{
  "ticker": {
    "uuid": "a33583f2-e6ac-4861-b599-a1ef13148157",
    "symbol": "PWV",
    "name": "INVESCO EXCHANGE TRADED FD TR LARGE CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 72.804,
    "architecture_energy": 69.737,
    "architecture_maturity": 41.94,
    "architecture_confidence": 73.513,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 1.04,
        "rotation_up": 77.33,
        "upward_expansion": 90.63,
        "deceleration": 50.03,
        "rotation_down": 14.54,
        "downward_expansion": 12.63
      },
      "activity_lines": [
        79.693333,
        78.652461,
        76.59803,
        74.908846
      ],
      "activity_state": "Wide",
      "activity_direction": "Stable",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 80.0,
    "trend_reference": 72.776711,
    "distance_from_trend": 0.099253,
    "trend_direction": "Improving",
    "fair_value": 58.832039,
    "distance_from_fair_value": 0.359803,
    "fair_value_direction": "Improving",
    "relative_strength": 2.932992,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.143461,
    "excess_performance": 0.017836,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.099253,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.056677,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.359803,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.078128,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.02933,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.049829,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.143461,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.564828,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 1488179,
      "relative_activity": 4.068651,
      "balance": 1.564828,
      "dry_up": 2.17824,
      "accumulation_observations": 3,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.023841,
      "annualized_volatility": 0.096632,
      "from_high_reference": -0.015385,
      "from_low_reference": 0.305637
    },
    "levels": {
      "trend_reference": 72.776711,
      "fair_value_reference": 58.832039,
      "structural_low": 67.828625,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010412,
        "positive_rate": 0.604651,
        "directional_follow_through": 0.604651,
        "median_excess_return": -0.000248,
        "regime_survival": 0.813953,
        "best_return": 0.053313,
        "worst_return": -0.065432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028656,
        "positive_rate": 0.733333,
        "directional_follow_through": 0.733333,
        "median_excess_return": -0.014278,
        "regime_survival": 0.666667,
        "best_return": 0.127262,
        "worst_return": -0.105017,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.079143,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.007422,
        "regime_survival": 0.5,
        "best_return": 0.105744,
        "worst_return": -0.113641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103148,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.042743,
        "regime_survival": 0.5,
        "best_return": 0.265582,
        "worst_return": 0.015576,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.133936,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.012706,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "New",
        "return": -0.026924,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "New",
        "return": 0.030322,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.006621,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.050643,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.014738,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": 0.025815,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.055767,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.003298,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-06-20",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.141968,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.037984,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.111574,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.869861,
        "volume": 145847,
        "typical_volume": 150678.65,
        "trend": 43.286253,
        "fair_value": 40.646381,
        "relative_strength": -3.84741,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.665288,
        "energy": 76.254176,
        "activity_lines": [
          45.386995,
          44.952188,
          44.011527,
          43.573229
        ]
      },
      {
        "date": "2023-08-25",
        "close": 44.589375,
        "volume": 114018,
        "typical_volume": 152599.7,
        "trend": 43.297254,
        "fair_value": 40.733159,
        "relative_strength": -5.113134,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.943807,
        "energy": 48.574276,
        "activity_lines": [
          45.091435,
          44.970483,
          44.121392,
          43.657301
        ]
      },
      {
        "date": "2023-09-01",
        "close": 45.480031,
        "volume": 321388,
        "typical_volume": 163328.7,
        "trend": 43.343527,
        "fair_value": 40.828066,
        "relative_strength": -5.507104,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.89518,
        "energy": 48.36727,
        "activity_lines": [
          45.149078,
          45.128413,
          44.306764,
          43.798125
        ]
      },
      {
        "date": "2023-09-08",
        "close": 45.154871,
        "volume": 88459,
        "typical_volume": 157954.5,
        "trend": 43.370896,
        "fair_value": 40.923199,
        "relative_strength": -4.889116,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.665966,
        "energy": 35.393971,
        "activity_lines": [
          45.12818,
          45.176927,
          44.450535,
          43.914986
        ]
      },
      {
        "date": "2023-09-15",
        "close": 45.516506,
        "volume": 167892,
        "typical_volume": 160404.9,
        "trend": 43.410319,
        "fair_value": 41.020705,
        "relative_strength": -3.898665,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.736192,
        "energy": 39.704889,
        "activity_lines": [
          45.246048,
          45.269259,
          44.619547,
          44.053413
        ]
      },
      {
        "date": "2023-09-22",
        "close": 44.555706,
        "volume": 344422,
        "typical_volume": 166208.75,
        "trend": 43.447506,
        "fair_value": 41.116544,
        "relative_strength": -3.002757,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 44.005421,
        "energy": 33.293218,
        "activity_lines": [
          45.05724,
          45.148109,
          44.684235,
          44.127309
        ]
      },
      {
        "date": "2023-09-29",
        "close": 44.347236,
        "volume": 152082,
        "typical_volume": 165347.85,
        "trend": 43.4675,
        "fair_value": 41.207902,
        "relative_strength": -2.69146,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.537449,
        "energy": 23.448896,
        "activity_lines": [
          44.819886,
          44.980756,
          44.717681,
          44.185356
        ]
      },
      {
        "date": "2023-10-06",
        "close": 43.59864,
        "volume": 105212,
        "typical_volume": 154335.95,
        "trend": 43.535453,
        "fair_value": 41.288217,
        "relative_strength": -4.645932,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.614242,
        "energy": 15.085438,
        "activity_lines": [
          44.349143,
          44.697056,
          44.666903,
          44.193816
        ]
      },
      {
        "date": "2023-10-13",
        "close": 43.712351,
        "volume": 169454,
        "typical_volume": 156762.9,
        "trend": 43.63419,
        "fair_value": 41.368921,
        "relative_strength": -4.634563,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.438499,
        "energy": 18.420213,
        "activity_lines": [
          44.041729,
          44.476379,
          44.618855,
          44.205229
        ]
      },
      {
        "date": "2023-10-20",
        "close": 43.227847,
        "volume": 94158,
        "typical_volume": 155131.6,
        "trend": 43.70958,
        "fair_value": 41.448221,
        "relative_strength": -3.205635,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -28.254531,
        "energy": 33.958548,
        "activity_lines": [
          43.668982,
          44.198806,
          44.513597,
          44.179013
        ]
      },
      {
        "date": "2023-10-27",
        "close": 41.779266,
        "volume": 190147,
        "typical_volume": 155193.15,
        "trend": 43.689252,
        "fair_value": 41.528162,
        "relative_strength": -3.867861,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -48.058271,
        "energy": 62.995871,
        "activity_lines": [
          42.965952,
          43.703174,
          44.265063,
          44.054477
        ]
      },
      {
        "date": "2023-11-03",
        "close": 44.280905,
        "volume": 185122,
        "typical_volume": 152370.45,
        "trend": 43.744199,
        "fair_value": 41.613872,
        "relative_strength": -3.495857,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -19.447438,
        "energy": 40.959602,
        "activity_lines": [
          43.281898,
          43.718578,
          44.2592,
          44.092648
        ]
      },
      {
        "date": "2023-11-10",
        "close": 43.806541,
        "volume": 220917,
        "typical_volume": 158003.55,
        "trend": 43.762845,
        "fair_value": 41.685679,
        "relative_strength": -5.597318,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -17.620153,
        "energy": 25.425315,
        "activity_lines": [
          43.444145,
          43.653343,
          44.203787,
          44.09667
        ]
      },
      {
        "date": "2023-11-17",
        "close": 45.145581,
        "volume": 110119,
        "typical_volume": 158038.4,
        "trend": 43.82694,
        "fair_value": 41.766721,
        "relative_strength": -4.676841,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 36.863137,
        "energy": 17.186046,
        "activity_lines": [
          44.038878,
          43.861996,
          44.270698,
          44.185879
        ]
      },
      {
        "date": "2023-11-24",
        "close": 45.503107,
        "volume": 61501,
        "typical_volume": 157213.75,
        "trend": 43.91623,
        "fair_value": 41.84495,
        "relative_strength": -4.633464,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 51.638134,
        "energy": 35.892354,
        "activity_lines": [
          44.657237,
          44.135824,
          44.365959,
          44.294019
        ]
      },
      {
        "date": "2023-12-01",
        "close": 46.195038,
        "volume": 96865,
        "typical_volume": 155469.35,
        "trend": 44.050584,
        "fair_value": 41.923416,
        "relative_strength": -3.756082,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 70.502844,
        "energy": 49.191351,
        "activity_lines": [
          45.354557,
          44.5357,
          44.517022,
          44.441039
        ]
      },
      {
        "date": "2023-12-08",
        "close": 46.043423,
        "volume": 268540,
        "typical_volume": 163970.65,
        "trend": 44.197627,
        "fair_value": 42.002215,
        "relative_strength": -4.057498,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.982122,
        "energy": 64.237449,
        "activity_lines": [
          45.706953,
          44.878204,
          44.643666,
          44.569609
        ]
      },
      {
        "date": "2023-12-15",
        "close": 47.853321,
        "volume": 168140,
        "typical_volume": 166445.15,
        "trend": 44.396151,
        "fair_value": 42.091766,
        "relative_strength": -2.384109,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.926017,
        "energy": 82.754421,
        "activity_lines": [
          46.545147,
          45.51894,
          44.939779,
          44.80546
        ]
      },
      {
        "date": "2023-12-22",
        "close": 48.182185,
        "volume": 177400,
        "typical_volume": 169344.8,
        "trend": 44.622612,
        "fair_value": 42.183057,
        "relative_strength": -2.343299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.358693,
        "energy": 87.4688,
        "activity_lines": [
          47.223177,
          46.142113,
          45.258044,
          45.049721
        ]
      },
      {
        "date": "2023-12-29",
        "close": 48.339665,
        "volume": 94399,
        "typical_volume": 163804.1,
        "trend": 44.830217,
        "fair_value": 42.272789,
        "relative_strength": -2.102573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.749588,
        "energy": 88.838127,
        "activity_lines": [
          47.751261,
          46.712648,
          45.578192,
          45.28953
        ]
      },
      {
        "date": "2024-01-05",
        "close": 48.496859,
        "volume": 229972,
        "typical_volume": 168010.35,
        "trend": 45.023199,
        "fair_value": 42.357249,
        "relative_strength": 0.014859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.447748,
        "energy": 90.422415,
        "activity_lines": [
          48.142638,
          47.218822,
          45.900838,
          45.526088
        ]
      },
      {
        "date": "2024-01-12",
        "close": 48.353955,
        "volume": 221077,
        "typical_volume": 173363.3,
        "trend": 45.189574,
        "fair_value": 42.440165,
        "relative_strength": -1.883817,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.272574,
        "energy": 86.70553,
        "activity_lines": [
          48.332926,
          47.576875,
          46.192603,
          45.740975
        ]
      },
      {
        "date": "2024-01-19",
        "close": 48.301557,
        "volume": 289046,
        "typical_volume": 171746.2,
        "trend": 45.375833,
        "fair_value": 42.523944,
        "relative_strength": -2.940693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.904332,
        "energy": 80.058483,
        "activity_lines": [
          48.351713,
          47.851346,
          46.461451,
          45.941749
        ]
      },
      {
        "date": "2024-01-26",
        "close": 49.197089,
        "volume": 119812,
        "typical_volume": 173313.85,
        "trend": 45.550786,
        "fair_value": 42.620713,
        "relative_strength": -1.971527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.944476,
        "energy": 80.636062,
        "activity_lines": [
          48.639128,
          48.206913,
          46.802152,
          46.188281
        ]
      },
      {
        "date": "2024-02-02",
        "close": 49.379625,
        "volume": 150207,
        "typical_volume": 172429.6,
        "trend": 45.750674,
        "fair_value": 42.710204,
        "relative_strength": -2.831631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.820142,
        "energy": 84.657548,
        "activity_lines": [
          48.919728,
          48.522005,
          47.140989,
          46.435303
        ]
      },
      {
        "date": "2024-02-09",
        "close": 49.320939,
        "volume": 135913,
        "typical_volume": 162004.15,
        "trend": 45.92473,
        "fair_value": 42.795836,
        "relative_strength": -4.059826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.126449,
        "energy": 84.250858,
        "activity_lines": [
          49.111435,
          48.755944,
          47.455841,
          46.665643
        ]
      },
      {
        "date": "2024-02-16",
        "close": 49.883028,
        "volume": 189112,
        "typical_volume": 163855.65,
        "trend": 46.073026,
        "fair_value": 42.88353,
        "relative_strength": -2.443136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.50629,
        "energy": 89.039671,
        "activity_lines": [
          49.435567,
          49.035247,
          47.801534,
          46.921017
        ]
      },
      {
        "date": "2024-02-23",
        "close": 50.626129,
        "volume": 78555,
        "typical_volume": 162522.8,
        "trend": 46.22964,
        "fair_value": 42.978784,
        "relative_strength": -2.40344,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.710347,
        "energy": 90.405678,
        "activity_lines": [
          49.905461,
          49.379848,
          48.191637,
          47.214765
        ]
      },
      {
        "date": "2024-03-01",
        "close": 51.51261,
        "volume": 86645,
        "typical_volume": 158382.35,
        "trend": 46.432454,
        "fair_value": 43.071949,
        "relative_strength": -1.487427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.776728,
        "energy": 92.27062,
        "activity_lines": [
          50.515877,
          49.835213,
          48.632702,
          47.555602
        ]
      },
      {
        "date": "2024-03-08",
        "close": 51.903024,
        "volume": 139306,
        "typical_volume": 160639.75,
        "trend": 46.638542,
        "fair_value": 43.161345,
        "relative_strength": -0.372907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.156357,
        "energy": 93.512869,
        "activity_lines": [
          51.102063,
          50.301009,
          49.073806,
          47.908542
        ]
      },
      {
        "date": "2024-03-15",
        "close": 52.08375,
        "volume": 148087,
        "typical_volume": 158536.75,
        "trend": 46.879005,
        "fair_value": 43.254114,
        "relative_strength": 0.104313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.741105,
        "energy": 93.774996,
        "activity_lines": [
          51.580264,
          50.734876,
          49.490812,
          48.259846
        ]
      },
      {
        "date": "2024-03-22",
        "close": 53.245019,
        "volume": 111141,
        "typical_volume": 154837.7,
        "trend": 47.167527,
        "fair_value": 43.348811,
        "relative_strength": 0.155969,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.688137,
        "energy": 96.609068,
        "activity_lines": [
          52.261368,
          51.314667,
          49.969345,
          48.670556
        ]
      },
      {
        "date": "2024-03-29",
        "close": 54.258879,
        "volume": 242197,
        "typical_volume": 155901.7,
        "trend": 47.460155,
        "fair_value": 43.450867,
        "relative_strength": 1.725445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.373167,
        "energy": 96.844261,
        "activity_lines": [
          53.056292,
          51.989867,
          50.501751,
          49.128063
        ]
      },
      {
        "date": "2024-04-05",
        "close": 54.16315,
        "volume": 287583,
        "typical_volume": 164774.9,
        "trend": 47.760431,
        "fair_value": 43.548926,
        "relative_strength": 2.478586,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.482717,
        "energy": 91.161703,
        "activity_lines": [
          53.577123,
          52.539347,
          50.975266,
          49.560514
        ]
      },
      {
        "date": "2024-04-12",
        "close": 52.392174,
        "volume": 449498,
        "typical_volume": 184174.75,
        "trend": 47.98962,
        "fair_value": 43.631446,
        "relative_strength": 0.671246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.176287,
        "energy": 67.985282,
        "activity_lines": [
          53.330926,
          52.67654,
          51.237176,
          49.859336
        ]
      },
      {
        "date": "2024-04-19",
        "close": 52.325164,
        "volume": 246997,
        "typical_volume": 191681.35,
        "trend": 48.248602,
        "fair_value": 43.713537,
        "relative_strength": 3.742311,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.803236,
        "energy": 65.271972,
        "activity_lines": [
          53.029783,
          52.746775,
          51.459899,
          50.139049
        ]
      },
      {
        "date": "2024-04-26",
        "close": 52.717651,
        "volume": 325597,
        "typical_volume": 194534.2,
        "trend": 48.527616,
        "fair_value": 43.797913,
        "relative_strength": 1.840743,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.935521,
        "energy": 58.459588,
        "activity_lines": [
          52.843374,
          52.833749,
          51.690811,
          50.427375
        ]
      },
      {
        "date": "2024-05-03",
        "close": 52.21029,
        "volume": 136113,
        "typical_volume": 192932.85,
        "trend": 48.814671,
        "fair_value": 43.870607,
        "relative_strength": 0.292406,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.171403,
        "energy": 40.154782,
        "activity_lines": [
          52.523003,
          52.776938,
          51.841621,
          50.664967
        ]
      },
      {
        "date": "2024-05-10",
        "close": 53.493051,
        "volume": 342167,
        "typical_volume": 201171.2,
        "trend": 49.140694,
        "fair_value": 43.95204,
        "relative_strength": 0.870814,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.934468,
        "energy": 44.681981,
        "activity_lines": [
          52.766791,
          52.924552,
          52.093851,
          50.966798
        ]
      },
      {
        "date": "2024-05-17",
        "close": 54.172723,
        "volume": 540783,
        "typical_volume": 223490.4,
        "trend": 49.505523,
        "fair_value": 44.039493,
        "relative_strength": 0.476515,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 75.612776,
        "energy": 57.261068,
        "activity_lines": [
          53.28181,
          53.159735,
          52.385521,
          51.291445
        ]
      },
      {
        "date": "2024-05-24",
        "close": 53.18672,
        "volume": 151622,
        "typical_volume": 219572.9,
        "trend": 49.885772,
        "fair_value": 44.119478,
        "relative_strength": -1.35942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.373254,
        "energy": 49.729311,
        "activity_lines": [
          53.349458,
          53.174378,
          52.55551,
          51.528941
        ]
      },
      {
        "date": "2024-05-31",
        "close": 53.378177,
        "volume": 105115,
        "typical_volume": 213774.8,
        "trend": 50.189014,
        "fair_value": 44.197593,
        "relative_strength": -0.64152,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.598246,
        "energy": 50.394401,
        "activity_lines": [
          53.423488,
          53.203777,
          52.721401,
          51.754258
        ]
      },
      {
        "date": "2024-06-07",
        "close": 52.708078,
        "volume": 196222,
        "typical_volume": 209133.6,
        "trend": 50.485732,
        "fair_value": 44.274854,
        "relative_strength": -3.070588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.772283,
        "energy": 41.861682,
        "activity_lines": [
          53.230117,
          53.108919,
          52.799548,
          51.916778
        ]
      },
      {
        "date": "2024-06-14",
        "close": 51.754719,
        "volume": 128664,
        "typical_volume": 209576.2,
        "trend": 50.706037,
        "fair_value": 44.35822,
        "relative_strength": -6.283973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 29.649949,
        "energy": 17.754189,
        "activity_lines": [
          52.685773,
          52.868919,
          52.765915,
          51.998648
        ]
      },
      {
        "date": "2024-06-21",
        "close": 52.621923,
        "volume": 160925,
        "typical_volume": 210112.1,
        "trend": 50.943331,
        "fair_value": 44.439471,
        "relative_strength": -5.262568,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.355974,
        "energy": 17.225566,
        "activity_lines": [
          52.546387,
          52.830383,
          52.802694,
          52.122254
        ]
      },
      {
        "date": "2024-06-28",
        "close": 52.994712,
        "volume": 137617,
        "typical_volume": 210197.3,
        "trend": 51.169986,
        "fair_value": 44.521269,
        "relative_strength": -4.483663,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.99563,
        "energy": 15.232494,
        "activity_lines": [
          52.634649,
          52.855448,
          52.859537,
          52.254601
        ]
      },
      {
        "date": "2024-07-05",
        "close": 52.8214,
        "volume": 99246,
        "typical_volume": 205704.0,
        "trend": 51.395919,
        "fair_value": 44.60328,
        "relative_strength": -6.495037,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.149883,
        "energy": 12.491218,
        "activity_lines": [
          52.677942,
          52.836829,
          52.88238,
          52.361144
        ]
      },
      {
        "date": "2024-07-12",
        "close": 54.217518,
        "volume": 261614,
        "typical_volume": 214856.95,
        "trend": 51.608059,
        "fair_value": 44.698389,
        "relative_strength": -4.891754,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.13259,
        "energy": 37.434365,
        "activity_lines": [
          53.223726,
          53.070164,
          53.024194,
          52.543182
        ]
      },
      {
        "date": "2024-07-19",
        "close": 54.833736,
        "volume": 146375,
        "typical_volume": 217843.45,
        "trend": 51.829777,
        "fair_value": 44.796181,
        "relative_strength": -1.846193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.636026,
        "energy": 61.910613,
        "activity_lines": [
          53.874287,
          53.379043,
          53.207594,
          52.75129
        ]
      },
      {
        "date": "2024-07-26",
        "close": 55.300713,
        "volume": 323362,
        "typical_volume": 227046.25,
        "trend": 52.061812,
        "fair_value": 44.894604,
        "relative_strength": -0.176298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.70815,
        "energy": 74.468133,
        "activity_lines": [
          54.475238,
          53.74845,
          53.419653,
          52.975222
        ]
      },
      {
        "date": "2024-08-02",
        "close": 53.591672,
        "volume": 136982,
        "typical_volume": 226491.0,
        "trend": 52.231639,
        "fair_value": 44.979306,
        "relative_strength": -1.119019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.734193,
        "energy": 61.935535,
        "activity_lines": [
          54.327924,
          53.786614,
          53.452767,
          53.073922
        ]
      },
      {
        "date": "2024-08-09",
        "close": 53.639814,
        "volume": 281072,
        "typical_volume": 234987.55,
        "trend": 52.407834,
        "fair_value": 45.058758,
        "relative_strength": -0.983324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.319903,
        "energy": 44.779671,
        "activity_lines": [
          54.156859,
          53.826169,
          53.483285,
          53.164772
        ]
      },
      {
        "date": "2024-08-16",
        "close": 55.003292,
        "volume": 96886,
        "typical_volume": 227722.0,
        "trend": 52.631226,
        "fair_value": 45.151595,
        "relative_strength": -2.278945,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.802337,
        "energy": 40.069876,
        "activity_lines": [
          54.385726,
          54.108871,
          53.641778,
          53.332221
        ]
      },
      {
        "date": "2024-08-23",
        "close": 56.027561,
        "volume": 267902,
        "typical_volume": 226737.95,
        "trend": 52.858908,
        "fair_value": 45.246972,
        "relative_strength": -1.786245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.529632,
        "energy": 45.199155,
        "activity_lines": [
          54.903631,
          54.536073,
          53.894276,
          53.55134
        ]
      },
      {
        "date": "2024-08-30",
        "close": 56.817186,
        "volume": 105697,
        "typical_volume": 209547.9,
        "trend": 53.106827,
        "fair_value": 45.349125,
        "relative_strength": -0.64919,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.971666,
        "energy": 67.995086,
        "activity_lines": [
          55.605157,
          55.029155,
          54.213098,
          53.806713
        ]
      },
      {
        "date": "2024-09-06",
        "close": 54.414901,
        "volume": 114498,
        "typical_volume": 202922.95,
        "trend": 53.276625,
        "fair_value": 45.440542,
        "relative_strength": -0.704397,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.134046,
        "energy": 55.589295,
        "activity_lines": [
          55.404822,
          55.009181,
          54.28206,
          53.891104
        ]
      },
      {
        "date": "2024-09-13",
        "close": 55.245157,
        "volume": 154320,
        "typical_volume": 194359.1,
        "trend": 53.455363,
        "fair_value": 45.536367,
        "relative_strength": -2.972842,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.096778,
        "energy": 50.726728,
        "activity_lines": [
          55.426357,
          55.114341,
          54.420142,
          54.018106
        ]
      },
      {
        "date": "2024-09-20",
        "close": 56.189415,
        "volume": 85823,
        "typical_volume": 191844.6,
        "trend": 53.640806,
        "fair_value": 45.63556,
        "relative_strength": -2.585681,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.9692,
        "energy": 44.94295,
        "activity_lines": [
          55.655623,
          55.347115,
          54.636118,
          54.194497
        ]
      },
      {
        "date": "2024-09-27",
        "close": 56.319484,
        "volume": 109687,
        "typical_volume": 180220.6,
        "trend": 53.801035,
        "fair_value": 45.735703,
        "relative_strength": -2.788867,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.330519,
        "energy": 40.004145,
        "activity_lines": [
          55.849169,
          55.567686,
          54.845533,
          54.367315
        ]
      },
      {
        "date": "2024-10-04",
        "close": 56.809219,
        "volume": 96833,
        "typical_volume": 158023.1,
        "trend": 53.964575,
        "fair_value": 45.833251,
        "relative_strength": -2.132716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.045599,
        "energy": 49.891001,
        "activity_lines": [
          56.186499,
          55.850286,
          55.088131,
          54.561391
        ]
      },
      {
        "date": "2024-10-11",
        "close": 57.606054,
        "volume": 256424,
        "typical_volume": 163263.2,
        "trend": 54.148652,
        "fair_value": 45.932547,
        "relative_strength": -1.82888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.759868,
        "energy": 68.907085,
        "activity_lines": [
          56.789972,
          56.250337,
          55.394063,
          54.796325
        ]
      },
      {
        "date": "2024-10-18",
        "close": 57.777364,
        "volume": 108201,
        "typical_volume": 163417.5,
        "trend": 54.29973,
        "fair_value": 46.028586,
        "relative_strength": -2.28444,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.432001,
        "energy": 76.21071,
        "activity_lines": [
          57.237805,
          56.608548,
          55.695265,
          55.030436
        ]
      },
      {
        "date": "2024-10-25",
        "close": 56.609841,
        "volume": 255313,
        "typical_volume": 166372.05,
        "trend": 54.378095,
        "fair_value": 46.118079,
        "relative_strength": -3.242988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.358729,
        "energy": 67.182888,
        "activity_lines": [
          57.12765,
          56.679253,
          55.864327,
          55.179475
        ]
      },
      {
        "date": "2024-11-01",
        "close": 56.164628,
        "volume": 102472,
        "typical_volume": 165062.45,
        "trend": 54.444811,
        "fair_value": 46.200335,
        "relative_strength": -2.568328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.438561,
        "energy": 55.925268,
        "activity_lines": [
          56.841062,
          56.6398,
          55.972407,
          55.294735
        ]
      },
      {
        "date": "2024-11-08",
        "close": 58.468123,
        "volume": 149613,
        "typical_volume": 164496.85,
        "trend": 54.647343,
        "fair_value": 46.297844,
        "relative_strength": -3.119924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.238253,
        "energy": 55.026199,
        "activity_lines": [
          57.332629,
          57.016672,
          56.278868,
          55.554304
        ]
      },
      {
        "date": "2024-11-15",
        "close": 58.003552,
        "volume": 311818,
        "typical_volume": 173206.9,
        "trend": 54.836622,
        "fair_value": 46.397777,
        "relative_strength": -1.802097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.288419,
        "energy": 50.023014,
        "activity_lines": [
          57.558745,
          57.27906,
          56.513246,
          55.770834
        ]
      },
      {
        "date": "2024-11-22",
        "close": 59.532763,
        "volume": 131482,
        "typical_volume": 174818.7,
        "trend": 55.063793,
        "fair_value": 46.507628,
        "relative_strength": -0.839936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.54099,
        "energy": 72.943213,
        "activity_lines": [
          58.268099,
          57.754238,
          56.869411,
          56.07381
        ]
      },
      {
        "date": "2024-11-29",
        "close": 59.745691,
        "volume": 53084,
        "typical_volume": 164392.2,
        "trend": 55.314973,
        "fair_value": 46.620698,
        "relative_strength": -1.594841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.416644,
        "energy": 86.058047,
        "activity_lines": [
          58.931402,
          58.190174,
          57.213896,
          56.375868
        ]
      },
      {
        "date": "2024-12-06",
        "close": 58.271745,
        "volume": 88385,
        "typical_volume": 161492.7,
        "trend": 55.474263,
        "fair_value": 46.715458,
        "relative_strength": -4.752486,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.612049,
        "energy": 77.551932,
        "activity_lines": [
          58.894334,
          58.29346,
          57.39168,
          56.566628
        ]
      },
      {
        "date": "2024-12-13",
        "close": 56.774376,
        "volume": 136502,
        "typical_volume": 152149.7,
        "trend": 55.560984,
        "fair_value": 46.801603,
        "relative_strength": -6.486979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.903716,
        "energy": 49.183885,
        "activity_lines": [
          58.217667,
          58.089001,
          57.410487,
          56.650506
        ]
      },
      {
        "date": "2024-12-20",
        "close": 55.196773,
        "volume": 139395,
        "typical_volume": 152270.35,
        "trend": 55.627986,
        "fair_value": 46.874326,
        "relative_strength": -7.213934,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 12.9345,
        "energy": 13.009886,
        "activity_lines": [
          57.12805,
          57.598339,
          57.272028,
          56.627009
        ]
      },
      {
        "date": "2024-12-27",
        "close": 55.613264,
        "volume": 92600,
        "typical_volume": 142846.75,
        "trend": 55.702489,
        "fair_value": 46.946691,
        "relative_strength": -6.950666,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.108026,
        "energy": 23.546687,
        "activity_lines": [
          56.364381,
          57.227208,
          57.165591,
          56.626059
        ]
      },
      {
        "date": "2025-01-03",
        "close": 55.802971,
        "volume": 129991,
        "typical_volume": 144502.0,
        "trend": 55.805652,
        "fair_value": 47.012168,
        "relative_strength": -5.957927,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.592014,
        "energy": 27.472078,
        "activity_lines": [
          55.925248,
          56.929917,
          57.067825,
          56.632541
        ]
      },
      {
        "date": "2025-01-10",
        "close": 55.043171,
        "volume": 203991,
        "typical_volume": 141306.45,
        "trend": 55.915267,
        "fair_value": 47.070559,
        "relative_strength": -5.263195,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -31.593604,
        "energy": 40.405715,
        "activity_lines": [
          55.495697,
          56.50915,
          56.893888,
          56.583349
        ]
      },
      {
        "date": "2025-01-17",
        "close": 57.612481,
        "volume": 169130,
        "typical_volume": 144478.1,
        "trend": 56.081619,
        "fair_value": 47.15935,
        "relative_strength": -3.584346,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.46646,
        "energy": 20.330198,
        "activity_lines": [
          56.13782,
          56.57592,
          56.969336,
          56.692847
        ]
      },
      {
        "date": "2025-01-24",
        "close": 57.807052,
        "volume": 103470,
        "typical_volume": 143926.7,
        "trend": 56.242031,
        "fair_value": 47.248223,
        "relative_strength": -4.781118,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.691054,
        "energy": 14.205289,
        "activity_lines": [
          56.788927,
          56.693624,
          57.059526,
          56.804165
        ]
      },
      {
        "date": "2025-01-31",
        "close": 57.680581,
        "volume": 111846,
        "typical_volume": 141803.0,
        "trend": 56.404003,
        "fair_value": 47.332031,
        "relative_strength": -3.920001,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.007271,
        "energy": 23.375753,
        "activity_lines": [
          57.223858,
          56.791907,
          57.121519,
          56.896975
        ]
      },
      {
        "date": "2025-02-07",
        "close": 58.001623,
        "volume": 206623,
        "typical_volume": 147843.0,
        "trend": 56.53014,
        "fair_value": 47.419878,
        "relative_strength": -3.158098,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 46.265677,
        "energy": 35.925856,
        "activity_lines": [
          57.627982,
          56.982236,
          57.20249,
          57.000047
        ]
      },
      {
        "date": "2025-02-14",
        "close": 58.429679,
        "volume": 135486,
        "typical_volume": 149132.95,
        "trend": 56.650005,
        "fair_value": 47.515364,
        "relative_strength": -3.773696,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 52.446748,
        "energy": 44.607213,
        "activity_lines": [
          58.028214,
          57.282105,
          57.315599,
          57.122598
        ]
      },
      {
        "date": "2025-02-21",
        "close": 58.750722,
        "volume": 156117,
        "typical_volume": 152097.15,
        "trend": 56.765005,
        "fair_value": 47.611918,
        "relative_strength": -1.613239,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.520094,
        "energy": 63.69259,
        "activity_lines": [
          58.309694,
          57.637473,
          57.449234,
          57.258128
        ]
      },
      {
        "date": "2025-02-28",
        "close": 59.577648,
        "volume": 134884,
        "typical_volume": 146020.15,
        "trend": 56.964538,
        "fair_value": 47.71523,
        "relative_strength": 0.767233,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.883677,
        "energy": 71.794384,
        "activity_lines": [
          58.790933,
          58.107257,
          57.65238,
          57.439589
        ]
      },
      {
        "date": "2025-03-07",
        "close": 57.982166,
        "volume": 270551,
        "typical_volume": 154137.65,
        "trend": 57.109283,
        "fair_value": 47.814201,
        "relative_strength": 1.218168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.678163,
        "energy": 54.402838,
        "activity_lines": [
          58.622305,
          58.207302,
          57.694186,
          57.505242
        ]
      },
      {
        "date": "2025-03-14",
        "close": 56.921754,
        "volume": 235076,
        "typical_volume": 153125.8,
        "trend": 57.173231,
        "fair_value": 47.895184,
        "relative_strength": 1.721144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.452536,
        "energy": 25.394258,
        "activity_lines": [
          58.0801,
          58.071474,
          57.634025,
          57.493144
        ]
      },
      {
        "date": "2025-03-21",
        "close": 57.884881,
        "volume": 152045,
        "typical_volume": 155604.45,
        "trend": 57.235142,
        "fair_value": 47.976536,
        "relative_strength": 2.934495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.219713,
        "energy": 19.248432,
        "activity_lines": [
          57.930929,
          58.090418,
          57.664105,
          57.539056
        ]
      },
      {
        "date": "2025-03-28",
        "close": 57.506002,
        "volume": 236407,
        "typical_volume": 159944.15,
        "trend": 57.258103,
        "fair_value": 48.057977,
        "relative_strength": 3.823095,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.357252,
        "energy": 17.46483,
        "activity_lines": [
          57.691785,
          57.988808,
          57.64991,
          57.556531
        ]
      },
      {
        "date": "2025-04-04",
        "close": 51.981665,
        "volume": 365556,
        "typical_volume": 162631.05,
        "trend": 57.176995,
        "fair_value": 48.100375,
        "relative_strength": 3.264991,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -55.040321,
        "energy": 44.414832,
        "activity_lines": [
          55.694177,
          56.884709,
          57.114169,
          57.216116
        ]
      },
      {
        "date": "2025-04-11",
        "close": 53.323569,
        "volume": 338754,
        "typical_volume": 172994.65,
        "trend": 57.112942,
        "fair_value": 48.155181,
        "relative_strength": 0.322102,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -74.085036,
        "energy": 72.102612,
        "activity_lines": [
          54.650268,
          56.130508,
          56.734904,
          56.967508
        ]
      },
      {
        "date": "2025-04-18",
        "close": 54.097368,
        "volume": 184017,
        "typical_volume": 179541.3,
        "trend": 57.043207,
        "fair_value": 48.220683,
        "relative_strength": 3.318578,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.811867,
        "energy": 73.915371,
        "activity_lines": [
          54.174866,
          55.596217,
          56.458902,
          56.772955
        ]
      },
      {
        "date": "2025-04-25",
        "close": 55.566607,
        "volume": 104096,
        "typical_volume": 180326.85,
        "trend": 57.018111,
        "fair_value": 48.303975,
        "relative_strength": 1.535776,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.203367,
        "energy": 68.812266,
        "activity_lines": [
          54.377503,
          55.400046,
          56.349724,
          56.67769
        ]
      },
      {
        "date": "2025-05-02",
        "close": 56.820357,
        "volume": 96743,
        "typical_volume": 178338.9,
        "trend": 57.018482,
        "fair_value": 48.389274,
        "relative_strength": 0.935295,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -51.396541,
        "energy": 33.792878,
        "activity_lines": [
          55.152608,
          55.483886,
          56.372833,
          56.664932
        ]
      },
      {
        "date": "2025-05-09",
        "close": 57.114205,
        "volume": 125041,
        "typical_volume": 177621.2,
        "trend": 57.002087,
        "fair_value": 48.481462,
        "relative_strength": 1.947694,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -28.291046,
        "energy": 14.94431,
        "activity_lines": [
          56.071372,
          55.65625,
          56.423708,
          56.671108
        ]
      },
      {
        "date": "2025-05-16",
        "close": 59.406218,
        "volume": 165282,
        "typical_volume": 181255.3,
        "trend": 57.056383,
        "fair_value": 48.595747,
        "relative_strength": 0.781258,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 16.535385,
        "energy": 22.11725,
        "activity_lines": [
          57.411971,
          56.290134,
          56.683739,
          56.826213
        ]
      },
      {
        "date": "2025-05-23",
        "close": 57.995748,
        "volume": 244215,
        "typical_volume": 186966.5,
        "trend": 57.102579,
        "fair_value": 48.68419,
        "relative_strength": 0.983231,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 6.127569,
        "energy": 21.002331,
        "activity_lines": [
          57.876903,
          56.641677,
          56.791379,
          56.886817
        ]
      },
      {
        "date": "2025-05-30",
        "close": 58.632419,
        "volume": 123017,
        "typical_volume": 182917.8,
        "trend": 57.184839,
        "fair_value": 48.780578,
        "relative_strength": 0.369947,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.279462,
        "energy": 27.638961,
        "activity_lines": [
          58.294167,
          57.089451,
          56.949211,
          56.985516
        ]
      },
      {
        "date": "2025-06-06",
        "close": 59.376833,
        "volume": 232111,
        "typical_volume": 186066.85,
        "trend": 57.215129,
        "fair_value": 48.893797,
        "relative_strength": 0.006712,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 38.329204,
        "energy": 45.231794,
        "activity_lines": [
          58.755182,
          57.658981,
          57.160849,
          57.126935
        ]
      },
      {
        "date": "2025-06-13",
        "close": 59.210319,
        "volume": 268102,
        "typical_volume": 194298.45,
        "trend": 57.255355,
        "fair_value": 49.023217,
        "relative_strength": 0.032908,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 61.779103,
        "energy": 53.843196,
        "activity_lines": [
          58.99026,
          58.164221,
          57.348227,
          57.255657
        ]
      },
      {
        "date": "2025-06-20",
        "close": 59.592321,
        "volume": 225974,
        "typical_volume": 200004.85,
        "trend": 57.25734,
        "fair_value": 49.145049,
        "relative_strength": 0.792785,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.610794,
        "energy": 56.276814,
        "activity_lines": [
          59.212931,
          58.607486,
          57.565303,
          57.406429
        ]
      },
      {
        "date": "2025-06-27",
        "close": 60.88802,
        "volume": 358820,
        "typical_volume": 207614.7,
        "trend": 57.295418,
        "fair_value": 49.275541,
        "relative_strength": -0.479105,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.495168,
        "energy": 65.941873,
        "activity_lines": [
          59.855095,
          59.172355,
          57.896676,
          57.640667
        ]
      },
      {
        "date": "2025-07-04",
        "close": 62.066911,
        "volume": 110022,
        "typical_volume": 206341.5,
        "trend": 57.421923,
        "fair_value": 49.413472,
        "relative_strength": -0.298879,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.934735,
        "energy": 81.448019,
        "activity_lines": [
          60.697405,
          59.828102,
          58.326579,
          57.948505
        ]
      },
      {
        "date": "2025-07-11",
        "close": 61.183976,
        "volume": 178023,
        "typical_volume": 207436.8,
        "trend": 57.56891,
        "fair_value": 49.548805,
        "relative_strength": -1.447809,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.497244,
        "energy": 82.827397,
        "activity_lines": [
          61.016436,
          60.205127,
          58.655073,
          58.191218
        ]
      },
      {
        "date": "2025-07-18",
        "close": 61.026132,
        "volume": 232839,
        "typical_volume": 212334.55,
        "trend": 57.763222,
        "fair_value": 49.678062,
        "relative_strength": -2.249016,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.41915,
        "energy": 81.206024,
        "activity_lines": [
          61.162377,
          60.474116,
          58.956948,
          58.414264
        ]
      },
      {
        "date": "2025-07-25",
        "close": 61.914,
        "volume": 249432,
        "typical_volume": 211278.6,
        "trend": 57.973247,
        "fair_value": 49.805003,
        "relative_strength": -2.201849,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.746632,
        "energy": 87.001829,
        "activity_lines": [
          61.48322,
          60.833408,
          59.336484,
          58.682057
        ]
      },
      {
        "date": "2025-08-01",
        "close": 60.394759,
        "volume": 172932,
        "typical_volume": 208171.4,
        "trend": 58.126306,
        "fair_value": 49.924028,
        "relative_strength": -2.153154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.865455,
        "energy": 63.739252,
        "activity_lines": [
          61.14287,
          60.870879,
          59.552607,
          58.838283
        ]
      },
      {
        "date": "2025-08-08",
        "close": 61.41561,
        "volume": 131408,
        "typical_volume": 207139.55,
        "trend": 58.338721,
        "fair_value": 50.038817,
        "relative_strength": -2.809851,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.442436,
        "energy": 53.591519,
        "activity_lines": [
          61.175688,
          61.050341,
          59.849416,
          59.050496
        ]
      },
      {
        "date": "2025-08-15",
        "close": 62.131035,
        "volume": 189095,
        "typical_volume": 204773.95,
        "trend": 58.489339,
        "fair_value": 50.157368,
        "relative_strength": -2.560567,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.034888,
        "energy": 59.562544,
        "activity_lines": [
          61.490402,
          61.309277,
          60.197548,
          59.295162
        ]
      },
      {
        "date": "2025-08-22",
        "close": 63.423376,
        "volume": 226124,
        "typical_volume": 197802.35,
        "trend": 58.67655,
        "fair_value": 50.291565,
        "relative_strength": -0.771495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.153905,
        "energy": 69.880259,
        "activity_lines": [
          62.172758,
          61.753108,
          60.646736,
          59.613487
        ]
      },
      {
        "date": "2025-08-29",
        "close": 63.780792,
        "volume": 125685,
        "typical_volume": 187148.9,
        "trend": 58.879891,
        "fair_value": 50.434003,
        "relative_strength": -0.110565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.88309,
        "energy": 90.466853,
        "activity_lines": [
          62.814437,
          62.185322,
          61.075479,
          59.942793
        ]
      },
      {
        "date": "2025-09-05",
        "close": 63.235937,
        "volume": 143704,
        "typical_volume": 185133.25,
        "trend": 59.054368,
        "fair_value": 50.564584,
        "relative_strength": -1.217392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.435544,
        "energy": 86.947368,
        "activity_lines": [
          63.150044,
          62.442318,
          61.402535,
          60.223828
        ]
      },
      {
        "date": "2025-09-12",
        "close": 63.868691,
        "volume": 189086,
        "typical_volume": 189382.75,
        "trend": 59.235668,
        "fair_value": 50.709235,
        "relative_strength": -1.72713,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.057193,
        "energy": 87.768646,
        "activity_lines": [
          63.507158,
          62.77167,
          61.746336,
          60.534429
        ]
      },
      {
        "date": "2025-09-19",
        "close": 64.064614,
        "volume": 352719,
        "typical_volume": 202181.55,
        "trend": 59.412798,
        "fair_value": 50.867051,
        "relative_strength": -2.561371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.37648,
        "energy": 78.365429,
        "activity_lines": [
          63.76604,
          63.103885,
          62.069263,
          60.845974
        ]
      },
      {
        "date": "2025-09-26",
        "close": 64.820275,
        "volume": 254944,
        "typical_volume": 208676.7,
        "trend": 59.587552,
        "fair_value": 51.035754,
        "relative_strength": -1.097387,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.563876,
        "energy": 74.097239,
        "activity_lines": [
          64.147905,
          63.521118,
          62.429661,
          61.194844
        ]
      },
      {
        "date": "2025-10-03",
        "close": 64.542799,
        "volume": 225651,
        "typical_volume": 211695.15,
        "trend": 59.80624,
        "fair_value": 51.197583,
        "relative_strength": -2.534415,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.578975,
        "energy": 67.533093,
        "activity_lines": [
          64.34415,
          63.818916,
          62.726937,
          61.514537
        ]
      },
      {
        "date": "2025-10-10",
        "close": 62.981999,
        "volume": 212346,
        "typical_volume": 210101.7,
        "trend": 60.008248,
        "fair_value": 51.346918,
        "relative_strength": -2.454734,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.801384,
        "energy": 58.159598,
        "activity_lines": [
          63.969329,
          63.785136,
          62.851105,
          61.719425
        ]
      },
      {
        "date": "2025-10-17",
        "close": 63.720282,
        "volume": 282112,
        "typical_volume": 218056.45,
        "trend": 60.202761,
        "fair_value": 51.489075,
        "relative_strength": -2.922357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.24773,
        "energy": 50.59376,
        "activity_lines": [
          63.857531,
          63.838549,
          63.021843,
          61.958911
        ]
      },
      {
        "date": "2025-10-24",
        "close": 64.840094,
        "volume": 278571,
        "typical_volume": 220379.45,
        "trend": 60.447231,
        "fair_value": 51.628632,
        "relative_strength": -3.031525,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.211928,
        "energy": 52.412866,
        "activity_lines": [
          64.128898,
          64.05366,
          63.275001,
          62.258094
        ]
      },
      {
        "date": "2025-10-31",
        "close": 64.166225,
        "volume": 214392,
        "typical_volume": 217693.95,
        "trend": 60.853383,
        "fair_value": 51.765055,
        "relative_strength": -4.614425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.105637,
        "energy": 43.293379,
        "activity_lines": [
          64.123943,
          64.096995,
          63.437965,
          62.498029
        ]
      },
      {
        "date": "2025-11-07",
        "close": 64.50316,
        "volume": 295640,
        "typical_volume": 221177.25,
        "trend": 61.226036,
        "fair_value": 51.897086,
        "relative_strength": -2.475645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.188597,
        "energy": 47.976325,
        "activity_lines": [
          64.274903,
          64.188084,
          63.609419,
          62.733498
        ]
      },
      {
        "date": "2025-11-14",
        "close": 65.632882,
        "volume": 273028,
        "typical_volume": 216887.65,
        "trend": 61.610553,
        "fair_value": 52.034259,
        "relative_strength": -0.86013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.27507,
        "energy": 56.689987,
        "activity_lines": [
          64.80508,
          64.471443,
          63.865081,
          63.017811
        ]
      },
      {
        "date": "2025-11-21",
        "close": 64.889643,
        "volume": 226508,
        "typical_volume": 222711.95,
        "trend": 61.921321,
        "fair_value": 52.161571,
        "relative_strength": -0.011163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.333222,
        "energy": 48.676285,
        "activity_lines": [
          64.910784,
          64.576086,
          64.027363,
          63.229365
        ]
      },
      {
        "date": "2025-11-28",
        "close": 66.217562,
        "volume": 138354,
        "typical_volume": 220728.5,
        "trend": 62.234561,
        "fair_value": 52.294462,
        "relative_strength": -1.535562,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.378761,
        "energy": 60.466361,
        "activity_lines": [
          65.381172,
          64.903607,
          64.302673,
          63.506542
        ]
      },
      {
        "date": "2025-12-05",
        "close": 65.811259,
        "volume": 336120,
        "typical_volume": 225892.55,
        "trend": 62.524463,
        "fair_value": 52.433771,
        "relative_strength": -2.44788,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.829265,
        "energy": 60.293948,
        "activity_lines": [
          65.624293,
          65.11811,
          64.515317,
          63.737297
        ]
      },
      {
        "date": "2025-12-12",
        "close": 66.504948,
        "volume": 207616,
        "typical_volume": 223801.75,
        "trend": 62.761087,
        "fair_value": 52.581334,
        "relative_strength": -0.898748,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.821994,
        "energy": 60.763091,
        "activity_lines": [
          65.988975,
          65.440721,
          64.771241,
          63.994102
        ]
      },
      {
        "date": "2025-12-19",
        "close": 65.900447,
        "volume": 260920,
        "typical_volume": 228201.15,
        "trend": 63.024577,
        "fair_value": 52.722028,
        "relative_strength": -1.963123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.850715,
        "energy": 53.487711,
        "activity_lines": [
          66.018705,
          65.617747,
          64.947731,
          64.196641
        ]
      },
      {
        "date": "2025-12-26",
        "close": 66.59972,
        "volume": 132190,
        "typical_volume": 228240.25,
        "trend": 63.290154,
        "fair_value": 52.868159,
        "relative_strength": -2.354374,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.754282,
        "energy": 53.46274,
        "activity_lines": [
          66.263687,
          65.86885,
          65.164602,
          64.427296
        ]
      },
      {
        "date": "2026-01-02",
        "close": 66.520115,
        "volume": 181147,
        "typical_volume": 227842.85,
        "trend": 63.528263,
        "fair_value": 53.007813,
        "relative_strength": -1.490061,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.37041,
        "energy": 51.546973,
        "activity_lines": [
          66.36813,
          66.053127,
          65.349204,
          64.63568
        ]
      },
      {
        "date": "2026-01-09",
        "close": 67.475377,
        "volume": 337685,
        "typical_volume": 233420.9,
        "trend": 63.803765,
        "fair_value": 53.153542,
        "relative_strength": -1.669252,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.200975,
        "energy": 57.289048,
        "activity_lines": [
          66.770823,
          66.380541,
          65.603884,
          64.890333
        ]
      },
      {
        "date": "2026-01-16",
        "close": 66.987795,
        "volume": 301252,
        "typical_volume": 242199.25,
        "trend": 64.050281,
        "fair_value": 53.302578,
        "relative_strength": -2.026546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.621147,
        "energy": 61.032101,
        "activity_lines": [
          66.900048,
          66.559138,
          65.792832,
          65.095754
        ]
      },
      {
        "date": "2026-01-23",
        "close": 67.127104,
        "volume": 129703,
        "typical_volume": 241499.2,
        "trend": 64.258251,
        "fair_value": 53.449166,
        "relative_strength": -1.499633,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.990644,
        "energy": 56.180232,
        "activity_lines": [
          67.043519,
          66.717889,
          65.979776,
          65.294259
        ]
      },
      {
        "date": "2026-01-30",
        "close": 68.19879,
        "volume": 417866,
        "typical_volume": 252938.2,
        "trend": 64.462647,
        "fair_value": 53.603698,
        "relative_strength": -0.354178,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.041237,
        "energy": 72.834923,
        "activity_lines": [
          67.462441,
          67.044324,
          66.250256,
          65.548487
        ]
      },
      {
        "date": "2026-02-06",
        "close": 69.96304,
        "volume": 371703,
        "typical_volume": 253887.4,
        "trend": 64.755282,
        "fair_value": 53.767988,
        "relative_strength": 2.351192,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.617862,
        "energy": 85.285234,
        "activity_lines": [
          68.362843,
          67.631366,
          66.66814,
          65.903351
        ]
      },
      {
        "date": "2026-02-13",
        "close": 69.863534,
        "volume": 232609,
        "typical_volume": 252770.65,
        "trend": 65.049862,
        "fair_value": 53.93164,
        "relative_strength": 3.424434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.636453,
        "energy": 91.460692,
        "activity_lines": [
          69.000547,
          68.132216,
          67.04846,
          66.232916
        ]
      },
      {
        "date": "2026-02-20",
        "close": 70.130012,
        "volume": 166992,
        "typical_volume": 249837.7,
        "trend": 65.323729,
        "fair_value": 54.10273,
        "relative_strength": 2.609692,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.9615,
        "energy": 92.141336,
        "activity_lines": [
          69.567867,
          68.607838,
          67.430143,
          66.560667
        ]
      },
      {
        "date": "2026-02-27",
        "close": 70.739191,
        "volume": 220954,
        "typical_volume": 250268.1,
        "trend": 65.668544,
        "fair_value": 54.275754,
        "relative_strength": 3.986194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.481603,
        "energy": 93.120525,
        "activity_lines": [
          70.128765,
          69.128311,
          67.843238,
          66.910052
        ]
      },
      {
        "date": "2026-03-06",
        "close": 69.246593,
        "volume": 242755,
        "typical_volume": 248300.25,
        "trend": 65.929576,
        "fair_value": 54.453232,
        "relative_strength": 3.829738,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.142041,
        "energy": 79.062035,
        "activity_lines": [
          69.951325,
          69.289424,
          68.077241,
          67.140894
        ]
      },
      {
        "date": "2026-03-13",
        "close": 68.360985,
        "volume": 294814,
        "typical_volume": 249112.4,
        "trend": 66.137241,
        "fair_value": 54.630223,
        "relative_strength": 4.045374,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.103187,
        "energy": 55.496129,
        "activity_lines": [
          69.408829,
          69.241393,
          68.200585,
          67.297759
        ]
      },
      {
        "date": "2026-03-20",
        "close": 68.052515,
        "volume": 268778,
        "typical_volume": 251831.7,
        "trend": 66.291546,
        "fair_value": 54.803854,
        "relative_strength": 5.452017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.622449,
        "energy": 36.614809,
        "activity_lines": [
          68.870313,
          69.103807,
          68.277784,
          67.421325
        ]
      },
      {
        "date": "2026-03-27",
        "close": 68.45,
        "volume": 388841,
        "typical_volume": 256491.75,
        "trend": 66.447186,
        "fair_value": 54.970911,
        "relative_strength": 8.421549,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.827462,
        "energy": 25.596584,
        "activity_lines": [
          68.585026,
          69.027997,
          68.374334,
          67.56058
        ]
      },
      {
        "date": "2026-04-03",
        "close": 69.82,
        "volume": 414102,
        "typical_volume": 263545.45,
        "trend": 66.666655,
        "fair_value": 55.14519,
        "relative_strength": 6.875968,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.516406,
        "energy": 26.534397,
        "activity_lines": [
          68.868407,
          69.174692,
          68.582565,
          67.778181
        ]
      },
      {
        "date": "2026-04-10",
        "close": 71.05,
        "volume": 213610,
        "typical_volume": 262900.55,
        "trend": 66.906032,
        "fair_value": 55.323413,
        "relative_strength": 4.90441,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.639409,
        "energy": 44.866563,
        "activity_lines": [
          69.623068,
          69.496062,
          68.888,
          68.060978
        ]
      },
      {
        "date": "2026-04-17",
        "close": 71.97,
        "volume": 278680,
        "typical_volume": 269916.85,
        "trend": 67.169545,
        "fair_value": 55.507691,
        "relative_strength": 1.722944,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.565017,
        "energy": 63.781153,
        "activity_lines": [
          70.564168,
          69.932864,
          69.251719,
          68.387685
        ]
      },
      {
        "date": "2026-04-24",
        "close": 71.488295,
        "volume": 416408,
        "typical_volume": 273931.25,
        "trend": 67.391812,
        "fair_value": 55.691433,
        "relative_strength": 0.54191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.07284,
        "energy": 76.965849,
        "activity_lines": [
          71.104098,
          70.245593,
          69.542169,
          68.666314
        ]
      },
      {
        "date": "2026-05-01",
        "close": 72.512682,
        "volume": 243084,
        "typical_volume": 275704.65,
        "trend": 67.657475,
        "fair_value": 55.885974,
        "relative_strength": 1.048342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.529183,
        "energy": 84.189435,
        "activity_lines": [
          71.756439,
          70.715034,
          69.903146,
          68.996693
        ]
      },
      {
        "date": "2026-05-08",
        "close": 71.87617,
        "volume": 207416,
        "typical_volume": 273029.45,
        "trend": 67.953947,
        "fair_value": 56.079846,
        "relative_strength": -2.049885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.989224,
        "energy": 79.851381,
        "activity_lines": [
          71.925764,
          71.025424,
          70.174894,
          69.268867
        ]
      },
      {
        "date": "2026-05-15",
        "close": 72.771265,
        "volume": 237926,
        "typical_volume": 278316.25,
        "trend": 68.255647,
        "fair_value": 56.277754,
        "relative_strength": -0.986863,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.556166,
        "energy": 74.839471,
        "activity_lines": [
          72.256376,
          71.477886,
          70.503434,
          69.579661
        ]
      },
      {
        "date": "2026-05-22",
        "close": 74.173582,
        "volume": 148625,
        "typical_volume": 276690.15,
        "trend": 68.566763,
        "fair_value": 56.487915,
        "relative_strength": 0.08064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.776251,
        "energy": 76.256492,
        "activity_lines": [
          72.939676,
          72.12123,
          70.93614,
          69.961464
        ]
      },
      {
        "date": "2026-05-29",
        "close": 73.35805,
        "volume": 256197,
        "typical_volume": 272615.75,
        "trend": 68.873157,
        "fair_value": 56.688214,
        "relative_strength": -2.369169,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.864212,
        "energy": 61.783946,
        "activity_lines": [
          73.204226,
          72.510611,
          71.254731,
          70.270579
        ]
      },
      {
        "date": "2026-06-05",
        "close": 74.979168,
        "volume": 147610,
        "typical_volume": 264933.65,
        "trend": 69.222357,
        "fair_value": 56.895084,
        "relative_strength": 2.321398,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.840159,
        "energy": 76.525573,
        "activity_lines": [
          73.884499,
          73.098277,
          71.699701,
          70.664515
        ]
      },
      {
        "date": "2026-06-12",
        "close": 76.381484,
        "volume": 215386,
        "typical_volume": 269217.8,
        "trend": 69.580644,
        "fair_value": 57.106743,
        "relative_strength": 3.591599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.820236,
        "energy": 90.19343,
        "activity_lines": [
          74.867778,
          73.822198,
          72.240171,
          71.126394
        ]
      },
      {
        "date": "2026-06-19",
        "close": 74.631075,
        "volume": 264805,
        "typical_volume": 261564.75,
        "trend": 69.905359,
        "fair_value": 57.311341,
        "relative_strength": 0.313532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.701556,
        "energy": 75.98712,
        "activity_lines": [
          74.967233,
          74.108562,
          72.569867,
          71.452229
        ]
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "volume": 299974,
        "typical_volume": 257978.3,
        "trend": 70.264773,
        "fair_value": 57.52321,
        "relative_strength": 5.905034,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.467909,
        "energy": 86.253367,
        "activity_lines": [
          75.732343,
          74.76053,
          73.094545,
          71.909947
        ]
      },
      {
        "date": "2026-07-03",
        "close": 77.53,
        "volume": 179450,
        "typical_volume": 255320.35,
        "trend": 70.655398,
        "fair_value": 57.742101,
        "relative_strength": 4.297887,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.043617,
        "energy": 84.203473,
        "activity_lines": [
          76.485691,
          75.417407,
          73.636189,
          72.378672
        ]
      },
      {
        "date": "2026-07-10",
        "close": 77.92,
        "volume": 216315,
        "typical_volume": 257786.5,
        "trend": 71.0359,
        "fair_value": 57.9589,
        "relative_strength": 3.330493,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.738772,
        "energy": 77.824165,
        "activity_lines": [
          77.090909,
          76.035344,
          74.17847,
          72.847356
        ]
      },
      {
        "date": "2026-07-17",
        "close": 78.71,
        "volume": 439915,
        "typical_volume": 268734.55,
        "trend": 71.462885,
        "fair_value": 58.172207,
        "relative_strength": 5.861035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.522009,
        "energy": 86.388253,
        "activity_lines": [
          77.763405,
          76.698602,
          74.758894,
          73.342459
        ]
      },
      {
        "date": "2026-07-24",
        "close": 79.98,
        "volume": 615601,
        "typical_volume": 287376.85,
        "trend": 71.908894,
        "fair_value": 58.390491,
        "relative_strength": 7.996568,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.629003,
        "energy": 88.019364,
        "activity_lines": [
          78.704,
          77.468518,
          75.422313,
          73.89195
        ]
      },
      {
        "date": "2026-07-31",
        "close": 80.03,
        "volume": 643220,
        "typical_volume": 304797.15,
        "trend": 72.359224,
        "fair_value": 58.612297,
        "relative_strength": 6.709796,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.470989,
        "energy": 82.409263,
        "activity_lines": [
          79.304667,
          78.116457,
          76.039383,
          74.415893
        ]
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "volume": 1488179,
        "typical_volume": 365767.2,
        "trend": 72.776711,
        "fair_value": 58.832039,
        "relative_strength": 2.932992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.803691,
        "energy": 69.737079,
        "activity_lines": [
          79.693333,
          78.652461,
          76.59803,
          74.908846
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}