{ "ticker": { "uuid": "a348462e-3be9-41b5-a530-96a418f7b18d", "symbol": "HUSQ-A", "name": "Husqvarna AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -45.258, "architecture_energy": 31.467, "architecture_maturity": 35.464, "architecture_confidence": 56.561, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.5, "rotation_up": 22.11, "upward_expansion": 15.07, "deceleration": 64.93, "rotation_down": 43.16, "downward_expansion": 65.07 }, "activity_lines": [ 38.27, 38.120909, 39.607563, 39.984956 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 39.799999, "trend_reference": 40.924576, "distance_from_trend": -0.027479, "trend_direction": "Weakening", "fair_value": 58.527093, "distance_from_fair_value": -0.319973, "fair_value_direction": "Weakening", "relative_strength": -19.876904, "relative_strength_direction": "Weakening", "price_momentum": -0.087521, "excess_performance": -0.149015, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.027479, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.049625, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.319973, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.034762, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.198769, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.061341, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.087521, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.393229, "read": "Demand-led" } ], "volume": { "latest": 61486, "relative_activity": 0.792297, "balance": 1.393229, "dry_up": 1.479327, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.055953, "annualized_volatility": 0.290208, "from_high_reference": -0.296569, "from_low_reference": 0.172808 }, "levels": { "trend_reference": 40.924576, "fair_value_reference": 58.527093, "structural_low": 33.935643, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.004967, "positive_rate": 0.53125, "directional_follow_through": 0.46875, "median_excess_return": -0.026155, "regime_survival": 0.84375, "best_return": 0.306931, "worst_return": -0.19222, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.045304, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.038957, "regime_survival": 0.545455, "best_return": 0.399713, "worst_return": -0.305652, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.028055, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.086871, "regime_survival": 0.285714, "best_return": 0.497797, "worst_return": -0.357524, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.137837, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.241923, "regime_survival": 0.5, "best_return": 0.415509, "worst_return": -0.391619, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-03-22", "tenure": "Established", "return": 0.09266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-07-12", "tenure": "Established", "return": 0.011201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.061039, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.00289, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-06-20", "tenure": "Extended", "return": -0.268279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.051485, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.028622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.071695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.040404, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.028634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-08", "tenure": "Established", "return": -0.004567, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.002307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.085337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.054305, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 83.732399, "volume": 24981, "typical_volume": 77527.2, "trend": 82.141786, "fair_value": 85.988652, "relative_strength": 12.39187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.604898, "energy": 31.682198, "activity_lines": [ 87.210706, 87.434847, 84.970349, 83.530977 ] }, { "date": "2023-08-25", "close": 79.572906, "volume": 37132, "typical_volume": 76513.85, "trend": 82.13857, "fair_value": 86.0092, "relative_strength": 6.455042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.866241, "energy": 13.809653, "activity_lines": [ 84.39551, 86.122879, 84.622863, 83.365242 ] }, { "date": "2023-09-01", "close": 80.92926, "volume": 47417, "typical_volume": 73472.4, "trend": 82.088169, "fair_value": 86.053119, "relative_strength": 6.191422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.907277, "energy": 21.26243, "activity_lines": [ 82.544835, 85.070674, 84.396803, 83.287222 ] }, { "date": "2023-09-08", "close": 77.493164, "volume": 34894, "typical_volume": 65100.0, "trend": 81.982843, "fair_value": 86.064529, "relative_strength": 1.958732, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.163711, "energy": 31.950544, "activity_lines": [ 80.2541, 83.469351, 83.849524, 82.99077 ] }, { "date": "2023-09-15", "close": 77.041046, "volume": 27511, "typical_volume": 60504.3, "trend": 81.814758, "fair_value": 86.064655, "relative_strength": 0.252413, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.997231, "energy": 43.149453, "activity_lines": [ 78.722925, 81.984758, 83.270812, 82.671945 ] }, { "date": "2023-09-22", "close": 74.328331, "volume": 37010, "typical_volume": 59099.7, "trend": 81.56519, "fair_value": 86.046344, "relative_strength": -2.205199, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.494115, "energy": 60.025708, "activity_lines": [ 76.91445, 80.158198, 82.445372, 82.18895 ] }, { "date": "2023-09-29", "close": 75.865532, "volume": 27592, "typical_volume": 57385.9, "trend": 81.301291, "fair_value": 86.012728, "relative_strength": -0.02163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.732534, "energy": 61.822332, "activity_lines": [ 76.245314, 78.870891, 81.80121, 81.82123 ] }, { "date": "2023-10-06", "close": 73.236412, "volume": 72734, "typical_volume": 56989.65, "trend": 81.048111, "fair_value": 85.958066, "relative_strength": -3.722636, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.216379, "energy": 65.981991, "activity_lines": [ 74.946962, 77.312716, 80.936366, 81.300915 ] }, { "date": "2023-10-13", "close": 73.97805, "volume": 39011, "typical_volume": 55917.15, "trend": 80.989544, "fair_value": 85.900296, "relative_strength": -4.542736, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.786622, "energy": 70.674739, "activity_lines": [ 74.40868, 76.22161, 80.178787, 80.844782 ] }, { "date": "2023-10-20", "close": 67.85955, "volume": 58949, "typical_volume": 54604.15, "trend": 80.831344, "fair_value": 85.820601, "relative_strength": -7.918337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.005619, "energy": 75.395716, "activity_lines": [ 72.065239, 74.330215, 78.858677, 79.997686 ] }, { "date": "2023-10-27", "close": 65.449249, "volume": 56336, "typical_volume": 53190.4, "trend": 80.339457, "fair_value": 85.755227, "relative_strength": -10.063759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.022953, "energy": 86.301611, "activity_lines": [ 69.530463, 72.338503, 77.357473, 79.005292 ] }, { "date": "2023-11-03", "close": 70.177155, "volume": 32072, "typical_volume": 47516.55, "trend": 80.080519, "fair_value": 85.691193, "relative_strength": -7.193079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.767834, "energy": 75.222669, "activity_lines": [ 69.163596, 71.538831, 76.357007, 78.34966 ] }, { "date": "2023-11-10", "close": 68.601189, "volume": 45263, "typical_volume": 44460.65, "trend": 79.627385, "fair_value": 85.649241, "relative_strength": -8.694488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.198265, "energy": 75.153805, "activity_lines": [ 68.650631, 70.623452, 75.254637, 77.609058 ] }, { "date": "2023-11-17", "close": 72.587486, "volume": 33762, "typical_volume": 42685.5, "trend": 79.382482, "fair_value": 85.631771, "relative_strength": -7.009424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.805753, "energy": 51.073222, "activity_lines": [ 69.775447, 70.657001, 74.610426, 77.154871 ] }, { "date": "2023-11-24", "close": 72.031242, "volume": 31692, "typical_volume": 41343.55, "trend": 79.134107, "fair_value": 85.603224, "relative_strength": -8.904581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.807657, "energy": 35.697507, "activity_lines": [ 70.807552, 70.678608, 73.988701, 76.680597 ] }, { "date": "2023-12-01", "close": 75.0905, "volume": 41897, "typical_volume": 41276.9, "trend": 78.915368, "fair_value": 85.594289, "relative_strength": -5.830944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.166392, "energy": 25.341877, "activity_lines": [ 72.581297, 71.347532, 73.721804, 76.41972 ] }, { "date": "2023-12-08", "close": 79.91111, "volume": 112518, "typical_volume": 44427.55, "trend": 78.842246, "fair_value": 85.556712, "relative_strength": -2.503664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.085357, "energy": 19.969337, "activity_lines": [ 75.319162, 72.879073, 73.978416, 76.483961 ] }, { "date": "2023-12-15", "close": 78.242439, "volume": 539361, "typical_volume": 69042.75, "trend": 78.752685, "fair_value": 85.481618, "relative_strength": -7.544956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.535166, "energy": 21.813073, "activity_lines": [ 76.851874, 74.033663, 74.111098, 76.445264 ] }, { "date": "2023-12-22", "close": 77.037277, "volume": 232053, "typical_volume": 78604.05, "trend": 78.713376, "fair_value": 85.404162, "relative_strength": -8.606789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.412357, "energy": 21.826917, "activity_lines": [ 77.340114, 74.878114, 74.192175, 76.334592 ] }, { "date": "2023-12-29", "close": 76.295647, "volume": 37254, "typical_volume": 78471.95, "trend": 78.655374, "fair_value": 85.319271, "relative_strength": -10.266797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.789336, "energy": 20.196477, "activity_lines": [ 77.284492, 75.5321, 74.269811, 76.17861 ] }, { "date": "2024-01-05", "close": 72.587486, "volume": 68488, "typical_volume": 80647.3, "trend": 78.540077, "fair_value": 85.197199, "relative_strength": -12.38835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.790201, "energy": 13.442028, "activity_lines": [ 75.708522, 75.358493, 74.042619, 75.787133 ] }, { "date": "2024-01-12", "close": 72.309357, "volume": 22443, "typical_volume": 79912.85, "trend": 78.273845, "fair_value": 85.073344, "relative_strength": -13.278881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.853805, "energy": 20.418764, "activity_lines": [ 74.206711, 75.00453, 73.84201, 75.385151 ] }, { "date": "2024-01-19", "close": 69.713646, "volume": 21100, "typical_volume": 78597.0, "trend": 77.761342, "fair_value": 84.93285, "relative_strength": -14.191655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.845662, "energy": 37.216829, "activity_lines": [ 72.346446, 74.139852, 73.428779, 74.83288 ] }, { "date": "2024-01-26", "close": 74.812378, "volume": 24332, "typical_volume": 78068.9, "trend": 77.307273, "fair_value": 84.849178, "relative_strength": -10.49152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.671723, "energy": 30.273505, "activity_lines": [ 72.754344, 74.18199, 73.554549, 74.642625 ] }, { "date": "2024-02-02", "close": 77.593513, "volume": 396142, "typical_volume": 96500.45, "trend": 77.048389, "fair_value": 84.780653, "relative_strength": -6.916189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.826217, "energy": 12.644109, "activity_lines": [ 74.237614, 74.689336, 73.957955, 74.661092 ] }, { "date": "2024-02-09", "close": 73.514519, "volume": 213942, "typical_volume": 105347.05, "trend": 76.54503, "fair_value": 84.694026, "relative_strength": -10.966664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.805017, "energy": 14.757964, "activity_lines": [ 74.274695, 74.353915, 73.970254, 74.4331 ] }, { "date": "2024-02-16", "close": 72.402061, "volume": 153783, "typical_volume": 111656.6, "trend": 76.049801, "fair_value": 84.592222, "relative_strength": -14.067585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.189618, "energy": 15.395458, "activity_lines": [ 73.879155, 73.844883, 73.88048, 74.165812 ] }, { "date": "2024-02-23", "close": 75.554008, "volume": 325895, "typical_volume": 124314.65, "trend": 75.517973, "fair_value": 84.513305, "relative_strength": -11.007032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.149898, "energy": 10.65171, "activity_lines": [ 74.528083, 74.04546, 74.107384, 74.133825 ] }, { "date": "2024-03-01", "close": 74.626984, "volume": 102465, "typical_volume": 127487.35, "trend": 74.967301, "fair_value": 84.417717, "relative_strength": -12.697826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.407392, "energy": 6.984841, "activity_lines": [ 74.478646, 74.126369, 74.234964, 74.076342 ] }, { "date": "2024-03-08", "close": 75.739418, "volume": 40591, "typical_volume": 126569.45, "trend": 74.610444, "fair_value": 84.275618, "relative_strength": -12.016715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.26273, "energy": 9.289322, "activity_lines": [ 74.812379, 74.453361, 74.4654, 74.126156 ] }, { "date": "2024-03-15", "close": 77.408096, "volume": 65973, "typical_volume": 127051.3, "trend": 74.399634, "fair_value": 84.136169, "relative_strength": -11.426547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.999028, "energy": 31.687817, "activity_lines": [ 75.825945, 75.093863, 74.817235, 74.30665 ] }, { "date": "2024-03-22", "close": 84.175514, "volume": 34287, "typical_volume": 127162.05, "trend": 74.553054, "fair_value": 84.005235, "relative_strength": -3.626435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.886803, "energy": 67.74658, "activity_lines": [ 78.835746, 76.877156, 75.756639, 74.937352 ] }, { "date": "2024-03-29", "close": 85.380676, "volume": 20847, "typical_volume": 125941.25, "trend": 74.701435, "fair_value": 83.875589, "relative_strength": -1.503928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.300901, "energy": 79.00814, "activity_lines": [ 81.46237, 78.663822, 76.744161, 75.635908 ] }, { "date": "2024-04-05", "close": 81.579788, "volume": 15006, "typical_volume": 125003.45, "trend": 74.837655, "fair_value": 83.702267, "relative_strength": -5.218003, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.14723, "energy": 74.684737, "activity_lines": [ 82.16692, 79.474563, 77.289791, 76.079673 ] }, { "date": "2024-04-12", "close": 76.666466, "volume": 43407, "typical_volume": 125589.2, "trend": 74.825169, "fair_value": 83.521024, "relative_strength": -10.706492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.92639, "energy": 64.827669, "activity_lines": [ 80.770176, 79.268928, 77.324666, 76.19766 ] }, { "date": "2024-04-19", "close": 75.826424, "volume": 40158, "typical_volume": 125502.25, "trend": 74.875106, "fair_value": 83.346274, "relative_strength": -11.24821, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.73529, "energy": 29.624057, "activity_lines": [ 79.031614, 78.927413, 77.257464, 76.262258 ] }, { "date": "2024-04-26", "close": 81.4571, "volume": 99712, "typical_volume": 124861.95, "trend": 75.061491, "fair_value": 83.225974, "relative_strength": -6.565265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.913893, "energy": 22.099727, "activity_lines": [ 79.27539, 79.567624, 77.723012, 76.686902 ] }, { "date": "2024-05-03", "close": 81.832474, "volume": 36164, "typical_volume": 99702.1, "trend": 75.348027, "fair_value": 83.092963, "relative_strength": -5.25759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.728547, "energy": 21.787708, "activity_lines": [ 79.825517, 80.111447, 78.216949, 77.12374 ] }, { "date": "2024-05-10", "close": 83.709366, "volume": 29507, "typical_volume": 89574.8, "trend": 75.672404, "fair_value": 82.981702, "relative_strength": -6.063853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.725975, "energy": 36.028116, "activity_lines": [ 81.237823, 80.882369, 78.872542, 77.663181 ] }, { "date": "2024-05-17", "close": 84.178589, "volume": 37890, "typical_volume": 89606.6, "trend": 76.216372, "fair_value": 82.887485, "relative_strength": -4.441986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.504624, "energy": 55.715554, "activity_lines": [ 82.664564, 81.57347, 79.541051, 78.211967 ] }, { "date": "2024-05-24", "close": 83.333992, "volume": 31428, "typical_volume": 87753.6, "trend": 76.81253, "fair_value": 82.758701, "relative_strength": -6.062025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.110535, "energy": 56.645516, "activity_lines": [ 83.308964, 81.957569, 80.091584, 78.671169 ] }, { "date": "2024-05-31", "close": 81.4571, "volume": 32986, "typical_volume": 88280.75, "trend": 77.188528, "fair_value": 82.611406, "relative_strength": -7.312928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.977395, "energy": 45.973343, "activity_lines": [ 82.827229, 81.892671, 80.412192, 78.970818 ] }, { "date": "2024-06-07", "close": 79.955589, "volume": 25271, "typical_volume": 88489.3, "trend": 77.567008, "fair_value": 82.48688, "relative_strength": -9.5654, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.827277, "energy": 29.181428, "activity_lines": [ 81.844991, 81.604196, 80.546238, 79.149338 ] }, { "date": "2024-06-14", "close": 83.427841, "volume": 44174, "typical_volume": 89481.4, "trend": 77.928353, "fair_value": 82.394329, "relative_strength": -3.243974, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.546892, "energy": 28.039656, "activity_lines": [ 82.145296, 82.045679, 80.962203, 79.527457 ] }, { "date": "2024-06-21", "close": 82.958611, "volume": 14963, "typical_volume": 70422.45, "trend": 78.292599, "fair_value": 82.308489, "relative_strength": -3.922995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.289468, "energy": 22.923353, "activity_lines": [ 82.307959, 82.368245, 81.292454, 79.851989 ] }, { "date": "2024-06-28", "close": 79.298668, "volume": 22351, "typical_volume": 60842.9, "trend": 78.432871, "fair_value": 82.190549, "relative_strength": -7.614184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.614261, "energy": 14.909946, "activity_lines": [ 81.331972, 81.910965, 81.248591, 79.916897 ] }, { "date": "2024-07-05", "close": 81.644791, "volume": 50325, "typical_volume": 55670.0, "trend": 78.490661, "fair_value": 82.085489, "relative_strength": -4.065135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.748744, "energy": 17.16702, "activity_lines": [ 81.407049, 81.817121, 81.400625, 80.124118 ] }, { "date": "2024-07-12", "close": 86.337021, "volume": 34792, "typical_volume": 41114.85, "trend": 78.76048, "fair_value": 82.023464, "relative_strength": -1.03127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.697369, "energy": 31.39284, "activity_lines": [ 83.033689, 82.572997, 81.955524, 80.630334 ] }, { "date": "2024-07-19", "close": 72.26033, "volume": 257471, "typical_volume": 48865.15, "trend": 78.601248, "fair_value": 81.839892, "relative_strength": -14.68737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.554137, "energy": 11.109028, "activity_lines": [ 79.54267, 80.687574, 81.118439, 80.21097 ] }, { "date": "2024-07-26", "close": 67.84964, "volume": 96038, "typical_volume": 51637.5, "trend": 78.319715, "fair_value": 81.622646, "relative_strength": -19.475395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.604715, "energy": 51.776771, "activity_lines": [ 75.325922, 78.208372, 79.872558, 79.517318 ] }, { "date": "2024-08-02", "close": 64.940453, "volume": 69889, "typical_volume": 51833.3, "trend": 78.064814, "fair_value": 81.385672, "relative_strength": -18.722839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.171034, "energy": 73.027098, "activity_lines": [ 71.14671, 75.497117, 78.387182, 78.65414 ] }, { "date": "2024-08-09", "close": 64.752762, "volume": 101813, "typical_volume": 55209.6, "trend": 77.812927, "fair_value": 81.150735, "relative_strength": -18.053077, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.416118, "energy": 86.90373, "activity_lines": [ 67.862148, 73.086163, 76.9433, 77.795298 ] }, { "date": "2024-08-16", "close": 65.972748, "volume": 35049, "typical_volume": 55919.7, "trend": 77.688231, "fair_value": 80.95601, "relative_strength": -18.330386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.874147, "energy": 86.069102, "activity_lines": [ 66.110384, 71.200741, 75.708096, 77.031415 ] }, { "date": "2024-08-23", "close": 66.629654, "volume": 31451, "typical_volume": 56741.95, "trend": 77.415473, "fair_value": 80.75254, "relative_strength": -17.815658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.235159, "energy": 84.844044, "activity_lines": [ 65.935206, 69.68899, 74.627874, 76.317958 ] }, { "date": "2024-08-30", "close": 65.597366, "volume": 42210, "typical_volume": 56682.1, "trend": 77.015602, "fair_value": 80.546771, "relative_strength": -19.659466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.504919, "energy": 80.541273, "activity_lines": [ 65.791311, 68.294971, 73.52053, 75.5555 ] }, { "date": "2024-09-06", "close": 60.905136, "volume": 81128, "typical_volume": 58730.6, "trend": 76.595289, "fair_value": 80.338998, "relative_strength": -21.418266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.128831, "energy": 77.898866, "activity_lines": [ 64.233491, 66.363479, 72.019016, 74.516115 ] }, { "date": "2024-09-13", "close": 63.063553, "volume": 135483, "typical_volume": 60519.15, "trend": 76.284005, "fair_value": 80.098631, "relative_strength": -19.55609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.814324, "energy": 62.375977, "activity_lines": [ 63.664164, 65.158854, 70.79412, 73.6431 ] }, { "date": "2024-09-20", "close": 63.532772, "volume": 65257, "typical_volume": 61973.8, "trend": 75.883297, "fair_value": 79.921739, "relative_strength": -20.174572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.979688, "energy": 58.612438, "activity_lines": [ 63.363858, 64.377382, 69.7015, 72.82044 ] }, { "date": "2024-09-27", "close": 66.25428, "volume": 65726, "typical_volume": 63784.75, "trend": 75.604207, "fair_value": 79.781728, "relative_strength": -18.141967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.139063, "energy": 52.84147, "activity_lines": [ 64.133386, 64.505353, 68.955213, 72.199213 ] }, { "date": "2024-10-04", "close": 64.846611, "volume": 41884, "typical_volume": 63984.45, "trend": 75.241114, "fair_value": 79.634853, "relative_strength": -18.318309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.442502, "energy": 45.742698, "activity_lines": [ 64.458716, 64.486585, 68.157981, 71.505174 ] }, { "date": "2024-10-11", "close": 65.221992, "volume": 28603, "typical_volume": 63843.2, "trend": 74.83491, "fair_value": 79.467511, "relative_strength": -16.916879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.762452, "energy": 36.978382, "activity_lines": [ 64.959223, 64.590668, 67.488557, 70.858779 ] }, { "date": "2024-10-18", "close": 65.409676, "volume": 50691, "typical_volume": 64728.45, "trend": 74.209382, "fair_value": 79.263, "relative_strength": -16.46241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.447861, "energy": 35.115478, "activity_lines": [ 65.234501, 64.723757, 66.923255, 70.2507 ] }, { "date": "2024-10-25", "close": 68.114944, "volume": 85679, "typical_volume": 67748.85, "trend": 73.633858, "fair_value": 79.025401, "relative_strength": -12.624726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.675996, "energy": 28.166552, "activity_lines": [ 66.255127, 65.336769, 66.692014, 69.85751 ] }, { "date": "2024-11-01", "close": 66.279228, "volume": 42233, "typical_volume": 67651.8, "trend": 73.123839, "fair_value": 78.743145, "relative_strength": -13.421951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.65783, "energy": 24.8126, "activity_lines": [ 66.358369, 65.577065, 66.342327, 69.383018 ] }, { "date": "2024-11-08", "close": 64.926582, "volume": 44286, "typical_volume": 69117.95, "trend": 72.73251, "fair_value": 78.440159, "relative_strength": -14.853341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.832919, "energy": 27.480957, "activity_lines": [ 66.009067, 65.577797, 65.945476, 68.854163 ] }, { "date": "2024-11-15", "close": 62.801022, "volume": 37558, "typical_volume": 69878.3, "trend": 72.29833, "fair_value": 78.097235, "relative_strength": -15.606037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.862765, "energy": 38.753834, "activity_lines": [ 64.945912, 65.20426, 65.432058, 68.213421 ] }, { "date": "2024-11-22", "close": 59.226189, "volume": 96031, "typical_volume": 72163.6, "trend": 71.557299, "fair_value": 77.750034, "relative_strength": -20.086426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.7538, "energy": 54.238923, "activity_lines": [ 62.852545, 64.146282, 64.65674, 67.370057 ] }, { "date": "2024-11-29", "close": 60.578827, "volume": 52569, "typical_volume": 73052.45, "trend": 70.848844, "fair_value": 77.40931, "relative_strength": -17.7557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.888362, "energy": 64.65937, "activity_lines": [ 61.62229, 63.404009, 64.117, 66.661769 ] }, { "date": "2024-12-06", "close": 62.511162, "volume": 88747, "typical_volume": 64616.25, "trend": 70.142238, "fair_value": 77.055758, "relative_strength": -17.8185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.268596, "energy": 63.70765, "activity_lines": [ 61.538554, 63.066777, 63.88395, 66.123854 ] }, { "date": "2024-12-13", "close": 59.612659, "volume": 111774, "typical_volume": 65403.05, "trend": 69.323373, "fair_value": 76.681433, "relative_strength": -19.348447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.19618, "energy": 67.170522, "activity_lines": [ 60.739855, 62.270602, 63.421277, 65.444526 ] }, { "date": "2024-12-20", "close": 56.231064, "volume": 92500, "typical_volume": 66533.6, "trend": 68.419942, "fair_value": 76.25912, "relative_strength": -20.902592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.520001, "energy": 68.92757, "activity_lines": [ 59.168219, 60.954754, 62.67577, 64.599861 ] }, { "date": "2024-12-27", "close": 56.327682, "volume": 18305, "typical_volume": 62358.2, "trend": 67.582295, "fair_value": 75.829752, "relative_strength": -20.773517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.65481, "energy": 73.651776, "activity_lines": [ 58.066786, 59.819944, 61.980939, 63.819715 ] }, { "date": "2025-01-03", "close": 56.327682, "volume": 12031, "typical_volume": 61207.3, "trend": 66.794698, "fair_value": 75.428888, "relative_strength": -20.984473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.079509, "energy": 78.377046, "activity_lines": [ 57.158587, 58.850262, 61.326227, 63.093611 ] }, { "date": "2025-01-10", "close": 55.071663, "volume": 46212, "typical_volume": 61945.35, "trend": 65.849492, "fair_value": 75.053959, "relative_strength": -22.658412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.666893, "energy": 80.49802, "activity_lines": [ 56.115125, 57.866526, 60.597823, 62.337286 ] }, { "date": "2025-01-17", "close": 56.617535, "volume": 42136, "typical_volume": 61941.65, "trend": 64.971456, "fair_value": 74.71525, "relative_strength": -22.875605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.157079, "energy": 65.917873, "activity_lines": [ 56.08292, 57.367632, 60.071683, 61.741676 ] }, { "date": "2025-01-24", "close": 57.197235, "volume": 81897, "typical_volume": 61980.1, "trend": 64.234742, "fair_value": 74.403281, "relative_strength": -23.078035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.413031, "energy": 52.705478, "activity_lines": [ 56.443623, 57.125211, 59.643514, 61.240114 ] }, { "date": "2025-01-31", "close": 57.487083, "volume": 243404, "typical_volume": 67376.15, "trend": 63.429485, "fair_value": 74.093169, "relative_strength": -22.107037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.379376, "energy": 44.902503, "activity_lines": [ 56.836531, 57.037377, 59.260606, 60.804781 ] }, { "date": "2025-02-07", "close": 51.206985, "volume": 157927, "typical_volume": 72009.65, "trend": 62.258484, "fair_value": 73.734029, "relative_strength": -29.223591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.847384, "energy": 55.573752, "activity_lines": [ 55.05878, 55.839327, 58.306148, 60.016232 ] }, { "date": "2025-02-14", "close": 55.844597, "volume": 82804, "typical_volume": 72863.55, "trend": 61.711293, "fair_value": 73.46053, "relative_strength": -24.50433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.774828, "energy": 44.225193, "activity_lines": [ 55.168279, 55.654877, 57.852061, 59.602433 ] }, { "date": "2025-02-21", "close": 54.202106, "volume": 51622, "typical_volume": 73350.45, "trend": 61.256375, "fair_value": 73.185273, "relative_strength": -26.341432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.214063, "energy": 48.337265, "activity_lines": [ 54.678752, 55.293002, 57.291117, 59.11797 ] }, { "date": "2025-02-28", "close": 53.042706, "volume": 82935, "typical_volume": 76067.05, "trend": 60.859783, "fair_value": 72.942051, "relative_strength": -27.367563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.748255, "energy": 58.393628, "activity_lines": [ 53.963787, 54.818701, 56.670442, 58.588055 ] }, { "date": "2025-03-07", "close": 55.747982, "volume": 68678, "typical_volume": 76966.4, "trend": 60.559624, "fair_value": 72.722748, "relative_strength": -23.237497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.157689, "energy": 38.728199, "activity_lines": [ 54.427549, 54.894238, 56.365408, 58.258262 ] }, { "date": "2025-03-14", "close": 51.303596, "volume": 72013, "typical_volume": 76283.1, "trend": 60.070652, "fair_value": 72.460704, "relative_strength": -27.525441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.230442, "energy": 48.807706, "activity_lines": [ 53.525789, 54.172245, 55.683108, 57.661099 ] }, { "date": "2025-03-21", "close": 47.922005, "volume": 198665, "typical_volume": 84104.7, "trend": 59.447064, "fair_value": 72.233443, "relative_strength": -30.174755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.924373, "energy": 64.100238, "activity_lines": [ 51.490392, 52.926764, 54.758806, 56.877315 ] }, { "date": "2025-03-28", "close": 47.100765, "volume": 85290, "typical_volume": 86154.9, "trend": 58.830511, "fair_value": 72.002014, "relative_strength": -28.218113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.61459, "energy": 73.90657, "activity_lines": [ 49.70942, 51.661961, 53.843706, 56.08078 ] }, { "date": "2025-04-04", "close": 43.187775, "volume": 124503, "typical_volume": 90502.15, "trend": 58.239932, "fair_value": 71.759634, "relative_strength": -26.077191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.962368, "energy": 88.853701, "activity_lines": [ 47.097542, 49.858737, 52.640825, 55.071571 ] }, { "date": "2025-04-11", "close": 42.946236, "volume": 84777, "typical_volume": 89939.45, "trend": 57.569355, "fair_value": 71.526234, "relative_strength": -25.522032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.83818, "energy": 87.078972, "activity_lines": [ 45.062145, 48.266314, 51.508336, 54.084881 ] }, { "date": "2025-04-18", "close": 43.71917, "volume": 24965, "typical_volume": 88559.25, "trend": 56.908901, "fair_value": 71.281165, "relative_strength": -26.031585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.549205, "energy": 83.600404, "activity_lines": [ 44.137844, 47.078804, 50.526984, 53.19132 ] }, { "date": "2025-04-25", "close": 43.477627, "volume": 70946, "typical_volume": 87669.2, "trend": 56.14968, "fair_value": 71.030669, "relative_strength": -27.833368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.652714, "energy": 74.329806, "activity_lines": [ 43.638656, 45.98352, 49.602912, 52.324787 ] }, { "date": "2025-05-02", "close": 44.071663, "volume": 93618, "typical_volume": 86761.4, "trend": 55.457181, "fair_value": 70.82277, "relative_strength": -27.095243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.337688, "energy": 58.881432, "activity_lines": [ 43.633772, 45.221095, 48.82605, 51.54556 ] }, { "date": "2025-05-09", "close": 45.586327, "volume": 82489, "typical_volume": 86260.85, "trend": 54.802659, "fair_value": 70.59909, "relative_strength": -23.377044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.011621, "energy": 52.235527, "activity_lines": [ 44.335716, 44.918254, 48.267448, 50.90873 ] }, { "date": "2025-05-16", "close": 47.73616, "volume": 99066, "typical_volume": 90298.9, "trend": 54.213542, "fair_value": 70.40637, "relative_strength": -21.922309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.775974, "energy": 38.704332, "activity_lines": [ 45.594368, 45.141862, 47.96428, 50.452827 ] }, { "date": "2025-05-23", "close": 45.732906, "volume": 121467, "typical_volume": 95770.7, "trend": 53.467474, "fair_value": 70.180859, "relative_strength": -22.427575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.116561, "energy": 31.008858, "activity_lines": [ 45.86594, 45.146912, 47.511238, 49.905689 ] }, { "date": "2025-05-30", "close": 47.394146, "volume": 102785, "typical_volume": 98599.35, "trend": 52.837971, "fair_value": 69.955469, "relative_strength": -19.33857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.203387, "energy": 21.872911, "activity_lines": [ 46.55701, 45.555291, 47.266861, 49.513862 ] }, { "date": "2025-06-06", "close": 47.687302, "volume": 90831, "typical_volume": 101034.1, "trend": 52.263329, "fair_value": 69.779059, "relative_strength": -18.893263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.755342, "energy": 20.278246, "activity_lines": [ 47.084697, 46.026568, 47.086963, 49.181561 ] }, { "date": "2025-06-13", "close": 47.540726, "volume": 239243, "typical_volume": 108901.4, "trend": 51.754652, "fair_value": 69.628308, "relative_strength": -16.192522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.333618, "energy": 17.631843, "activity_lines": [ 47.322483, 46.460531, 46.93563, 48.876877 ] }, { "date": "2025-06-20", "close": 48.273624, "volume": 65912, "typical_volume": 100026.8, "trend": 51.389567, "fair_value": 69.5083, "relative_strength": -13.565558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.598007, "energy": 14.926594, "activity_lines": [ 47.674275, 46.948603, 46.900081, 48.652294 ] }, { "date": "2025-06-27", "close": 49.348541, "volume": 54627, "typical_volume": 94861.8, "trend": 51.015224, "fair_value": 69.384099, "relative_strength": -12.902241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.266457, "energy": 11.967179, "activity_lines": [ 48.348542, 47.535253, 47.010778, 48.520615 ] }, { "date": "2025-07-04", "close": 49.837139, "volume": 67203, "typical_volume": 94081.75, "trend": 50.592756, "fair_value": 69.223133, "relative_strength": -11.350084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.417256, "energy": 12.658001, "activity_lines": [ 48.944632, 48.108387, 47.176858, 48.44461 ] }, { "date": "2025-07-11", "close": 50.22802, "volume": 70354, "typical_volume": 95018.35, "trend": 50.279935, "fair_value": 69.098475, "relative_strength": -10.793211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.722291, "energy": 21.407322, "activity_lines": [ 49.50815, 48.636963, 47.408772, 48.421078 ] }, { "date": "2025-07-18", "close": 51.889256, "volume": 105285, "typical_volume": 96135.85, "trend": 50.135208, "fair_value": 68.967841, "relative_strength": -7.279087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.202705, "energy": 39.575338, "activity_lines": [ 50.456032, 49.355648, 47.817823, 48.524905 ] }, { "date": "2025-07-25", "close": 54.625416, "volume": 97285, "typical_volume": 97566.2, "trend": 50.078466, "fair_value": 68.859735, "relative_strength": -4.173854, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.083342, "energy": 56.204081, "activity_lines": [ 52.026066, 50.457218, 48.492953, 48.814596 ] }, { "date": "2025-08-01", "close": 51.302937, "volume": 84482, "typical_volume": 98189.65, "trend": 49.910974, "fair_value": 68.755266, "relative_strength": -6.921645, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.740957, "energy": 43.067986, "activity_lines": [ 52.065153, 50.829441, 48.857002, 48.893594 ] }, { "date": "2025-08-08", "close": 54.136818, "volume": 99330, "typical_volume": 93222.9, "trend": 49.879813, "fair_value": 68.661759, "relative_strength": -3.928068, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.85105, "energy": 50.397795, "activity_lines": [ 52.918575, 51.615643, 49.490948, 49.166229 ] }, { "date": "2025-08-15", "close": 55.211731, "volume": 103905, "typical_volume": 94153.65, "trend": 49.832953, "fair_value": 68.582347, "relative_strength": -2.977368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.173657, "energy": 57.03718, "activity_lines": [ 53.843655, 52.474689, 50.197672, 49.510224 ] }, { "date": "2025-08-22", "close": 56.188931, "volume": 64471, "typical_volume": 91152.05, "trend": 49.799343, "fair_value": 68.523606, "relative_strength": -2.599449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.633337, "energy": 67.8694, "activity_lines": [ 54.762222, 53.374599, 50.958839, 49.920287 ] }, { "date": "2025-08-29", "close": 52.475578, "volume": 57335, "typical_volume": 89779.95, "trend": 49.632292, "fair_value": 68.447158, "relative_strength": -6.387855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.334797, "energy": 58.420894, "activity_lines": [ 54.156359, 53.442115, 51.304444, 50.092948 ] }, { "date": "2025-09-05", "close": 51.205219, "volume": 43717, "typical_volume": 90717.55, "trend": 49.632233, "fair_value": 68.374757, "relative_strength": -8.269484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.800953, "energy": 37.071017, "activity_lines": [ 53.270365, 53.202257, 51.483684, 50.194427 ] }, { "date": "2025-09-12", "close": 49.837139, "volume": 80258, "typical_volume": 91183.15, "trend": 49.431985, "fair_value": 68.323509, "relative_strength": -10.523489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.305893, "energy": 18.906617, "activity_lines": [ 51.93486, 52.6799, 51.496982, 50.207646 ] }, { "date": "2025-09-19", "close": 48.71336, "volume": 49123, "typical_volume": 88958.4, "trend": 49.249027, "fair_value": 68.286669, "relative_strength": -12.410761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.901857, "energy": 19.831962, "activity_lines": [ 50.511407, 51.953219, 51.372971, 50.161284 ] }, { "date": "2025-09-26", "close": 48.371342, "volume": 107830, "typical_volume": 90225.45, "trend": 49.093315, "fair_value": 68.253178, "relative_strength": -12.421351, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.166047, "energy": 18.343233, "activity_lines": [ 49.407172, 51.191893, 51.194283, 50.104659 ] }, { "date": "2025-10-03", "close": 50.91206, "volume": 56937, "typical_volume": 88119.0, "trend": 48.932117, "fair_value": 68.245948, "relative_strength": -10.15347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.043486, "energy": 18.16886, "activity_lines": [ 49.671016, 50.956477, 51.244306, 50.221997 ] }, { "date": "2025-10-10", "close": 48.1759, "volume": 53998, "typical_volume": 84745.55, "trend": 48.827861, "fair_value": 68.197105, "relative_strength": -13.716471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.759298, "energy": 17.541281, "activity_lines": [ 49.127042, 50.291093, 51.01862, 50.173209 ] }, { "date": "2025-10-17", "close": 49.739422, "volume": 57590, "typical_volume": 82485.8, "trend": 48.888441, "fair_value": 68.168602, "relative_strength": -10.145205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.304748, "energy": 15.254567, "activity_lines": [ 49.306196, 49.966841, 50.930207, 50.232019 ] }, { "date": "2025-10-24", "close": 46.416943, "volume": 243604, "typical_volume": 90124.45, "trend": 48.865647, "fair_value": 68.084984, "relative_strength": -17.978996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.543479, "energy": 32.826224, "activity_lines": [ 48.384371, 49.118455, 50.514199, 50.072568 ] }, { "date": "2025-10-31", "close": 44.852352, "volume": 71071, "typical_volume": 81715.85, "trend": 48.921133, "fair_value": 67.982738, "relative_strength": -19.435229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.074304, "energy": 54.605771, "activity_lines": [ 47.094111, 48.145502, 49.955232, 49.813646 ] }, { "date": "2025-11-07", "close": 43.469238, "volume": 94764, "typical_volume": 83158.45, "trend": 48.938566, "fair_value": 67.797113, "relative_strength": -20.227375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.796074, "energy": 69.544232, "activity_lines": [ 45.577411, 47.127194, 49.277342, 49.46191 ] }, { "date": "2025-11-14", "close": 43.716225, "volume": 75429, "typical_volume": 84198.55, "trend": 48.938468, "fair_value": 67.623389, "relative_strength": -19.763478, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.631385, "energy": 73.539317, "activity_lines": [ 44.639229, 46.317545, 48.645852, 49.124985 ] }, { "date": "2025-11-21", "close": 43.568031, "volume": 71470, "typical_volume": 84411.9, "trend": 48.941482, "fair_value": 67.441836, "relative_strength": -17.730268, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.880992, "energy": 82.2373, "activity_lines": [ 43.948961, 45.617114, 48.027069, 48.778505 ] }, { "date": "2025-11-28", "close": 44.704163, "volume": 113609, "typical_volume": 86574.65, "trend": 48.962565, "fair_value": 67.250371, "relative_strength": -17.611201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.917358, "energy": 78.99852, "activity_lines": [ 44.048829, 45.237237, 47.546342, 48.50513 ] }, { "date": "2025-12-05", "close": 45.593307, "volume": 87547, "typical_volume": 85687.75, "trend": 48.962798, "fair_value": 67.073204, "relative_strength": -16.485333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.292697, "energy": 58.874199, "activity_lines": [ 44.559265, 45.091917, 47.1766, 48.287759 ] }, { "date": "2025-12-12", "close": 47.124607, "volume": 180747, "typical_volume": 89860.85, "trend": 48.942413, "fair_value": 66.96317, "relative_strength": -12.935317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.207925, "energy": 34.467797, "activity_lines": [ 45.530736, 45.275525, 46.982676, 48.169166 ] }, { "date": "2025-12-19", "close": 44.704163, "volume": 109991, "typical_volume": 91136.3, "trend": 48.908121, "fair_value": 66.822145, "relative_strength": -17.417636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.298999, "energy": 30.336061, "activity_lines": [ 45.451701, 45.087915, 46.593952, 47.89573 ] }, { "date": "2025-12-26", "close": 44.753559, "volume": 39546, "typical_volume": 88147.1, "trend": 48.820102, "fair_value": 66.687741, "relative_strength": -16.974071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.284092, "energy": 29.113929, "activity_lines": [ 45.32327, 44.972408, 46.241355, 47.627694 ] }, { "date": "2026-01-02", "close": 45.741493, "volume": 56945, "typical_volume": 85799.1, "trend": 48.755241, "fair_value": 66.544768, "relative_strength": -15.524045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.804578, "energy": 26.740052, "activity_lines": [ 45.445114, 45.127178, 46.027529, 47.429074 ] }, { "date": "2026-01-09", "close": 46.433052, "volume": 64491, "typical_volume": 85800.1, "trend": 48.718319, "fair_value": 66.371264, "relative_strength": -16.408407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.941874, "energy": 27.027643, "activity_lines": [ 45.728323, 45.419967, 45.924663, 47.279255 ] }, { "date": "2026-01-16", "close": 47.124607, "volume": 71016, "typical_volume": 86484.15, "trend": 48.680018, "fair_value": 66.218815, "relative_strength": -16.436588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.932978, "energy": 17.568209, "activity_lines": [ 46.186067, 45.809753, 45.934115, 47.176435 ] }, { "date": "2026-01-23", "close": 45.148735, "volume": 156407, "typical_volume": 92118.65, "trend": 48.540025, "fair_value": 65.997528, "relative_strength": -18.721214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.553437, "energy": 20.625012, "activity_lines": [ 45.985187, 45.773828, 45.78087, 46.94861 ] }, { "date": "2026-01-30", "close": 44.951145, "volume": 266658, "typical_volume": 101438.65, "trend": 48.377158, "fair_value": 65.757207, "relative_strength": -18.857892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.523605, "energy": 17.779385, "activity_lines": [ 45.688806, 45.675933, 45.637647, 46.71707 ] }, { "date": "2026-02-06", "close": 43.617432, "volume": 441348, "typical_volume": 121049.9, "trend": 48.156805, "fair_value": 65.5198, "relative_strength": -23.196774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.334524, "energy": 33.900091, "activity_lines": [ 44.934681, 45.310396, 45.390671, 46.409991 ] }, { "date": "2026-02-13", "close": 44.111401, "volume": 177532, "typical_volume": 124535.0, "trend": 47.897544, "fair_value": 65.276388, "relative_strength": -21.779627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.952355, "energy": 40.326477, "activity_lines": [ 44.486816, 45.054431, 45.215005, 46.148997 ] }, { "date": "2026-02-20", "close": 43.172859, "volume": 90499, "typical_volume": 126213.1, "trend": 47.515792, "fair_value": 65.02868, "relative_strength": -24.396523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.256903, "energy": 54.303544, "activity_lines": [ 43.880881, 44.654765, 44.97024, 45.844178 ] }, { "date": "2026-02-27", "close": 42.67889, "volume": 133886, "typical_volume": 130207.5, "trend": 47.228323, "fair_value": 64.765195, "relative_strength": -25.747274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.230691, "energy": 61.213006, "activity_lines": [ 43.37374, 44.237137, 44.715284, 45.53212 ] }, { "date": "2026-03-06", "close": 40.752411, "volume": 126652, "typical_volume": 133660.6, "trend": 46.782176, "fair_value": 64.508276, "relative_strength": -24.227761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.768107, "energy": 68.88214, "activity_lines": [ 42.389095, 43.506063, 44.303029, 45.114319 ] }, { "date": "2026-03-13", "close": 37.492222, "volume": 146379, "typical_volume": 128799.35, "trend": 46.191526, "fair_value": 64.26313, "relative_strength": -29.316591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.275352, "energy": 85.179817, "activity_lines": [ 40.597636, 42.254976, 43.623076, 44.514968 ] }, { "date": "2026-03-20", "close": 34.874184, "volume": 153156, "typical_volume": 132903.6, "trend": 45.481035, "fair_value": 64.021262, "relative_strength": -30.255222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.866007, "energy": 94.900834, "activity_lines": [ 38.341845, 40.677868, 42.736285, 43.784816 ] }, { "date": "2026-03-27", "close": 36.65247, "volume": 79949, "typical_volume": 132162.85, "trend": 44.953598, "fair_value": 63.742073, "relative_strength": -26.213626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.548136, "energy": 88.948557, "activity_lines": [ 37.294631, 39.634247, 42.066369, 43.215232 ] }, { "date": "2026-04-03", "close": 37.097042, "volume": 52388, "typical_volume": 131010.8, "trend": 44.483325, "fair_value": 63.480226, "relative_strength": -27.36815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.405669, "energy": 85.512804, "activity_lines": [ 36.8303, 38.861859, 41.471254, 42.708357 ] }, { "date": "2026-04-10", "close": 39.813869, "volume": 109823, "typical_volume": 132928.45, "trend": 44.149216, "fair_value": 63.208551, "relative_strength": -25.157689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.116758, "energy": 60.865963, "activity_lines": [ 37.643701, 38.729834, 41.166405, 42.407102 ] }, { "date": "2026-04-17", "close": 41.700001, "volume": 79920, "typical_volume": 131244.0, "trend": 43.915438, "fair_value": 62.963457, "relative_strength": -22.918675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.243624, "energy": 36.364901, "activity_lines": [ 39.148382, 39.034147, 41.059064, 42.249088 ] }, { "date": "2026-04-24", "close": 44.700001, "volume": 192836, "typical_volume": 136508.45, "trend": 43.793059, "fair_value": 62.740492, "relative_strength": -14.87671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.611752, "energy": 18.420252, "activity_lines": [ 41.372545, 39.918778, 41.251743, 42.299705 ] }, { "date": "2026-05-01", "close": 43.700001, "volume": 52373, "typical_volume": 130089.75, "trend": 43.552658, "fair_value": 62.497206, "relative_strength": -15.329429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.443371, "energy": 24.573223, "activity_lines": [ 42.608319, 40.610888, 41.353437, 42.293701 ] }, { "date": "2026-05-08", "close": 44.5, "volume": 83180, "typical_volume": 128749.2, "trend": 43.430128, "fair_value": 62.25615, "relative_strength": -13.742763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.561734, "energy": 30.305374, "activity_lines": [ 43.640925, 41.438868, 41.54763, 42.35482 ] }, { "date": "2026-05-15", "close": 43.349998, "volume": 40382, "typical_volume": 128791.0, "trend": 43.217147, "fair_value": 62.015257, "relative_strength": -14.501478, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.007619, "energy": 30.678655, "activity_lines": [ 43.796666, 42.024646, 41.633271, 42.34965 ] }, { "date": "2026-05-22", "close": 43.150002, "volume": 101420, "typical_volume": 131014.75, "trend": 43.108249, "fair_value": 61.790471, "relative_strength": -17.413322, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.283196, "energy": 24.336087, "activity_lines": [ 43.65, 42.526832, 41.706548, 42.345319 ] }, { "date": "2026-05-29", "close": 43.450001, "volume": 65674, "typical_volume": 131073.9, "trend": 43.061504, "fair_value": 61.568768, "relative_strength": -16.126697, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.768282, "energy": 19.219138, "activity_lines": [ 43.506667, 42.980694, 41.820737, 42.367367 ] }, { "date": "2026-06-05", "close": 41.599998, "volume": 13145, "typical_volume": 128180.35, "trend": 42.999196, "fair_value": 61.347958, "relative_strength": -18.611451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.914148, "energy": 13.073254, "activity_lines": [ 42.83, 42.942269, 41.77294, 42.273076 ] }, { "date": "2026-06-12", "close": 41.349998, "volume": 16196, "typical_volume": 121169.8, "trend": 42.920321, "fair_value": 61.098302, "relative_strength": -18.448726, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.422158, "energy": 16.385372, "activity_lines": [ 42.209999, 42.768434, 41.727642, 42.166677 ] }, { "date": "2026-06-19", "close": 38.700001, "volume": 110350, "typical_volume": 113354.4, "trend": 42.758054, "fair_value": 60.800938, "relative_strength": -24.56485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.880484, "energy": 32.331098, "activity_lines": [ 40.916666, 42.035454, 41.448052, 41.894398 ] }, { "date": "2026-06-26", "close": 38.049999, "volume": 10261, "typical_volume": 91800.05, "trend": 42.536248, "fair_value": 60.477961, "relative_strength": -24.556331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.03241, "energy": 49.784177, "activity_lines": [ 39.716666, 41.204545, 41.136324, 41.590652 ] }, { "date": "2026-07-03", "close": 37.75, "volume": 18995, "typical_volume": 83873.2, "trend": 42.274805, "fair_value": 60.172769, "relative_strength": -26.581262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.541281, "energy": 68.523148, "activity_lines": [ 38.756666, 40.385454, 40.822537, 41.281862 ] }, { "date": "2026-07-10", "close": 36.200001, "volume": 65991, "typical_volume": 82647.8, "trend": 41.910651, "fair_value": 59.836773, "relative_strength": -27.325132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.565444, "energy": 79.414914, "activity_lines": [ 37.66, 39.410909, 40.391423, 40.889939 ] }, { "date": "2026-07-17", "close": 36.5, "volume": 169640, "typical_volume": 84435.5, "trend": 41.637179, "fair_value": 59.511395, "relative_strength": -25.199315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.281105, "energy": 78.227424, "activity_lines": [ 37.023334, 38.627273, 40.022084, 40.540865 ] }, { "date": "2026-07-24", "close": 37.150002, "volume": 90547, "typical_volume": 82630.25, "trend": 41.383727, "fair_value": 59.162941, "relative_strength": -24.242426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.310891, "energy": 76.186302, "activity_lines": [ 36.926667, 38.107273, 39.744074, 40.25137 ] }, { "date": "2026-07-31", "close": 38.599998, "volume": 137538, "typical_volume": 82188.2, "trend": 41.145677, "fair_value": 58.826101, "relative_strength": -21.609834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.482778, "energy": 58.478132, "activity_lines": [ 37.416667, 37.963636, 39.621313, 40.071774 ] }, { "date": "2026-08-07", "close": 39.799999, "volume": 61486, "typical_volume": 77604.7, "trend": 40.924576, "fair_value": 58.527093, "relative_strength": -19.876904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.258493, "energy": 31.467259, "activity_lines": [ 38.27, 38.120909, 39.607563, 39.984956 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }