204342, "relative_strength": -21.06257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.526621, "energy": 47.778221, "activity_lines": [ 6.149231, 6.226793, 6.768992, 7.00816 ] }, { "date": "2024-04-05", "close": 6.096673, "volume": 13157931, "typical_volume": 30393099.6, "trend": 7.222572, "fair_value": 8.179582, "relative_strength": -19.162357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.946514, "energy": 44.454162, "activity_lines": [ 6.11244, 6.173439, 6.669383, 6.932338 ] }, { "date": "2024-04-12", "close": 5.772569, "volume": 19869881, "typical_volume": 30926182.55, "trend": 7.155707, "fair_value": 8.156418, "relative_strength": -21.735474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.801381, "energy": 55.003069, "activity_lines": [ 5.981631, 6.087117, 6.544205, 6.838789 ] }, { "date": "2024-04-19", "close": 5.501021, "volume": 24982140, "typical_volume": 31706286.5, "trend": 7.081251, "fair_value": 8.131513, "relative_strength": -26.107655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.056372, "energy": 63.957998, "activity_lines": [ 5.787168, 5.976109, 6.400339, 6.732035 ] }, { "date": "2024-04-26", "close": 5.665231, "volume": 14902743, "typical_volume": 29973543.55, "trend": 7.009056, "fair_value": 8.105592, "relative_strength": -24.094525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.093445, "energy": 61.101324, "activity_lines": [ 5.717518, 5.904036, 6.281414, 6.640679 ] }, { "date": "2024-05-03", "close": 6.103123, "volume": 12965178, "typical_volume": 23525043.15, "trend": 6.949706, "fair_value": 8.08337, "relative_strength": -18.318481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.383202, "energy": 49.268378, "activity_lines": [ 5.821428, 5.91369, 6.217969, 6.582232 ] }, { "date": "2024-05-10", "close": 6.221719, "volume": 18463840, "typical_volume": 21635891.95, "trend": 6.903068, "fair_value": 8.063156, "relative_strength": -17.681845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.798351, "energy": 38.935003, "activity_lines": [ 5.952759, 5.950842, 6.177592, 6.535265 ] }, { "date": "2024-05-17", "close": 6.276455, "volume": 13377798, "typical_volume": 21205559.45, "trend": 6.872855, "fair_value": 8.043971, "relative_strength": -16.612354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.75718, "energy": 27.364388, "activity_lines": [ 6.094, 5.999495, 6.150885, 6.494838 ] }, { "date": "2024-05-24", "close": 6.239964, "volume": 17923264, "typical_volume": 20366279.6, "trend": 6.849309, "fair_value": 8.018239, "relative_strength": -15.039976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.46122, "energy": 26.088942, "activity_lines": [ 6.189485, 6.039677, 6.128605, 6.454007 ] }, { "date": "2024-05-31", "close": 6.030141, "volume": 12270664, "typical_volume": 20076837.1, "trend": 6.804461, "fair_value": 7.993694, "relative_strength": -17.541897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.576307, "energy": 24.588083, "activity_lines": [ 6.165766, 6.047387, 6.095421, 6.401157 ] }, { "date": "2024-06-07", "close": 5.610494, "volume": 20810000, "typical_volume": 20080710.1, "trend": 6.745625, "fair_value": 7.966246, "relative_strength": -22.00071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.547912, "energy": 37.466808, "activity_lines": [ 5.977837, 5.979688, 6.031097, 6.324127 ] }, { "date": "2024-06-14", "close": 5.628739, "volume": 8093837, "typical_volume": 19393072.6, "trend": 6.692945, "fair_value": 7.93738, "relative_strength": -20.853431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.448951, "energy": 47.720202, "activity_lines": [ 5.828832, 5.920961, 5.97946, 6.25207 ] }, { "date": "2024-06-21", "close": 5.455407, "volume": 9098936, "typical_volume": 18944094.4, "trend": 6.632151, "fair_value": 7.909758, "relative_strength": -22.020239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.373042, "energy": 73.854205, "activity_lines": [ 5.661581, 5.839226, 5.920342, 6.172229 ] }, { "date": "2024-06-28", "close": 5.291198, "volume": 11669070, "typical_volume": 18763079.9, "trend": 6.560044, "fair_value": 7.877623, "relative_strength": -23.097866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.832705, "energy": 83.368874, "activity_lines": [ 5.494331, 5.733402, 5.853561, 6.085715 ] }, { "date": "2024-07-05", "close": 5.245584, "volume": 8406352, "typical_volume": 17656996.6, "trend": 6.449626, "fair_value": 7.846979, "relative_strength": -22.832782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.76168, "energy": 83.335274, "activity_lines": [ 5.375127, 5.6231, 5.785813, 6.000912 ] }, { "date": "2024-07-12", "close": 5.309443, "volume": 11882577, "typical_volume": 17188161.05, "trend": 6.340753, "fair_value": 7.813249, "relative_strength": -21.985062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.189866, "energy": 77.017451, "activity_lines": [ 5.329513, 5.532038, 5.726698, 5.927351 ] }, { "date": "2024-07-19", "close": 5.227338, "volume": 7548977, "typical_volume": 16604229.05, "trend": 6.248414, "fair_value": 7.778014, "relative_strength": -22.965842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.889861, "energy": 74.230693, "activity_lines": [ 5.276601, 5.440479, 5.665097, 5.855518 ] }, { "date": "2024-07-26", "close": 5.163479, "volume": 7635440, "typical_volume": 16145157.65, "trend": 6.155991, "fair_value": 7.737617, "relative_strength": -21.028008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.707203, "energy": 61.721139, "activity_lines": [ 5.229163, 5.355389, 5.602555, 5.785522 ] }, { "date": "2024-08-02", "close": 5.282074, "volume": 12067680, "typical_volume": 15907465.95, "trend": 6.060513, "fair_value": 7.700809, "relative_strength": -19.028332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.120626, "energy": 54.466398, "activity_lines": [ 5.240718, 5.312097, 5.556126, 5.729141 ] }, { "date": "2024-08-09", "close": 5.36418, "volume": 11530044, "typical_volume": 14067026.05, "trend": 5.976531, "fair_value": 7.664964, "relative_strength": -15.995143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.564109, "energy": 47.540081, "activity_lines": [ 5.28025, 5.30115, 5.523566, 5.684216 ] }, { "date": "2024-08-16", "close": 5.245584, "volume": 7894565, "typical_volume": 13227545.85, "trend": 5.88772, "fair_value": 7.628539, "relative_strength": -17.762146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.762703, "energy": 43.718738, "activity_lines": [ 5.272344, 5.280748, 5.483115, 5.637058 ] }, { "date": "2024-08-23", "close": 5.09962, "volume": 13072380, "typical_volume": 13223268.3, "trend": 5.806891, "fair_value": 7.591215, "relative_strength": -18.768391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.385535, "energy": 43.834084, "activity_lines": [ 5.22004, 5.240442, 5.431982, 5.586213 ] }, { "date": "2024-08-30", "close": 5.36418, "volume": 14307265, "typical_volume": 12945137.5, "trend": 5.748021, "fair_value": 7.561283, "relative_strength": -13.652083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.450444, "energy": 31.123168, "activity_lines": [ 5.264438, 5.257858, 5.410793, 5.557651 ] }, { "date": "2024-09-06", "close": 5.326668, "volume": 15318205, "typical_volume": 12461940.75, "trend": 5.725566, "fair_value": 7.531255, "relative_strength": -11.461095, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.57097, "energy": 30.283457, "activity_lines": [ 5.282951, 5.270113, 5.387975, 5.530467 ] }, { "date": "2024-09-13", "close": 5.13911, "volume": 11855863, "typical_volume": 12309596.75, "trend": 5.704158, "fair_value": 7.495671, "relative_strength": -12.177093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.440254, "energy": 36.867578, "activity_lines": [ 5.235972, 5.247621, 5.348126, 5.492631 ] }, { "date": "2024-09-20", "close": 5.354802, "volume": 6764736, "typical_volume": 11999574.65, "trend": 5.668334, "fair_value": 7.46557, "relative_strength": -9.161381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.325852, "energy": 22.646851, "activity_lines": [ 5.275896, 5.266282, 5.331324, 5.470092 ] }, { "date": "2024-09-27", "close": 6.058147, "volume": 15736180, "typical_volume": 11863191.65, "trend": 5.660042, "fair_value": 7.442879, "relative_strength": -8.454366, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 10.79782, "energy": 14.884209, "activity_lines": [ 5.542986, 5.411999, 5.38507, 5.495241 ] }, { "date": "2024-10-04", "close": 6.517665, "volume": 11671339, "typical_volume": 11777868.7, "trend": 5.671447, "fair_value": 7.422227, "relative_strength": -8.396762, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.417424, "energy": 52.554153, "activity_lines": [ 5.899347, 5.626159, 5.483359, 5.550572 ] }, { "date": "2024-10-11", "close": 6.001879, "volume": 30441098, "typical_volume": 12403760.4, "trend": 5.653104, "fair_value": 7.399756, "relative_strength": -12.068898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.873946, "energy": 46.110903, "activity_lines": [ 6.006881, 5.721918, 5.531377, 5.57189 ] }, { "date": "2024-10-18", "close": 5.936234, "volume": 18298397, "typical_volume": 12705147.05, "trend": 5.64834, "fair_value": 7.376792, "relative_strength": -13.803882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.620488, "energy": 51.595867, "activity_lines": [ 6.047518, 5.792655, 5.574277, 5.590156 ] }, { "date": "2024-10-25", "close": 6.264462, "volume": 22311757, "typical_volume": 12780234.9, "trend": 5.659773, "fair_value": 7.354988, "relative_strength": -9.735633, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.654589, "energy": 60.859534, "activity_lines": [ 6.144424, 5.912668, 5.648883, 5.629906 ] }, { "date": "2024-11-01", "close": 8.093159, "volume": 104191542, "typical_volume": 17585120.15, "trend": 5.726322, "fair_value": 7.345923, "relative_strength": 17.569092, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.977728, "energy": 83.420843, "activity_lines": [ 6.790251, 6.346646, 5.894538, 5.786899 ] }, { "date": "2024-11-08", "close": 8.946552, "volume": 96802125, "typical_volume": 21970279.6, "trend": 5.832122, "fair_value": 7.340913, "relative_strength": 23.001733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.765377, "energy": 95.950161, "activity_lines": [ 7.584875, 6.881359, 6.209732, 5.994655 ] }, { "date": "2024-11-15", "close": 10.034391, "volume": 56084422, "typical_volume": 24191047.2, "trend": 5.983234, "fair_value": 7.34284, "relative_strength": 42.162294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.110555, "energy": 97.446116, "activity_lines": [ 8.580187, 7.548727, 6.611906, 6.26577 ] }, { "date": "2024-11-22", "close": 9.068465, "volume": 72184773, "typical_volume": 27379968.25, "trend": 6.096675, "fair_value": 7.339918, "relative_strength": 30.511184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.532248, "energy": 89.199169, "activity_lines": [ 8.984688, 7.954877, 6.8995, 6.464817 ] }, { "date": "2024-11-29", "close": 10.709603, "volume": 56070404, "typical_volume": 29589359.6, "trend": 6.250225, "fair_value": 7.351434, "relative_strength": 50.339751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.246419, "energy": 95.54326, "activity_lines": [ 9.727421, 8.587973, 7.325188, 6.762425 ] }, { "date": "2024-12-06", "close": 9.696786, "volume": 66266549, "typical_volume": 32525238.2, "trend": 6.36606, "fair_value": 7.351088, "relative_strength": 32.987498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.87907, "energy": 78.53819, "activity_lines": [ 9.836205, 8.93956, 7.628703, 6.984784 ] }, { "date": "2024-12-13", "close": 10.165683, "volume": 55734413, "typical_volume": 34930186.85, "trend": 6.495701, "fair_value": 7.356868, "relative_strength": 39.782547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.606072, "energy": 66.973594, "activity_lines": [ 9.994379, 9.310245, 7.955592, 7.229921 ] }, { "date": "2024-12-20", "close": 10.118793, "volume": 39828864, "typical_volume": 36318246.05, "trend": 6.624995, "fair_value": 7.359699, "relative_strength": 39.762266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.701708, "energy": 63.660019, "activity_lines": [ 10.055648, 9.606076, 8.254195, 7.463669 ] }, { "date": "2024-12-27", "close": 9.641827, "volume": 30447336, "typical_volume": 37264110.65, "trend": 6.745385, "fair_value": 7.36223, "relative_strength": 31.784942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.953762, "energy": 55.730825, "activity_lines": [ 9.952302, 9.740333, 8.484341, 7.658303 ] }, { "date": "2025-01-03", "close": 9.433457, "volume": 30204650, "typical_volume": 38379614.9, "trend": 6.872817, "fair_value": 7.363388, "relative_strength": 36.271114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.402414, "energy": 44.952222, "activity_lines": [ 9.741275, 9.76933, 8.674272, 7.831727 ] }, { "date": "2025-01-10", "close": 9.755483, "volume": 26828759, "typical_volume": 39067433.85, "trend": 7.010375, "fair_value": 7.364543, "relative_strength": 42.339209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.098418, "energy": 39.782089, "activity_lines": [ 9.722666, 9.79926, 8.87493, 8.017705 ] }, { "date": "2025-01-17", "close": 9.120902, "volume": 50600122, "typical_volume": 40882076.7, "trend": 7.132558, "fair_value": 7.357096, "relative_strength": 29.991682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.685459, "energy": 30.203245, "activity_lines": [ 9.488617, 9.683587, 8.992981, 8.153868 ] }, { "date": "2025-01-24", "close": 9.442928, "volume": 26313495, "typical_volume": 41431841.2, "trend": 7.270949, "fair_value": 7.352003, "relative_strength": 33.841037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.157943, "energy": 25.869088, "activity_lines": [ 9.431563, 9.623294, 9.123812, 8.302925 ] }, { "date": "2025-01-31", "close": 9.24403, "volume": 3299620, "typical_volume": 41004029.05, "trend": 7.404231, "fair_value": 7.347522, "relative_strength": 30.647519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.738209, "energy": 24.225388, "activity_lines": [ 9.353266, 9.537591, 9.216099, 8.43022 ] }, { "date": "2025-02-07", "close": 8.846234, "volume": 21902899, "typical_volume": 41760937.2, "trend": 7.522124, "fair_value": 7.340926, "relative_strength": 22.497769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.326069, "energy": 18.347925, "activity_lines": [ 9.168891, 9.37637, 9.250953, 8.523253 ] }, { "date": "2025-02-14", "close": 8.647336, "volume": 21541509, "typical_volume": 42051203.65, "trend": 7.636124, "fair_value": 7.332584, "relative_strength": 17.616761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.616728, "energy": 14.09783, "activity_lines": [ 8.957364, 9.212866, 9.250239, 8.595847 ] }, { "date": "2025-02-21", "close": 8.296896, "volume": 20614148, "typical_volume": 42498344.1, "trend": 7.740571, "fair_value": 7.326493, "relative_strength": 11.460591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.120569, "energy": 13.257312, "activity_lines": [ 8.702901, 9.004725, 9.20382, 8.638477 ] }, { "date": "2025-02-28", "close": 8.647336, "volume": 30735710, "typical_volume": 42513074.7, "trend": 7.852746, "fair_value": 7.325406, "relative_strength": 17.670308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.808097, "energy": 17.51735, "activity_lines": [ 8.620185, 8.894279, 9.182304, 8.696978 ] }, { "date": "2025-03-07", "close": 8.249539, "volume": 30168013, "typical_volume": 43106555.5, "trend": 7.948925, "fair_value": 7.321333, "relative_strength": 10.137308, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.866523, "energy": 19.479841, "activity_lines": [ 8.457909, 8.738261, 9.110305, 8.722578 ] }, { "date": "2025-03-14", "close": 9.357686, "volume": 58997050, "typical_volume": 44940820.15, "trend": 8.085995, "fair_value": 7.32382, "relative_strength": 22.586289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.554395, "energy": 14.21731, "activity_lines": [ 8.731315, 8.809037, 9.132828, 8.813466 ] }, { "date": "2025-03-21", "close": 9.310329, "volume": 53612854, "typical_volume": 42411885.75, "trend": 8.226352, "fair_value": 7.327744, "relative_strength": 23.130339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.954217, "energy": 16.084389, "activity_lines": [ 8.954838, 8.872581, 9.136111, 8.892455 ] }, { "date": "2025-03-28", "close": 9.225087, "volume": 31323052, "typical_volume": 39137932.1, "trend": 8.355049, "fair_value": 7.331667, "relative_strength": 21.656653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.544096, "energy": 19.871668, "activity_lines": [ 9.105748, 8.92872, 9.12548, 8.956889 ] }, { "date": "2025-04-04", "close": 9.746012, "volume": 24615601, "typical_volume": 37564491.05, "trend": 8.50236, "fair_value": 7.341903, "relative_strength": 27.87341, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.050206, "energy": 33.887987, "activity_lines": [ 9.36842, 9.077679, 9.163135, 9.046629 ] }, { "date": "2025-04-11", "close": 10.418477, "volume": 84046442, "typical_volume": 38157574.5, "trend": 8.678339, "fair_value": 7.359715, "relative_strength": 39.541261, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.590838, "energy": 55.126045, "activity_lines": [ 9.782003, 9.343393, 9.266207, 9.170249 ] }, { "date": "2025-04-18", "close": 10.759444, "volume": 90907994, "typical_volume": 39899454.0, "trend": 8.858494, "fair_value": 7.378878, "relative_strength": 40.667773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.519924, "energy": 70.826453, "activity_lines": [ 10.164644, 9.649748, 9.395323, 9.304514 ] }, { "date": "2025-04-25", "close": 12.993338, "volume": 158448923, "typical_volume": 44508572.7, "trend": 9.089667, "fair_value": 7.41178, "relative_strength": 66.04342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.749029, "energy": 85.727282, "activity_lines": [ 11.198467, 10.327479, 9.736954, 9.571278 ] }, { "date": "2025-05-02", "close": 11.183895, "volume": 61579906, "typical_volume": 44800847.35, "trend": 9.245208, "fair_value": 7.433483, "relative_strength": 41.957857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.410161, "energy": 74.431082, "activity_lines": [ 11.383608, 10.597203, 9.89056, 9.70639 ] }, { "date": "2025-05-09", "close": 11.135771, "volume": 54569566, "typical_volume": 45537882.45, "trend": 9.416338, "fair_value": 7.451575, "relative_strength": 37.190707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.73935, "energy": 70.452732, "activity_lines": [ 11.422121, 10.805686, 10.034733, 9.828362 ] }, { "date": "2025-05-16", "close": 12.800844, "volume": 86645335, "typical_volume": 48347782.4, "trend": 9.645158, "fair_value": 7.480632, "relative_strength": 54.298684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.75929, "energy": 74.416254, "activity_lines": [ 11.923007, 11.271666, 10.332642, 10.046717 ] }, { "date": "2025-05-23", "close": 12.107866, "volume": 69035995, "typical_volume": 50289349.65, "trend": 9.839938, "fair_value": 7.517218, "relative_strength": 44.971765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.2391, "energy": 49.089283, "activity_lines": [ 12.034076, 11.528898, 10.54951, 10.205601 ] }, { "date": "2025-05-30", "close": 12.666098, "volume": 77569388, "typical_volume": 52826381.1, "trend": 9.99237, "fair_value": 7.555931, "relative_strength": 49.584985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.480964, "energy": 50.278792, "activity_lines": [ 12.241328, 11.837624, 10.806808, 10.387934 ] }, { "date": "2025-06-06", "close": 13.87881, "volume": 100041377, "typical_volume": 55298443.85, "trend": 10.156778, "fair_value": 7.602744, "relative_strength": 59.334609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.613797, "energy": 59.044232, "activity_lines": [ 12.874633, 12.305829, 11.165742, 10.638672 ] }, { "date": "2025-06-13", "close": 14.234922, "volume": 95759841, "typical_volume": 58770761.15, "trend": 10.296796, "fair_value": 7.65097, "relative_strength": 60.988872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.202411, "energy": 65.141891, "activity_lines": [ 13.446981, 12.754168, 11.535934, 10.901778 ] }, { "date": "2025-06-20", "close": 13.214705, "volume": 46589451, "typical_volume": 60935252.7, "trend": 10.435004, "fair_value": 7.692909, "relative_strength": 47.915434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.559011, "energy": 58.148373, "activity_lines": [ 13.472647, 12.935397, 11.786145, 11.09003 ] }, { "date": "2025-06-27", "close": 12.560226, "volume": 61236091, "typical_volume": 62901912.3, "trend": 10.496691, "fair_value": 7.729964, "relative_strength": 36.093097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.181095, "energy": 47.012643, "activity_lines": [ 13.252562, 12.946789, 11.955116, 11.227142 ] }, { "date": "2025-07-04", "close": 12.569852, "volume": 48178251, "typical_volume": 64233749.4, "trend": 10.59246, "fair_value": 7.767299, "relative_strength": 32.568899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.982355, "energy": 37.64509, "activity_lines": [ 13.005529, 12.92719, 12.107318, 11.360894 ] }, { "date": "2025-07-11", "close": 11.963495, "volume": 38395220, "typical_volume": 65122803.0, "trend": 10.652387, "fair_value": 7.799186, "relative_strength": 23.404053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.519696, "energy": 22.101109, "activity_lines": [ 12.562793, 12.805043, 12.183093, 11.449348 ] }, { "date": "2025-07-18", "close": 11.799875, "volume": 59099152, "typical_volume": 66540975.1, "trend": 10.708423, "fair_value": 7.829771, "relative_strength": 19.559188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.307076, "energy": 20.231683, "activity_lines": [ 12.193205, 12.638974, 12.225825, 11.523379 ] }, { "date": "2025-07-25", "close": 12.001994, "volume": 34998446, "typical_volume": 66782496.75, "trend": 10.787096, "fair_value": 7.85679, "relative_strength": 18.338537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.708609, "energy": 20.326314, "activity_lines": [ 12.053326, 12.497578, 12.272794, 11.606835 ] }, { "date": "2025-08-01", "close": 11.722878, "volume": 40581500, "typical_volume": 65861719.25, "trend": 10.86341, "fair_value": 7.885758, "relative_strength": 15.519768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.611012, "energy": 19.969858, "activity_lines": [ 11.901256, 12.319959, 12.275313, 11.667208 ] }, { "date": "2025-08-08", "close": 12.194489, "volume": 46739851, "typical_volume": 65518069.1, "trend": 10.94471, "fair_value": 7.921183, "relative_strength": 16.518271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.919116, "energy": 13.663652, "activity_lines": [ 11.962212, 12.235087, 12.311483, 11.753084 ] }, { "date": "2025-08-15", "close": 12.050117, "volume": 26544548, "typical_volume": 65279143.9, "trend": 11.04235, "fair_value": 7.955035, "relative_strength": 12.141817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.015312, "energy": 11.373201, "activity_lines": [ 12.000069, 12.13254, 12.32017, 11.824401 ] }, { "date": "2025-08-22", "close": 12.454354, "volume": 39571895, "typical_volume": 66026958.6, "trend": 11.142731, "fair_value": 7.991401, "relative_strength": 10.918138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.050144, "energy": 14.98861, "activity_lines": [ 12.166897, 12.13674, 12.353904, 11.915498 ] }, { "date": "2025-08-29", "close": 13.590069, "volume": 111467883, "typical_volume": 67398030.65, "trend": 11.287599, "fair_value": 8.035276, "relative_strength": 18.751166, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.353638, "energy": 31.357313, "activity_lines": [ 12.668665, 12.379807, 12.482903, 12.073391 ] }, { "date": "2025-09-05", "close": 12.107866, "volume": 110797038, "typical_volume": 68392482.85, "trend": 11.39632, "fair_value": 8.069765, "relative_strength": 6.199251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.064695, "energy": 22.698784, "activity_lines": [ 12.570493, 12.346558, 12.455638, 12.126311 ] }, { "date": "2025-09-12", "close": 11.838374, "volume": 44417068, "typical_volume": 62690890.1, "trend": 11.502688, "fair_value": 8.1039, "relative_strength": 1.521269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.852214, "energy": 16.048426, "activity_lines": [ 12.356824, 12.272535, 12.396286, 12.154831 ] }, { "date": "2025-09-19", "close": 11.443763, "volume": 37549050, "typical_volume": 61489347.3, "trend": 11.607584, "fair_value": 8.134475, "relative_strength": -1.220385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.219886, "energy": 3.353376, "activity_lines": [ 12.03536, 12.140065, 12.304851, 12.151029 ] }, { "date": "2025-09-26", "close": 11.252628, "volume": 26863920, "typical_volume": 60104065.0, "trend": 11.694427, "fair_value": 8.162337, "relative_strength": -3.670623, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.220656, "energy": 23.71643, "activity_lines": [ 11.690608, 11.982292, 12.193976, 12.128129 ] }, { "date": "2025-10-03", "close": 11.174076, "volume": 8431620, "typical_volume": 56193379.25, "trend": 11.791911, "fair_value": 8.190878, "relative_strength": -6.236209, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.576579, "energy": 45.335576, "activity_lines": [ 11.399786, 11.820187, 12.075063, 12.094558 ] }, { "date": "2025-10-10", "close": 11.763218, "volume": 19621071, "typical_volume": 53722633.05, "trend": 11.872096, "fair_value": 8.224951, "relative_strength": -2.359109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.398399, "energy": 44.242665, "activity_lines": [ 11.466412, 11.780252, 12.020005, 12.092707 ] }, { "date": "2025-10-17", "close": 11.763218, "volume": 32875800, "typical_volume": 51487953.65, "trend": 11.953859, "fair_value": 8.260283, "relative_strength": -1.663369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.212201, "energy": 37.24774, "activity_lines": [ 11.556014, 11.739583, 11.966589, 12.085682 ] }, { "date": "2025-10-24", "close": 11.537381, "volume": 22651829, "typical_volume": 47618476.25, "trend": 12.030935, "fair_value": 8.294054, "relative_strength": -6.8384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.376318, "energy": 23.260334, "activity_lines": [ 11.575347, 11.665695, 11.895964, 12.058813 ] }, { "date": "2025-10-31", "close": 12.745123, "volume": 36914441, "typical_volume": 44676206.25, "trend": 12.130906, "fair_value": 8.334994, "relative_strength": 2.326995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.038789, "energy": 11.809571, "activity_lines": [ 11.99102, 11.820718, 11.951511, 12.104889 ] }, { "date": "2025-11-07", "close": 12.88259, "volume": 100843151, "typical_volume": 47388891.25, "trend": 12.213043, "fair_value": 8.378341, "relative_strength": 1.931353, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.823629, "energy": 15.869609, "activity_lines": [ 12.353016, 11.995449, 12.027245, 12.153385 ] }, { "date": "2025-11-14", "close": 13.118247, "volume": 78327977, "typical_volume": 48243485.55, "trend": 12.291669, "fair_value": 8.425375, "relative_strength": 3.806236, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.609396, "energy": 26.939185, "activity_lines": [ 12.679663, 12.225889, 12.127004, 12.211785 ] }, { "date": "2025-11-21", "close": 11.881048, "volume": 39397099, "typical_volume": 47804427.95, "trend": 12.254593, "fair_value": 8.461348, "relative_strength": -2.360393, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.673083, "energy": 17.937512, "activity_lines": [ 12.503575, 12.213014, 12.106277, 12.185294 ] }, { "date": "2025-11-28", "close": 12.813857, "volume": 51209192, "typical_volume": 48445126.55, "trend": 12.308925, "fair_value": 8.502691, "relative_strength": 3.803528, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.730431, "energy": 30.442431, "activity_lines": [ 12.630568, 12.368965, 12.177669, 12.221375 ] }, { "date": "2025-12-05", "close": 12.519285, "volume": 36559176, "typical_volume": 47318127.75, "trend": 12.355042, "fair_value": 8.539206, "relative_strength": 0.828531, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.00138, "energy": 19.699879, "activity_lines": [ 12.574272, 12.446446, 12.216957, 12.234947 ] }, { "date": "2025-12-12", "close": 11.998877, "volume": 28869796, "typical_volume": 47011695.25, "trend": 12.32831, "fair_value": 8.573568, "relative_strength": -3.079825, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.128455, "energy": 6.304832, "activity_lines": [ 12.359563, 12.406277, 12.203257, 12.211969 ] }, { "date": "2025-12-19", "close": 12.833495, "volume": 36616560, "typical_volume": 46813448.25, "trend": 12.352498, "fair_value": 8.610953, "relative_strength": 3.448397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.413578, "energy": 13.126995, "activity_lines": [ 12.481973, 12.502861, 12.269059, 12.244561 ] }, { "date": "2025-12-26", "close": 12.499647, "volume": 30378860, "typical_volume": 45995398.7, "trend": 12.346949, "fair_value": 8.644213, "relative_strength": -1.293431, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.663994, "energy": 6.363184, "activity_lines": [ 12.512085, 12.519286, 12.297778, 12.254055 ] }, { "date": "2026-01-02", "close": 12.028333, "volume": 19539360, "typical_volume": 45645139.3, "trend": 12.285267, "fair_value": 8.674146, "relative_strength": -5.192003, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.591012, "energy": 4.804198, "activity_lines": [ 12.343852, 12.436627, 12.280156, 12.233499 ] }, { "date": "2026-01-09", "close": 12.774581, "volume": 35322320, "typical_volume": 45432660.55, "trend": 12.236589, "fair_value": 8.708902, "relative_strength": -3.026805, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.872185, "energy": 19.250869, "activity_lines": [ 12.476736, 12.480723, 12.333709, 12.265067 ] }, { "date": "2026-01-16", "close": 12.823676, "volume": 29500262, "typical_volume": 41334279.5, "trend": 12.223554, "fair_value": 8.743628, "relative_strength": -2.398393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.826683, "energy": 24.528034, "activity_lines": [ 12.608966, 12.533211, 12.390413, 12.302944 ] }, { "date": "2026-01-23", "close": 13.157523, "volume": 39701167, "typical_volume": 37779485.95, "trend": 12.243464, "fair_value": 8.783357, "relative_strength": -0.852171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.359686, "energy": 36.39208, "activity_lines": [ 12.797492, 12.647469, 12.482561, 12.3632 ] }, { "date": "2026-01-30", "close": 12.087248, "volume": 32719845, "typical_volume": 37194624.8, "trend": 12.227377, "fair_value": 8.816607, "relative_strength": -8.564395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.578101, "energy": 22.959792, "activity_lines": [ 12.607657, 12.566417, 12.467781, 12.353122 ] }, { "date": "2026-02-06", "close": 13.314629, "volume": 123372314, "typical_volume": 41485788.0, "trend": 12.272415, "fair_value": 8.858526, "relative_strength": 1.653875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.639559, "energy": 38.851695, "activity_lines": [ 12.854443, 12.704776, 12.568708, 12.423267 ] }, { "date": "2026-02-13", "close": 12.018514, "volume": 59943885, "typical_volume": 43139786.25, "trend": 12.279703, "fair_value": 8.885839, "relative_strength": -8.808487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.982002, "energy": 12.101344, "activity_lines": [ 12.583437, 12.598374, 12.537287, 12.406886 ] }, { "date": "2026-02-27", "close": 12.047972, "volume": 38637375, "typical_volume": 44650074.0, "trend": 12.281236, "fair_value": 8.911128, "relative_strength": -10.593153, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.067292, "energy": 11.137627, "activity_lines": [ 12.372655, 12.506432, 12.505025, 12.391936 ] }, { "date": "2026-03-06", "close": 11.174076, "volume": 42155547, "typical_volume": 45776797.8, "trend": 12.262942, "fair_value": 8.928258, "relative_strength": -16.35282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.088327, "energy": 30.628452, "activity_lines": [ 11.922288, 12.254707, 12.385373, 12.320506 ] }, { "date": "2026-03-13", "close": 11.056248, "volume": 21761425, "typical_volume": 45221079.05, "trend": 12.225001, "fair_value": 8.942075, "relative_strength": -16.779214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.117047, "energy": 47.711788, "activity_lines": [ 11.564874, 12.01173, 12.257304, 12.242655 ] }, { "date": "2026-03-20", "close": 10.535837, "volume": 34921009, "typical_volume": 45834538.05, "trend": 12.174525, "fair_value": 8.952633, "relative_strength": -17.886773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.170834, "energy": 74.928083, "activity_lines": [ 11.102724, 11.700377, 12.083039, 12.133676 ] }, { "date": "2026-03-27", "close": 10.751857, "volume": 25212774, "typical_volume": 45249454.7, "trend": 12.117775, "fair_value": 8.968239, "relative_strength": -15.265544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.293088, "energy": 75.70421, "activity_lines": [ 10.897833, 11.455436, 11.934117, 12.041891 ] }, { "date": "2026-04-03", "close": 9.671762, "volume": 36398255, "typical_volume": 42027209.9, "trend": 11.987165, "fair_value": 8.977953, "relative_strength": -22.998331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.698494, "energy": 83.859993, "activity_lines": [ 10.417355, 11.050892, 11.69182, 11.884084 ] }, { "date": "2026-04-10", "close": 9.819048, "volume": 19700040, "typical_volume": 39095813.05, "trend": 11.910871, "fair_value": 8.98903, "relative_strength": -23.701692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.917614, "energy": 83.294376, "activity_lines": [ 10.144385, 10.730434, 11.478841, 11.744206 ] }, { "date": "2026-04-17", "close": 9.642304, "volume": 20303840, "typical_volume": 38141150.1, "trend": 11.837669, "fair_value": 8.994928, "relative_strength": -25.911297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.124427, "energy": 84.6358, "activity_lines": [ 9.902837, 10.43854, 11.264739, 11.597846 ] }, { "date": "2026-04-24", "close": 10.526019, "volume": 39474437, "typical_volume": 37554412.35, "trend": 11.807077, "fair_value": 9.008591, "relative_strength": -19.345826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.428844, "energy": 71.760778, "activity_lines": [ 10.050122, 10.351775, 11.145461, 11.513224 ] }, { "date": "2026-05-01", "close": 10.368915, "volume": 39910566, "typical_volume": 37721981.85, "trend": 11.77762, "fair_value": 9.022162, "relative_strength": -20.493317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.516235, "energy": 50.061815, "activity_lines": [ 10.145695, 10.287148, 11.022115, 11.420439 ] }, { "date": "2026-05-08", "close": 10.398372, "volume": 19691122, "typical_volume": 37263048.15, "trend": 11.751763, "fair_value": 9.036304, "relative_strength": -21.11911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.662043, "energy": 39.89678, "activity_lines": [ 10.276616, 10.25787, 10.911814, 11.331455 ] }, { "date": "2026-05-15", "close": 11.34, "volume": 43815470, "typical_volume": 37622993.65, "trend": 11.737656, "fair_value": 9.055261, "relative_strength": -12.735117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.030863, "energy": 24.225516, "activity_lines": [ 10.672972, 10.429789, 10.898814, 11.30489 ] }, { "date": "2026-05-22", "close": 11.08, "volume": 72915834, "typical_volume": 39749842.35, "trend": 11.714882, "fair_value": 9.073162, "relative_strength": -13.684705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.362082, "energy": 25.564429, "activity_lines": [ 10.881264, 10.551419, 10.868164, 11.262461 ] }, { "date": "2026-05-29", "close": 10.99, "volume": 59476954, "typical_volume": 41746722.05, "trend": 11.696636, "fair_value": 9.091783, "relative_strength": -12.962372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.874521, "energy": 23.243961, "activity_lines": [ 10.963711, 10.656253, 10.835702, 11.215694 ] }, { "date": "2026-06-05", "close": 10.68, "volume": 6886660, "typical_volume": 40324939.05, "trend": 11.627799, "fair_value": 9.109652, "relative_strength": -13.95636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.758065, "energy": 22.892533, "activity_lines": [ 10.911891, 10.696466, 10.778661, 11.150105 ] }, { "date": "2026-06-12", "close": 11.45, "volume": 11225914, "typical_volume": 39411221.65, "trend": 11.580046, "fair_value": 9.132626, "relative_strength": -7.10915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.934051, "energy": 11.156374, "activity_lines": [ 11.096, 10.877986, 10.804928, 11.138634 ] }, { "date": "2026-06-19", "close": 10.78, "volume": 34197887, "typical_volume": 39136057.65, "trend": 11.502104, "fair_value": 9.150069, "relative_strength": -12.940322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.44274, "energy": 10.699046, "activity_lines": [ 10.986667, 10.905356, 10.773926, 11.087018 ] }, { "date": "2026-06-26", "close": 10.07, "volume": 7088940, "typical_volume": 37854512.4, "trend": 11.441736, "fair_value": 9.164365, "relative_strength": -16.639052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.780735, "energy": 25.943916, "activity_lines": [ 10.678, 10.786163, 10.686627, 10.994624 ] }, { "date": "2026-07-03", "close": 10.23, "volume": 5603000, "typical_volume": 31966046.7, "trend": 11.355607, "fair_value": 9.17643, "relative_strength": -15.03759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.165183, "energy": 29.344321, "activity_lines": [ 10.49, 10.688285, 10.624172, 10.916448 ] }, { "date": "2026-07-10", "close": 10.3, "volume": 35195862, "typical_volume": 30728645.55, "trend": 11.281631, "fair_value": 9.190741, "relative_strength": -12.853056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.509682, "energy": 40.682749, "activity_lines": [ 10.376, 10.608516, 10.583073, 10.848344 ] }, { "date": "2026-07-17", "close": 9.97, "volume": 37870679, "typical_volume": 30690310.75, "trend": 11.214002, "fair_value": 9.20316, "relative_strength": -10.001373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.191453, "energy": 52.803198, "activity_lines": [ 10.177333, 10.47, 10.518728, 10.763723 ] }, { "date": "2026-07-24", "close": 8.98, "volume": 35847781, "typical_volume": 30374922.45, "trend": 11.085552, "fair_value": 9.208672, "relative_strength": -19.483815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.608521, "energy": 70.403659, "activity_lines": [ 9.747333, 10.159273, 10.369992, 10.619593 ] }, { "date": "2026-07-31", "close": 9.95, "volume": 33437598, "typical_volume": 30958731.1, "trend": 11.000564, "fair_value": 9.220683, "relative_strength": -10.770906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.76308, "energy": 54.754692, "activity_lines": [ 9.760667, 10.067818, 10.324086, 10.546332 ] }, { "date": "2026-08-07", "close": 9.76, "volume": 22752851, "typical_volume": 30350323.2, "trend": 10.924953, "fair_value": 9.229005, "relative_strength": -14.407416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.248292, "energy": 50.967933, "activity_lines": [ 9.718667, 9.962364, 10.265352, 10.466296 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }