{ "ticker": { "uuid": "a3344e36-5da3-4a74-ac8a-b864e24deed9", "symbol": "EIRL", "name": "ISHARES TRUST MSCI IRELAND ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.281, "architecture_energy": 80.386, "architecture_maturity": 32.478, "architecture_confidence": 91.128, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.3, "rotation_up": 65.56, "upward_expansion": 90.6, "deceleration": 48.2, "rotation_down": 21.4, "downward_expansion": 17.27 }, "activity_lines": [ 80.30526, 79.495121, 77.334857, 75.55021 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 82.6774, "trend_reference": 73.909874, "distance_from_trend": 0.118625, "trend_direction": "Improving", "fair_value": 63.459335, "distance_from_fair_value": 0.302841, "fair_value_direction": "Improving", "relative_strength": 3.285827, "relative_strength_direction": "Improving", "price_momentum": 0.111019, "excess_performance": -0.014606, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.118625, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037161, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.302841, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.100571, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032858, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.067528, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111019, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 13.371215, "read": "Demand-led" } ], "volume": { "latest": 21861, "relative_activity": 0.421848, "balance": 13.371215, "dry_up": 0.495345, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.027685, "annualized_volatility": 0.209463, "from_high_reference": -0.003286, "from_low_reference": 0.289374 }, "levels": { "trend_reference": 73.909874, "fair_value_reference": 63.459335, "structural_low": 64.887196, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.012457, "positive_rate": 0.645161, "directional_follow_through": 0.645161, "median_excess_return": -0.001734, "regime_survival": 0.806452, "best_return": 0.131679, "worst_return": -0.102594, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.063358, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.023865, "regime_survival": 0.6, "best_return": 0.157173, "worst_return": -0.08109, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.095846, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.040699, "regime_survival": 0.333333, "best_return": 0.286413, "worst_return": -0.094982, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.110208, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.157651, "regime_survival": 0.0, "best_return": 0.331088, "worst_return": -0.262383, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.064482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-11-01", "tenure": "Established", "return": -0.028409, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-28", "tenure": "Established", "return": -0.006029, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.049223, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.022531, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.028181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.010929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-19", "tenure": "Established", "return": 0.053346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.023283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-06", "tenure": "Established", "return": 0.042441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.03011, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.117681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.065443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.099787, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.364318, "volume": 27887, "typical_volume": 74205.2, "trend": 51.511724, "fair_value": 47.002487, "relative_strength": 3.89698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.489707, "energy": 27.91353, "activity_lines": [ 54.11528, 54.266787, 53.555309, 52.730978 ] }, { "date": "2023-08-25", "close": 53.201836, "volume": 19370, "typical_volume": 42067.6, "trend": 51.674825, "fair_value": 47.095155, "relative_strength": 4.318924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.863794, "energy": 19.746752, "activity_lines": [ 53.630983, 54.108643, 53.583256, 52.840017 ] }, { "date": "2023-09-01", "close": 53.809244, "volume": 33363, "typical_volume": 41941.2, "trend": 51.833881, "fair_value": 47.198084, "relative_strength": 2.519226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.735932, "energy": 21.96168, "activity_lines": [ 53.506902, 54.070307, 53.653888, 52.977722 ] }, { "date": "2023-09-08", "close": 51.933666, "volume": 28582, "typical_volume": 39729.8, "trend": 51.988681, "fair_value": 47.292624, "relative_strength": -0.084708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.242357, "energy": 17.379148, "activity_lines": [ 52.89062, 53.659096, 53.533041, 52.984159 ] }, { "date": "2023-09-15", "close": 52.457966, "volume": 21435, "typical_volume": 39040.45, "trend": 52.10118, "fair_value": 47.388712, "relative_strength": 0.753167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.86188, "energy": 14.019933, "activity_lines": [ 52.681348, 53.376103, 53.463807, 53.014436 ] }, { "date": "2023-09-22", "close": 50.853633, "volume": 22088, "typical_volume": 36835.2, "trend": 52.219378, "fair_value": 47.481474, "relative_strength": 0.253179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.097832, "energy": 29.209257, "activity_lines": [ 52.04809, 52.795132, 53.240467, 52.933949 ] }, { "date": "2023-09-29", "close": 50.396584, "volume": 37851, "typical_volume": 35449.25, "trend": 52.232255, "fair_value": 47.568632, "relative_strength": -0.297047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.700604, "energy": 50.385669, "activity_lines": [ 51.363195, 52.221239, 52.978474, 52.816349 ] }, { "date": "2023-10-06", "close": 50.397237, "volume": 45292, "typical_volume": 33835.55, "trend": 52.281266, "fair_value": 47.640618, "relative_strength": -1.094494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.144347, "energy": 57.65211, "activity_lines": [ 50.865535, 51.74149, 52.724741, 52.697961 ] }, { "date": "2023-10-13", "close": 49.827512, "volume": 21774, "typical_volume": 33445.7, "trend": 52.348038, "fair_value": 47.713933, "relative_strength": -2.898089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.291167, "energy": 69.383348, "activity_lines": [ 50.405433, 51.256463, 52.428288, 52.539654 ] }, { "date": "2023-10-20", "close": 47.635079, "volume": 42359, "typical_volume": 33209.5, "trend": 52.315435, "fair_value": 47.771644, "relative_strength": -5.104206, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.522342, "energy": 86.485234, "activity_lines": [ 49.35493, 50.474444, 51.931628, 52.235592 ] }, { "date": "2023-10-27", "close": 47.268508, "volume": 44355, "typical_volume": 30199.2, "trend": 52.198305, "fair_value": 47.836314, "relative_strength": -3.629905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.724786, "energy": 88.451337, "activity_lines": [ 48.503763, 49.74368, 51.420897, 51.909984 ] }, { "date": "2023-11-03", "close": 51.383809, "volume": 18080, "typical_volume": 29634.4, "trend": 52.243846, "fair_value": 47.909392, "relative_strength": -1.228285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.671489, "energy": 62.291268, "activity_lines": [ 49.263372, 49.853804, 51.321748, 51.857436 ] }, { "date": "2023-11-10", "close": 50.279617, "volume": 25250, "typical_volume": 30135.45, "trend": 52.216161, "fair_value": 47.95975, "relative_strength": -4.738887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.259455, "energy": 46.297784, "activity_lines": [ 49.589101, 49.796221, 51.128548, 51.730712 ] }, { "date": "2023-11-17", "close": 52.093073, "volume": 20730, "typical_volume": 29809.0, "trend": 52.209717, "fair_value": 48.023696, "relative_strength": -3.664674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.71652, "energy": 21.381297, "activity_lines": [ 50.527157, 50.132532, 51.116523, 51.72277 ] }, { "date": "2023-11-24", "close": 52.837782, "volume": 8298, "typical_volume": 28618.7, "trend": 52.231563, "fair_value": 48.083782, "relative_strength": -3.385556, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.61861, "energy": 22.306069, "activity_lines": [ 51.562412, 50.601347, 51.183276, 51.763291 ] }, { "date": "2023-12-01", "close": 53.910447, "volume": 52512, "typical_volume": 30011.8, "trend": 52.299327, "fair_value": 48.135842, "relative_strength": -2.391467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.505881, "energy": 29.166859, "activity_lines": [ 52.608375, 51.258286, 51.348736, 51.871606 ] }, { "date": "2023-12-08", "close": 54.155574, "volume": 18587, "typical_volume": 29389.35, "trend": 52.367245, "fair_value": 48.199068, "relative_strength": -2.307503, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.15559, "energy": 39.840276, "activity_lines": [ 53.293251, 51.904215, 51.546602, 51.991364 ] }, { "date": "2023-12-15", "close": 55.582685, "volume": 20926, "typical_volume": 28828.6, "trend": 52.459315, "fair_value": 48.260116, "relative_strength": -2.202768, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.598913, "energy": 61.518438, "activity_lines": [ 54.269047, 52.741273, 51.887109, 52.198811 ] }, { "date": "2023-12-22", "close": 57.183084, "volume": 20723, "typical_volume": 28269.05, "trend": 52.644329, "fair_value": 48.329883, "relative_strength": -0.426696, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.261569, "energy": 73.395037, "activity_lines": [ 55.424771, 53.775032, 52.38109, 52.503571 ] }, { "date": "2023-12-29", "close": 57.161951, "volume": 10788, "typical_volume": 27012.5, "trend": 52.816006, "fair_value": 48.402597, "relative_strength": -0.936074, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.507377, "energy": 76.869729, "activity_lines": [ 56.234116, 54.671211, 52.864649, 52.79503 ] }, { "date": "2024-01-05", "close": 55.615075, "volume": 45209, "typical_volume": 27878.6, "trend": 52.956688, "fair_value": 48.447597, "relative_strength": -2.098999, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.523752, "energy": 79.258386, "activity_lines": [ 56.239558, 55.112924, 53.186401, 52.975615 ] }, { "date": "2024-01-12", "close": 53.937945, "volume": 96596, "typical_volume": 31739.9, "trend": 52.964046, "fair_value": 48.495689, "relative_strength": -6.689078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.544158, "energy": 53.463323, "activity_lines": [ 55.572315, 55.097949, 53.332946, 53.038922 ] }, { "date": "2024-01-19", "close": 57.197858, "volume": 46596, "typical_volume": 32401.55, "trend": 53.135412, "fair_value": 48.567092, "relative_strength": -2.179105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.080666, "energy": 53.836996, "activity_lines": [ 56.006219, 55.629246, 53.786454, 53.312071 ] }, { "date": "2024-01-26", "close": 58.631498, "volume": 30855, "typical_volume": 32515.2, "trend": 53.298374, "fair_value": 48.662486, "relative_strength": -0.742139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.29468, "energy": 56.923426, "activity_lines": [ 56.810324, 56.295419, 54.360363, 53.666658 ] }, { "date": "2024-02-02", "close": 58.662729, "volume": 150228, "typical_volume": 38954.85, "trend": 53.516713, "fair_value": 48.746629, "relative_strength": -2.051182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.451914, "energy": 75.307734, "activity_lines": [ 57.528278, 56.84839, 54.905352, 54.012745 ] }, { "date": "2024-02-09", "close": 60.133958, "volume": 33655, "typical_volume": 39533.2, "trend": 53.660733, "fair_value": 48.836998, "relative_strength": -1.003254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.599921, "energy": 91.635109, "activity_lines": [ 58.636591, 57.562949, 55.560912, 54.439664 ] }, { "date": "2024-02-16", "close": 60.152192, "volume": 48176, "typical_volume": 40049.45, "trend": 53.813538, "fair_value": 48.925275, "relative_strength": -0.607559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.187221, "energy": 90.315807, "activity_lines": [ 59.449722, 58.167668, 56.174016, 54.858468 ] }, { "date": "2024-02-23", "close": 61.760315, "volume": 13505, "typical_volume": 38460.1, "trend": 54.012078, "fair_value": 49.024117, "relative_strength": 0.366819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.293569, "energy": 93.051391, "activity_lines": [ 60.384612, 58.955744, 56.893819, 55.371163 ] }, { "date": "2024-03-01", "close": 62.059348, "volume": 25941, "typical_volume": 38668.45, "trend": 54.233479, "fair_value": 49.114091, "relative_strength": -0.057274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.297379, "energy": 91.413809, "activity_lines": [ 61.115015, 59.685869, 57.587992, 55.890342 ] }, { "date": "2024-03-08", "close": 63.651669, "volume": 50403, "typical_volume": 39070.65, "trend": 54.551206, "fair_value": 49.201116, "relative_strength": 2.804228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.334406, "energy": 91.793277, "activity_lines": [ 62.147668, 60.616847, 58.375567, 56.497967 ] }, { "date": "2024-03-15", "close": 64.298733, "volume": 18847, "typical_volume": 37795.25, "trend": 54.94902, "fair_value": 49.291986, "relative_strength": 3.881208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.812671, "energy": 91.983471, "activity_lines": [ 63.063414, 61.547479, 59.148498, 57.12684 ] }, { "date": "2024-03-22", "close": 64.31865, "volume": 26817, "typical_volume": 38232.1, "trend": 55.319581, "fair_value": 49.379751, "relative_strength": 1.664286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.020389, "energy": 90.140164, "activity_lines": [ 63.708147, 62.323847, 59.84223, 57.731332 ] }, { "date": "2024-03-29", "close": 64.838545, "volume": 22331, "typical_volume": 38086.15, "trend": 55.687224, "fair_value": 49.470958, "relative_strength": 2.15226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.72471, "energy": 87.852699, "activity_lines": [ 64.248414, 63.006002, 60.523881, 58.345459 ] }, { "date": "2024-04-05", "close": 64.444603, "volume": 49703, "typical_volume": 39534.8, "trend": 56.104255, "fair_value": 49.555489, "relative_strength": 2.435603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.016029, "energy": 78.274966, "activity_lines": [ 64.452152, 63.477609, 61.098686, 58.910451 ] }, { "date": "2024-04-12", "close": 62.415514, "volume": 44788, "typical_volume": 41359.3, "trend": 56.436174, "fair_value": 49.621806, "relative_strength": 0.738949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.433247, "energy": 64.327032, "activity_lines": [ 63.82051, 63.474598, 61.421427, 59.317629 ] }, { "date": "2024-04-19", "close": 61.531224, "volume": 30560, "typical_volume": 40261.7, "trend": 56.792093, "fair_value": 49.681553, "relative_strength": 2.530577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.16789, "energy": 54.144607, "activity_lines": [ 62.976515, 63.242575, 61.614342, 59.646342 ] }, { "date": "2024-04-26", "close": 63.397331, "volume": 12936, "typical_volume": 39979.15, "trend": 57.225451, "fair_value": 49.751838, "relative_strength": 2.959024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.129334, "energy": 45.98921, "activity_lines": [ 62.939056, 63.324439, 61.948691, 60.072486 ] }, { "date": "2024-05-03", "close": 64.183159, "volume": 59619, "typical_volume": 41913.8, "trend": 57.684982, "fair_value": 49.814164, "relative_strength": 3.650809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.010019, "energy": 43.045751, "activity_lines": [ 63.224961, 63.490178, 62.313874, 60.521371 ] }, { "date": "2024-05-10", "close": 64.801984, "volume": 7954, "typical_volume": 41275.35, "trend": 58.184131, "fair_value": 49.886649, "relative_strength": 2.79747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.710263, "energy": 56.152047, "activity_lines": [ 63.760834, 63.724379, 62.697037, 60.980532 ] }, { "date": "2024-05-17", "close": 65.604082, "volume": 64866, "typical_volume": 43979.25, "trend": 58.783098, "fair_value": 49.962618, "relative_strength": 2.4443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.53399, "energy": 65.991553, "activity_lines": [ 64.540247, 64.05455, 63.12031, 61.459238 ] }, { "date": "2024-05-24", "close": 65.772674, "volume": 19216, "typical_volume": 42679.6, "trend": 59.399904, "fair_value": 50.035084, "relative_strength": 2.717493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.488688, "energy": 75.474424, "activity_lines": [ 65.163287, 64.379876, 63.519439, 61.910179 ] }, { "date": "2024-05-31", "close": 65.683095, "volume": 9562, "typical_volume": 38327.9, "trend": 59.876546, "fair_value": 50.105394, "relative_strength": 2.960049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.075312, "energy": 77.416512, "activity_lines": [ 65.473703, 64.662116, 63.861667, 62.315546 ] }, { "date": "2024-06-07", "close": 64.164084, "volume": 18225, "typical_volume": 36909.35, "trend": 60.339362, "fair_value": 50.166966, "relative_strength": -0.653714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.497357, "energy": 57.428142, "activity_lines": [ 65.125398, 64.643363, 64.003298, 62.592161 ] }, { "date": "2024-06-14", "close": 61.373796, "volume": 125486, "typical_volume": 41640.9, "trend": 60.648719, "fair_value": 50.227953, "relative_strength": -6.353281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.419146, "energy": 22.203246, "activity_lines": [ 63.848269, 64.129549, 63.846015, 62.658899 ] }, { "date": "2024-06-21", "close": 61.8507, "volume": 65289, "typical_volume": 37393.95, "trend": 60.94915, "fair_value": 50.281179, "relative_strength": -6.105157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.086618, "energy": 17.948892, "activity_lines": [ 62.958653, 63.758277, 63.721093, 62.736446 ] }, { "date": "2024-06-28", "close": 60.970727, "volume": 14400, "typical_volume": 36431.2, "trend": 61.184493, "fair_value": 50.330898, "relative_strength": -7.230815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.269285, "energy": 28.382971, "activity_lines": [ 62.025939, 63.23728, 63.497183, 62.737838 ] }, { "date": "2024-07-05", "close": 62.998187, "volume": 26176, "typical_volume": 35331.2, "trend": 61.479247, "fair_value": 50.39604, "relative_strength": -5.843062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.698255, "energy": 24.425787, "activity_lines": [ 62.089175, 63.095102, 63.462379, 62.854851 ] }, { "date": "2024-07-12", "close": 65.383563, "volume": 23781, "typical_volume": 35845.0, "trend": 61.805942, "fair_value": 50.488042, "relative_strength": -3.06907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.548768, "energy": 18.82092, "activity_lines": [ 63.126529, 63.393887, 63.641202, 63.106742 ] }, { "date": "2024-07-19", "close": 64.958817, "volume": 18670, "typical_volume": 35481.45, "trend": 62.065134, "fair_value": 50.569975, "relative_strength": -1.670392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.802567, "energy": 24.426197, "activity_lines": [ 63.941003, 63.593619, 63.76232, 63.310153 ] }, { "date": "2024-07-26", "close": 64.852606, "volume": 10528, "typical_volume": 33487.7, "trend": 62.321489, "fair_value": 50.644899, "relative_strength": -0.935853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.391328, "energy": 34.829053, "activity_lines": [ 64.481073, 63.771189, 63.859515, 63.48999 ] }, { "date": "2024-08-02", "close": 63.626834, "volume": 29329, "typical_volume": 34011.8, "trend": 62.588547, "fair_value": 50.706994, "relative_strength": -0.602201, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.021141, "energy": 32.226283, "activity_lines": [ 64.412424, 63.739554, 63.834251, 63.574206 ] }, { "date": "2024-08-09", "close": 63.16252, "volume": 34561, "typical_volume": 34399.0, "trend": 62.896033, "fair_value": 50.753743, "relative_strength": -1.270839, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 28.775998, "energy": 18.540932, "activity_lines": [ 64.01193, 63.662514, 63.767967, 63.611237 ] }, { "date": "2024-08-16", "close": 64.753496, "volume": 9459, "typical_volume": 33755.4, "trend": 63.147888, "fair_value": 50.816469, "relative_strength": -2.601564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.487461, "energy": 23.747498, "activity_lines": [ 64.130806, 63.920571, 63.858709, 63.731073 ] }, { "date": "2024-08-23", "close": 65.791081, "volume": 10292, "typical_volume": 31784.85, "trend": 63.386541, "fair_value": 50.8769, "relative_strength": -2.330111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.222134, "energy": 29.434306, "activity_lines": [ 64.637548, 64.356563, 64.048674, 63.901602 ] }, { "date": "2024-08-30", "close": 65.763061, "volume": 9316, "typical_volume": 30011.25, "trend": 63.623218, "fair_value": 50.935494, "relative_strength": -2.573392, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.530598, "energy": 38.941425, "activity_lines": [ 65.079466, 64.707146, 64.229558, 64.054925 ] }, { "date": "2024-09-06", "close": 63.704268, "volume": 8232, "typical_volume": 28894.85, "trend": 63.742229, "fair_value": 50.987383, "relative_strength": -1.545505, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.568951, "energy": 34.664618, "activity_lines": [ 64.774423, 64.61227, 64.198426, 64.060154 ] }, { "date": "2024-09-13", "close": 64.498288, "volume": 35822, "typical_volume": 30039.15, "trend": 63.887098, "fair_value": 51.038922, "relative_strength": -4.084548, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.165552, "energy": 33.516046, "activity_lines": [ 64.72889, 64.61206, 64.232568, 64.108932 ] }, { "date": "2024-09-20", "close": 65.318909, "volume": 6387, "typical_volume": 27377.55, "trend": 64.005718, "fair_value": 51.098938, "relative_strength": -4.151284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.496759, "energy": 26.980137, "activity_lines": [ 64.867847, 64.733779, 64.339621, 64.201307 ] }, { "date": "2024-09-27", "close": 65.615578, "volume": 5949, "typical_volume": 27277.3, "trend": 64.124259, "fair_value": 51.174016, "relative_strength": -4.186694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.431349, "energy": 25.708131, "activity_lines": [ 65.067999, 64.910613, 64.46952, 64.305169 ] }, { "date": "2024-10-04", "close": 63.552525, "volume": 141381, "typical_volume": 31103.05, "trend": 64.120954, "fair_value": 51.241287, "relative_strength": -7.324741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.726254, "energy": 11.402184, "activity_lines": [ 64.592167, 64.700406, 64.399063, 64.268283 ] }, { "date": "2024-10-11", "close": 63.976987, "volume": 451433, "typical_volume": 52713.9, "trend": 64.11023, "fair_value": 51.302059, "relative_strength": -7.669419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.448694, "energy": 10.156296, "activity_lines": [ 64.405192, 64.591012, 64.378801, 64.258995 ] }, { "date": "2024-10-18", "close": 65.032463, "volume": 41582, "typical_volume": 54314.9, "trend": 64.134023, "fair_value": 51.372075, "relative_strength": -6.899811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.658267, "energy": 14.961938, "activity_lines": [ 64.55186, 64.667156, 64.467611, 64.318494 ] }, { "date": "2024-10-25", "close": 60.460312, "volume": 35316, "typical_volume": 55169.45, "trend": 63.988082, "fair_value": 51.413422, "relative_strength": -12.443132, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.125718, "energy": 36.289108, "activity_lines": [ 63.138867, 63.878001, 64.124077, 64.08148 ] }, { "date": "2024-11-01", "close": 60.093593, "volume": 29498, "typical_volume": 50370.05, "trend": 63.843049, "fair_value": 51.458123, "relative_strength": -11.547111, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -78.561314, "energy": 74.402062, "activity_lines": [ 61.92754, 63.100227, 63.763254, 63.830223 ] }, { "date": "2024-11-08", "close": 58.335161, "volume": 92775, "typical_volume": 51744.35, "trend": 63.707037, "fair_value": 51.496149, "relative_strength": -17.791442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.49942, "energy": 86.309329, "activity_lines": [ 60.498202, 62.106329, 63.241057, 63.474875 ] }, { "date": "2024-11-15", "close": 55.88835, "volume": 108889, "typical_volume": 56468.8, "trend": 63.518941, "fair_value": 51.53062, "relative_strength": -19.282781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.795696, "energy": 95.820431, "activity_lines": [ 58.601084, 60.80261, 62.502572, 62.970444 ] }, { "date": "2024-11-22", "close": 56.589886, "volume": 39126, "typical_volume": 57116.3, "trend": 63.292026, "fair_value": 51.583825, "relative_strength": -19.312466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.218116, "energy": 91.279622, "activity_lines": [ 57.477054, 59.76855, 61.855101, 62.523408 ] }, { "date": "2024-11-29", "close": 57.109294, "volume": 21187, "typical_volume": 56986.6, "trend": 63.056231, "fair_value": 51.64267, "relative_strength": -19.203467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.027187, "energy": 87.870879, "activity_lines": [ 57.088999, 58.972716, 61.287613, 62.124522 ] }, { "date": "2024-12-06", "close": 57.272869, "volume": 69996, "typical_volume": 59552.9, "trend": 62.80526, "fair_value": 51.688768, "relative_strength": -19.342089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.551178, "energy": 86.351944, "activity_lines": [ 56.978869, 58.35589, 60.775105, 61.751402 ] }, { "date": "2024-12-13", "close": 57.005451, "volume": 31368, "typical_volume": 60594.9, "trend": 62.518639, "fair_value": 51.735427, "relative_strength": -18.903917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.325653, "energy": 69.821942, "activity_lines": [ 56.967649, 57.842127, 60.273729, 61.377221 ] }, { "date": "2024-12-20", "close": 55.959088, "volume": 92529, "typical_volume": 63754.9, "trend": 62.19152, "fair_value": 51.762359, "relative_strength": -18.532751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.665028, "energy": 65.687333, "activity_lines": [ 56.696288, 57.257155, 59.710066, 60.954024 ] }, { "date": "2024-12-27", "close": 56.331957, "volume": 31766, "typical_volume": 63615.15, "trend": 61.879815, "fair_value": 51.789433, "relative_strength": -18.154445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.651343, "energy": 61.285229, "activity_lines": [ 56.544501, 56.885757, 59.218428, 60.575988 ] }, { "date": "2025-01-03", "close": 55.949512, "volume": 35541, "typical_volume": 64919.25, "trend": 61.605996, "fair_value": 51.811919, "relative_strength": -17.937054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.537607, "energy": 62.615291, "activity_lines": [ 56.282428, 56.603014, 58.722893, 60.193387 ] }, { "date": "2025-01-10", "close": 54.991965, "volume": 51520, "typical_volume": 66980.65, "trend": 61.393268, "fair_value": 51.825184, "relative_strength": -17.475378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.601677, "energy": 65.421072, "activity_lines": [ 55.778491, 56.228187, 58.178086, 59.766676 ] }, { "date": "2025-01-17", "close": 54.695125, "volume": 54234, "typical_volume": 69226.55, "trend": 61.154749, "fair_value": 51.853046, "relative_strength": -19.884966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.080809, "energy": 65.453402, "activity_lines": [ 55.327668, 55.892145, 57.656434, 59.334537 ] }, { "date": "2025-01-24", "close": 56.911848, "volume": 11642, "typical_volume": 69397.05, "trend": 61.019453, "fair_value": 51.89746, "relative_strength": -17.671499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.819571, "energy": 59.040109, "activity_lines": [ 55.769774, 56.025327, 57.398602, 59.060802 ] }, { "date": "2025-01-31", "close": 57.30923, "volume": 68286, "typical_volume": 71020.25, "trend": 60.829821, "fair_value": 51.937492, "relative_strength": -15.894392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.653856, "energy": 46.845063, "activity_lines": [ 56.280824, 56.212151, 57.210961, 58.821433 ] }, { "date": "2025-02-07", "close": 56.673897, "volume": 11180, "typical_volume": 71259.9, "trend": 60.539499, "fair_value": 51.971414, "relative_strength": -16.294967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.787268, "energy": 38.57809, "activity_lines": [ 56.514944, 56.27038, 56.997046, 58.553309 ] }, { "date": "2025-02-14", "close": 57.158895, "volume": 28168, "typical_volume": 72370.85, "trend": 60.279502, "fair_value": 52.018924, "relative_strength": -16.41267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.306157, "energy": 28.479516, "activity_lines": [ 56.862438, 56.424708, 56.870488, 58.335205 ] }, { "date": "2025-02-21", "close": 57.793271, "volume": 21648, "typical_volume": 66384.2, "trend": 60.04419, "fair_value": 52.083532, "relative_strength": -13.712992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.950268, "energy": 25.709068, "activity_lines": [ 57.276929, 56.696448, 56.844617, 58.174803 ] }, { "date": "2025-02-28", "close": 57.983439, "volume": 17983, "typical_volume": 44711.7, "trend": 59.856077, "fair_value": 52.190662, "relative_strength": -12.212189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.014278, "energy": 19.10426, "activity_lines": [ 57.548266, 56.988441, 56.864282, 58.041851 ] }, { "date": "2025-03-07", "close": 60.631346, "volume": 19525, "typical_volume": 43608.85, "trend": 59.771705, "fair_value": 52.30984, "relative_strength": -4.952278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.657502, "energy": 29.490846, "activity_lines": [ 58.630799, 57.725065, 57.164669, 58.091869 ] }, { "date": "2025-03-14", "close": 59.098887, "volume": 14127, "typical_volume": 42549.4, "trend": 59.583218, "fair_value": 52.394074, "relative_strength": -4.827579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.925196, "energy": 24.885063, "activity_lines": [ 58.981038, 58.10489, 57.340065, 58.048461 ] }, { "date": "2025-03-21", "close": 58.916474, "volume": 20709, "typical_volume": 42109.95, "trend": 59.354064, "fair_value": 52.488784, "relative_strength": -5.264419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.482802, "energy": 25.020635, "activity_lines": [ 59.108807, 58.394287, 57.504572, 58.005445 ] }, { "date": "2025-03-28", "close": 57.646861, "volume": 13960, "typical_volume": 38169.2, "trend": 59.083524, "fair_value": 52.575376, "relative_strength": -5.559163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.511226, "energy": 19.122345, "activity_lines": [ 58.6962, 58.38149, 57.553769, 57.895303 ] }, { "date": "2025-04-04", "close": 53.72781, "volume": 116976, "typical_volume": 38573.55, "trend": 58.750976, "fair_value": 52.642533, "relative_strength": -2.87089, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.182619, "energy": 31.45002, "activity_lines": [ 56.987002, 57.602471, 57.233, 57.549773 ] }, { "date": "2025-04-11", "close": 54.938342, "volume": 14828, "typical_volume": 37358.65, "trend": 58.432311, "fair_value": 52.716288, "relative_strength": -5.6682, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.406755, "energy": 39.553387, "activity_lines": [ 55.965025, 57.10144, 57.037808, 57.303797 ] }, { "date": "2025-04-18", "close": 56.179324, "volume": 13494, "typical_volume": 36974.0, "trend": 58.127658, "fair_value": 52.795681, "relative_strength": -1.826567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.989004, "energy": 41.999909, "activity_lines": [ 55.736241, 56.86915, 56.96867, 57.158443 ] }, { "date": "2025-04-25", "close": 57.762533, "volume": 17421, "typical_volume": 34345.25, "trend": 57.86589, "fair_value": 52.894154, "relative_strength": -3.134615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.058601, "energy": 34.086236, "activity_lines": [ 56.229831, 56.933708, 57.054741, 57.134886 ] }, { "date": "2025-05-02", "close": 59.71842, "volume": 14767, "typical_volume": 33515.2, "trend": 57.738086, "fair_value": 53.012845, "relative_strength": -2.325673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.233995, "energy": 5.076147, "activity_lines": [ 57.452313, 57.342906, 57.324756, 57.254405 ] }, { "date": "2025-05-09", "close": 60.041401, "volume": 36772, "typical_volume": 30727.35, "trend": 57.6069, "fair_value": 53.134749, "relative_strength": -1.030406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.844254, "energy": 29.994899, "activity_lines": [ 58.644352, 57.775826, 57.612613, 57.403005 ] }, { "date": "2025-05-16", "close": 60.371085, "volume": 13279, "typical_volume": 29803.0, "trend": 57.451521, "fair_value": 53.257917, "relative_strength": -5.082225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.29237, "energy": 55.916696, "activity_lines": [ 59.525379, 58.23127, 57.912428, 57.58134 ] }, { "date": "2025-05-23", "close": 61.485957, "volume": 15796, "typical_volume": 28815.75, "trend": 57.485709, "fair_value": 53.372109, "relative_strength": -0.459284, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.146103, "energy": 73.656553, "activity_lines": [ 60.415847, 58.894151, 58.299187, 57.841626 ] }, { "date": "2025-05-30", "close": 62.937025, "volume": 10447, "typical_volume": 26762.1, "trend": 57.58049, "fair_value": 53.502159, "relative_strength": 0.463151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.122362, "energy": 81.040101, "activity_lines": [ 61.436229, 59.777461, 58.797779, 58.193324 ] }, { "date": "2025-06-06", "close": 64.107819, "volume": 11136, "typical_volume": 24607.2, "trend": 57.772912, "fair_value": 53.655055, "relative_strength": 0.934842, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.095694, "energy": 87.780576, "activity_lines": [ 62.501909, 60.800541, 59.370042, 58.614442 ] }, { "date": "2025-06-13", "close": 64.363293, "volume": 31119, "typical_volume": 25581.05, "trend": 58.05541, "fair_value": 53.823792, "relative_strength": 1.824033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.974167, "energy": 89.769971, "activity_lines": [ 63.360121, 61.7526, 59.921814, 59.039628 ] }, { "date": "2025-06-20", "close": 63.770943, "volume": 35267, "typical_volume": 23930.1, "trend": 58.294779, "fair_value": 53.983227, "relative_strength": 1.190196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.939285, "energy": 85.125959, "activity_lines": [ 63.732757, 62.403586, 60.381688, 59.408372 ] }, { "date": "2025-06-27", "close": 65.259126, "volume": 13628, "typical_volume": 24052.5, "trend": 58.56644, "fair_value": 54.160972, "relative_strength": 0.2101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.105629, "energy": 86.92212, "activity_lines": [ 64.374796, 63.164558, 60.952524, 59.857685 ] }, { "date": "2025-07-04", "close": 65.625636, "volume": 16426, "typical_volume": 23465.4, "trend": 58.844865, "fair_value": 54.342282, "relative_strength": -0.726694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.847372, "energy": 86.98195, "activity_lines": [ 64.887461, 63.827081, 61.517383, 60.313117 ] }, { "date": "2025-07-11", "close": 65.101382, "volume": 12253, "typical_volume": 22995.65, "trend": 59.11473, "fair_value": 54.527496, "relative_strength": -0.999297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.459805, "energy": 82.819849, "activity_lines": [ 65.046134, 64.251319, 61.991995, 60.716763 ] }, { "date": "2025-07-18", "close": 63.52218, "volume": 63073, "typical_volume": 25250.15, "trend": 59.366833, "fair_value": 54.690274, "relative_strength": -3.684041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.289177, "energy": 68.899804, "activity_lines": [ 64.612169, 64.290558, 62.281407, 61.001115 ] }, { "date": "2025-07-25", "close": 66.639025, "volume": 43772, "typical_volume": 26462.5, "trend": 59.710402, "fair_value": 54.86267, "relative_strength": -0.175656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.968998, "energy": 72.57347, "activity_lines": [ 65.273226, 64.833209, 62.841287, 61.470288 ] }, { "date": "2025-08-01", "close": 63.396628, "volume": 24367, "typical_volume": 26974.5, "trend": 59.958639, "fair_value": 55.012136, "relative_strength": -2.344499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.756908, "energy": 46.052524, "activity_lines": [ 64.662279, 64.672371, 63.063758, 61.708109 ] }, { "date": "2025-08-08", "close": 64.911347, "volume": 14429, "typical_volume": 26660.5, "trend": 60.289285, "fair_value": 55.158744, "relative_strength": -2.110872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.37037, "energy": 42.924562, "activity_lines": [ 64.680404, 64.752196, 63.410023, 62.027639 ] }, { "date": "2025-08-15", "close": 66.863399, "volume": 18345, "typical_volume": 26879.75, "trend": 60.694894, "fair_value": 55.327448, "relative_strength": 0.117464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.158438, "energy": 57.068774, "activity_lines": [ 65.396833, 65.151044, 63.913651, 62.451775 ] }, { "date": "2025-08-22", "close": 67.365509, "volume": 8240, "typical_volume": 21442.95, "trend": 61.043349, "fair_value": 55.510114, "relative_strength": 0.840441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.490834, "energy": 58.699823, "activity_lines": [ 66.163164, 65.591082, 64.421211, 62.882137 ] }, { "date": "2025-08-29", "close": 65.69207, "volume": 7414, "typical_volume": 21072.25, "trend": 61.322777, "fair_value": 55.68958, "relative_strength": -1.326569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.128669, "energy": 53.392186, "activity_lines": [ 66.11546, 65.672274, 64.704454, 63.182055 ] }, { "date": "2025-09-05", "close": 65.435406, "volume": 7885, "typical_volume": 20791.8, "trend": 61.614828, "fair_value": 55.855122, "relative_strength": -1.710285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.642658, "energy": 50.078315, "activity_lines": [ 66.045332, 65.671869, 64.912044, 63.447386 ] }, { "date": "2025-09-12", "close": 65.55052, "volume": 10595, "typical_volume": 20450.5, "trend": 61.894549, "fair_value": 56.031486, "relative_strength": -2.760977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.723084, "energy": 43.192946, "activity_lines": [ 65.877657, 65.68919, 65.086522, 63.701301 ] }, { "date": "2025-09-19", "close": 64.765992, "volume": 9902, "typical_volume": 20207.25, "trend": 62.126973, "fair_value": 56.222868, "relative_strength": -4.763038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.007235, "energy": 26.218022, "activity_lines": [ 65.40586, 65.565234, 65.149196, 63.886556 ] }, { "date": "2025-09-26", "close": 65.145379, "volume": 59766, "typical_volume": 21356.95, "trend": 62.365704, "fair_value": 56.420824, "relative_strength": -3.611469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.938526, "energy": 21.560911, "activity_lines": [ 65.200354, 65.516356, 65.223967, 64.081292 ] }, { "date": "2025-10-03", "close": 66.758821, "volume": 20010, "typical_volume": 21693.5, "trend": 62.569953, "fair_value": 56.625801, "relative_strength": -2.084499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.138579, "energy": 29.450507, "activity_lines": [ 65.68067, 65.731319, 65.428094, 64.364719 ] }, { "date": "2025-10-10", "close": 64.834279, "volume": 12640, "typical_volume": 21535.7, "trend": 62.761133, "fair_value": 56.815417, "relative_strength": -2.320321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.702948, "energy": 19.792925, "activity_lines": [ 65.448355, 65.594186, 65.418514, 64.510804 ] }, { "date": "2025-10-17", "close": 65.53774, "volume": 20377, "typical_volume": 22032.2, "trend": 62.981842, "fair_value": 57.000114, "relative_strength": -2.693465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.866105, "energy": 21.104853, "activity_lines": [ 65.490602, 65.558817, 65.459985, 64.68994 ] }, { "date": "2025-10-24", "close": 66.662146, "volume": 7910, "typical_volume": 21870.9, "trend": 63.282351, "fair_value": 57.177313, "relative_strength": -2.769731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.219867, "energy": 35.121215, "activity_lines": [ 65.908503, 65.716496, 65.596159, 64.927379 ] }, { "date": "2025-10-31", "close": 66.593663, "volume": 9972, "typical_volume": 20813.55, "trend": 63.711213, "fair_value": 57.35367, "relative_strength": -3.391751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.384492, "energy": 34.590609, "activity_lines": [ 66.177167, 65.865383, 65.713646, 65.141012 ] }, { "date": "2025-11-07", "close": 66.609759, "volume": 25617, "typical_volume": 20331.05, "trend": 64.10026, "fair_value": 57.508414, "relative_strength": -1.781963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.786148, "energy": 45.289781, "activity_lines": [ 66.354643, 66.031229, 65.822046, 65.328015 ] }, { "date": "2025-11-14", "close": 68.208179, "volume": 25664, "typical_volume": 20932.85, "trend": 64.501222, "fair_value": 57.678327, "relative_strength": 0.336912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.463876, "energy": 70.273832, "activity_lines": [ 67.074863, 66.471013, 66.069159, 65.593042 ] }, { "date": "2025-11-21", "close": 67.253615, "volume": 24830, "typical_volume": 21353.05, "trend": 64.817591, "fair_value": 57.836162, "relative_strength": 0.756795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.653926, "energy": 58.211494, "activity_lines": [ 67.251969, 66.686825, 66.211317, 65.770616 ] }, { "date": "2025-11-28", "close": 71.058409, "volume": 20209, "typical_volume": 21750.85, "trend": 65.195591, "fair_value": 58.015035, "relative_strength": 2.505523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.595817, "energy": 83.012839, "activity_lines": [ 68.582948, 67.563453, 66.708084, 66.173249 ] }, { "date": "2025-12-05", "close": 70.648488, "volume": 50160, "typical_volume": 21105.2, "trend": 65.549161, "fair_value": 58.195824, "relative_strength": 1.424984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.823616, "energy": 86.404112, "activity_lines": [ 69.484203, 68.251142, 67.137445, 66.525049 ] }, { "date": "2025-12-12", "close": 72.053946, "volume": 30011, "typical_volume": 20417.15, "trend": 65.938589, "fair_value": 58.390033, "relative_strength": 3.838515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.883953, "energy": 90.556468, "activity_lines": [ 70.583621, 69.094312, 67.666723, 66.944713 ] }, { "date": "2025-12-19", "close": 72.758106, "volume": 12086, "typical_volume": 19803.1, "trend": 66.314328, "fair_value": 58.583242, "relative_strength": 4.507593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.247469, "energy": 93.379292, "activity_lines": [ 71.554814, 69.969236, 68.23728, 67.384681 ] }, { "date": "2025-12-26", "close": 72.903647, "volume": 25197, "typical_volume": 20341.5, "trend": 66.646548, "fair_value": 58.779399, "relative_strength": 3.051776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.619425, "energy": 90.530235, "activity_lines": [ 72.271192, 70.726553, 68.777119, 67.809799 ] }, { "date": "2026-01-02", "close": 73.025834, "volume": 24961, "typical_volume": 20672.3, "trend": 66.943816, "fair_value": 58.956979, "relative_strength": 4.083229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.431065, "energy": 88.638113, "activity_lines": [ 72.65163, 71.37216, 69.290536, 68.221366 ] }, { "date": "2026-01-09", "close": 72.794861, "volume": 38464, "typical_volume": 22183.5, "trend": 67.224868, "fair_value": 59.120691, "relative_strength": 1.952075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.575105, "energy": 82.999188, "activity_lines": [ 72.823916, 71.860068, 69.752611, 68.598852 ] }, { "date": "2026-01-16", "close": 72.770226, "volume": 23014, "typical_volume": 22963.5, "trend": 67.524844, "fair_value": 59.282806, "relative_strength": 2.032143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.641367, "energy": 68.969498, "activity_lines": [ 72.844898, 72.230748, 70.186485, 68.956617 ] }, { "date": "2026-01-23", "close": 73.095697, "volume": 20704, "typical_volume": 23604.45, "trend": 67.786063, "fair_value": 59.441696, "relative_strength": 2.632614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.085734, "energy": 63.044895, "activity_lines": [ 72.926619, 72.548597, 70.617652, 69.316027 ] }, { "date": "2026-01-30", "close": 74.277757, "volume": 33411, "typical_volume": 24745.25, "trend": 68.074467, "fair_value": 59.603492, "relative_strength": 3.667121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.507665, "energy": 65.377522, "activity_lines": [ 73.379854, 72.992501, 71.124917, 69.734846 ] }, { "date": "2026-02-06", "close": 74.415809, "volume": 74334, "typical_volume": 27966.85, "trend": 68.384948, "fair_value": 59.777378, "relative_strength": 3.825404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.756963, "energy": 61.263354, "activity_lines": [ 73.787498, 73.333794, 71.603773, 70.143965 ] }, { "date": "2026-02-13", "close": 71.538503, "volume": 50741, "typical_volume": 27515.6, "trend": 68.652159, "fair_value": 59.921323, "relative_strength": 0.920944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.949911, "energy": 47.095692, "activity_lines": [ 73.143376, 73.090897, 71.762648, 70.34742 ] }, { "date": "2026-02-20", "close": 72.577585, "volume": 70605, "typical_volume": 30045.35, "trend": 68.850111, "fair_value": 60.08331, "relative_strength": 1.100169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.003224, "energy": 39.670075, "activity_lines": [ 72.929372, 73.020742, 71.990039, 70.600674 ] }, { "date": "2026-02-27", "close": 74.100488, "volume": 50163, "typical_volume": 31921.5, "trend": 69.206906, "fair_value": 60.237734, "relative_strength": 3.56147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.62651, "energy": 45.217331, "activity_lines": [ 73.235844, 73.217957, 72.334761, 70.939408 ] }, { "date": "2026-03-06", "close": 69.419938, "volume": 86099, "typical_volume": 35207.6, "trend": 69.357192, "fair_value": 60.369099, "relative_strength": -0.956526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.09624, "energy": 17.029071, "activity_lines": [ 71.915147, 72.539757, 72.189591, 70.953152 ] }, { "date": "2026-03-13", "close": 67.153567, "volume": 57610, "typical_volume": 37692.6, "trend": 69.366865, "fair_value": 60.493005, "relative_strength": -2.643424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.288981, "energy": 24.072036, "activity_lines": [ 70.162848, 71.512829, 71.810089, 70.810982 ] }, { "date": "2026-03-20", "close": 65.13157, "volume": 22932, "typical_volume": 38340.6, "trend": 69.2924, "fair_value": 60.598892, "relative_strength": -3.750886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.981521, "energy": 45.997736, "activity_lines": [ 68.2207, 70.225034, 71.235676, 70.537737 ] }, { "date": "2026-03-27", "close": 65.902136, "volume": 15406, "typical_volume": 37830.05, "trend": 69.299402, "fair_value": 60.695813, "relative_strength": -0.369815, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.19545, "energy": 55.83445, "activity_lines": [ 66.962535, 69.216674, 70.741613, 70.319011 ] }, { "date": "2026-04-03", "close": 68.001683, "volume": 25297, "typical_volume": 37811.7, "trend": 69.384945, "fair_value": 60.811096, "relative_strength": -0.532721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.809262, "energy": 58.320345, "activity_lines": [ 66.849249, 68.714925, 70.450876, 70.235287 ] }, { "date": "2026-04-10", "close": 71.408433, "volume": 18640, "typical_volume": 37502.2, "trend": 69.580209, "fair_value": 60.941213, "relative_strength": 0.79883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.445761, "energy": 24.292379, "activity_lines": [ 68.278134, 68.925203, 70.485575, 70.365835 ] }, { "date": "2026-04-17", "close": 73.65756, "volume": 10711, "typical_volume": 37027.3, "trend": 69.876594, "fair_value": 61.078208, "relative_strength": -0.440739, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.617891, "energy": 13.688784, "activity_lines": [ 70.324162, 69.596583, 70.714692, 70.628889 ] }, { "date": "2026-04-24", "close": 70.316633, "volume": 15220, "typical_volume": 35280.3, "trend": 70.048969, "fair_value": 61.194453, "relative_strength": -5.329341, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.529595, "energy": 13.314757, "activity_lines": [ 70.822947, 69.674308, 70.613249, 70.657279 ] }, { "date": "2026-05-01", "close": 72.888472, "volume": 22016, "typical_volume": 34880.55, "trend": 70.253291, "fair_value": 61.329138, "relative_strength": -2.682719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.5941, "energy": 24.033778, "activity_lines": [ 71.833341, 70.241855, 70.758322, 70.840473 ] }, { "date": "2026-05-08", "close": 73.902032, "volume": 12093, "typical_volume": 34880.9, "trend": 70.555549, "fair_value": 61.468779, "relative_strength": -3.466932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.679061, "energy": 32.825213, "activity_lines": [ 72.715833, 70.988034, 70.995951, 71.075875 ] }, { "date": "2026-05-15", "close": 71.222689, "volume": 12157, "typical_volume": 34228.9, "trend": 70.745048, "fair_value": 61.586742, "relative_strength": -7.051442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.344382, "energy": 28.120285, "activity_lines": [ 72.311854, 71.250668, 70.972958, 71.118917 ] }, { "date": "2026-05-22", "close": 73.836899, "volume": 15168, "typical_volume": 33739.25, "trend": 70.984206, "fair_value": 61.729076, "relative_strength": -4.327433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.722571, "energy": 36.544593, "activity_lines": [ 72.791662, 71.955836, 71.206941, 71.318391 ] }, { "date": "2026-05-29", "close": 74.918352, "volume": 29144, "typical_volume": 33273.25, "trend": 71.261696, "fair_value": 61.875914, "relative_strength": -4.157405, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.849237, "energy": 41.286494, "activity_lines": [ 73.619997, 72.736116, 71.540058, 71.572207 ] }, { "date": "2026-06-05", "close": 75.175832, "volume": 314889, "typical_volume": 47867.0, "trend": 71.547232, "fair_value": 62.028358, "relative_strength": -1.243854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.80491, "energy": 49.765071, "activity_lines": [ 74.227378, 73.385269, 71.887585, 71.824732 ] }, { "date": "2026-06-12", "close": 77.431068, "volume": 45185, "typical_volume": 49091.05, "trend": 71.854661, "fair_value": 62.18037, "relative_strength": 1.230681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.164801, "energy": 69.127254, "activity_lines": [ 75.434014, 74.275853, 72.43844, 72.204334 ] }, { "date": "2026-06-19", "close": 77.3096, "volume": 14304, "typical_volume": 48135.7, "trend": 72.189861, "fair_value": 62.342246, "relative_strength": 0.23377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.495522, "energy": 72.636115, "activity_lines": [ 76.364891, 74.972908, 72.957083, 72.556266 ] }, { "date": "2026-06-26", "close": 78.5325, "volume": 275680, "typical_volume": 58203.0, "trend": 72.438997, "fair_value": 62.501156, "relative_strength": 4.290175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.808133, "energy": 76.436595, "activity_lines": [ 77.297608, 75.785015, 73.577755, 72.965468 ] }, { "date": "2026-07-03", "close": 79.51, "volume": 81357, "typical_volume": 59733.8, "trend": 72.734381, "fair_value": 62.67678, "relative_strength": 3.337164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.639888, "energy": 80.851838, "activity_lines": [ 78.243118, 76.686213, 74.271919, 73.421662 ] }, { "date": "2026-07-10", "close": 79.1034, "volume": 26493, "typical_volume": 57528.2, "trend": 72.969363, "fair_value": 62.826076, "relative_strength": 1.438252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.327032, "energy": 80.296312, "activity_lines": [ 78.746985, 77.346332, 74.8894, 73.832566 ] }, { "date": "2026-07-17", "close": 78.585, "volume": 10858, "typical_volume": 55562.95, "trend": 73.163592, "fair_value": 62.97362, "relative_strength": 2.289769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.51657, "energy": 75.783066, "activity_lines": [ 78.816213, 77.799198, 75.426434, 74.194866 ] }, { "date": "2026-07-24", "close": 78.8231, "volume": 14858, "typical_volume": 52000.9, "trend": 73.360907, "fair_value": 63.121178, "relative_strength": 3.18744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.684705, "energy": 70.841106, "activity_lines": [ 78.88788, 78.21021, 75.96479, 74.559995 ] }, { "date": "2026-07-31", "close": 79.6123, "volume": 55102, "typical_volume": 51875.5, "trend": 73.580456, "fair_value": 63.276274, "relative_strength": 3.023928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.148552, "energy": 65.381033, "activity_lines": [ 79.121713, 78.626524, 76.53353, 74.963311 ] }, { "date": "2026-08-07", "close": 82.6774, "volume": 21861, "typical_volume": 51821.95, "trend": 73.909874, "fair_value": 63.459335, "relative_strength": 3.285827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.280738, "energy": 80.386118, "activity_lines": [ 80.30526, 79.495121, 77.334857, 75.55021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }