{ "ticker": { "uuid": "a34b2bac-7eff-49da-85e2-e7b524ec9a7f", "symbol": "603259", "name": "WuXi AppTec Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 93.622, "architecture_energy": 86.849, "architecture_maturity": 32.0, "architecture_confidence": 73.239, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.89, "rotation_up": 84.02, "upward_expansion": 93.59, "deceleration": 44.55, "rotation_down": 9.37, "downward_expansion": 17.93 }, "activity_lines": [ 134.793334, 126.664728, 116.648722, 111.174165 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 154.820007, "trend_reference": 105.26288, "distance_from_trend": 0.470794, "trend_direction": "Improving", "fair_value": 71.772936, "distance_from_fair_value": 1.157081, "fair_value_direction": "Improving", "relative_strength": 53.254148, "relative_strength_direction": "Improving", "price_momentum": 0.652145, "excess_performance": 0.695349, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.470794, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094567, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.157081, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.59589, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.532541, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.45988, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.652145, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.205818, "read": "Demand-led" } ], "volume": { "latest": 441802571, "relative_activity": 2.118231, "balance": 1.205818, "dry_up": 1.664521, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.073737, "annualized_volatility": 0.421327, "from_high_reference": -0.004245, "from_low_reference": 0.805997 }, "levels": { "trend_reference": 105.26288, "fair_value_reference": 71.772936, "structural_low": 85.725521, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.046521, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.031562, "regime_survival": 0.736842, "best_return": 0.285418, "worst_return": -0.184791, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.067533, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.036422, "regime_survival": 0.625, "best_return": 0.596851, "worst_return": -0.203593, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.036025, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.026517, "regime_survival": 0.4, "best_return": 0.873611, "worst_return": -0.532047, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.375968, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.299871, "regime_survival": 0.666667, "best_return": 0.971731, "worst_return": -0.42916, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-09-20", "tenure": "Extended", "return": -0.216928, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.080882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.001593, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.02318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.050009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.008951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-25", "tenure": "Developing", "return": -0.013925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.105116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-24", "tenure": "Established", "return": 0.525553, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": -0.018109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.150735, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.08149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.185237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.247341, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 64.901489, "volume": 99666189, "typical_volume": 117086202.7, "trend": 70.636974, "fair_value": 95.685189, "relative_strength": -13.635845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.569555, "energy": 25.264129, "activity_lines": [ 63.00978, 62.369213, 63.421152, 66.292235 ] }, { "date": "2023-08-04", "close": 70.784592, "volume": 199040537, "typical_volume": 121043702.85, "trend": 70.499914, "fair_value": 95.637218, "relative_strength": -5.56466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.181747, "energy": 17.19406, "activity_lines": [ 65.991301, 63.931819, 63.910943, 66.301758 ] }, { "date": "2023-08-11", "close": 73.632469, "volume": 153802617, "typical_volume": 120014444.45, "trend": 70.255285, "fair_value": 95.584154, "relative_strength": 1.575402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.963495, "energy": 30.520445, "activity_lines": [ 69.094608, 65.835142, 64.66138, 66.503859 ] }, { "date": "2023-08-18", "close": 72.854927, "volume": 90310518, "typical_volume": 118511783.6, "trend": 69.879021, "fair_value": 95.496923, "relative_strength": 2.703932, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.210355, "energy": 44.332128, "activity_lines": [ 70.965086, 67.39883, 65.339997, 66.671577 ] }, { "date": "2023-08-25", "close": 74.063385, "volume": 100887735, "typical_volume": 116698305.8, "trend": 69.342698, "fair_value": 95.422834, "relative_strength": 6.953095, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.706089, "energy": 57.298275, "activity_lines": [ 72.606981, 68.991388, 66.136822, 66.941536 ] }, { "date": "2023-09-01", "close": 75.09388, "volume": 98277246, "typical_volume": 113348787.35, "trend": 68.954765, "fair_value": 95.375068, "relative_strength": 6.199775, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.501821, "energy": 63.769911, "activity_lines": [ 73.88915, 70.647822, 67.048172, 67.31258 ] }, { "date": "2023-09-08", "close": 71.38414, "volume": 82511205, "typical_volume": 109591508.05, "trend": 68.567385, "fair_value": 95.315195, "relative_strength": 1.721301, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.525515, "energy": 48.745886, "activity_lines": [ 73.255247, 71.342586, 67.626409, 67.469314 ] }, { "date": "2023-09-15", "close": 74.756615, "volume": 64887845, "typical_volume": 103248809.35, "trend": 68.432967, "fair_value": 95.249964, "relative_strength": 6.587765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.317592, "energy": 41.100453, "activity_lines": [ 73.705531, 72.413942, 68.522348, 67.86862 ] }, { "date": "2023-09-22", "close": 74.522423, "volume": 61992813, "typical_volume": 104561466.2, "trend": 68.369337, "fair_value": 95.211581, "relative_strength": 5.778552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.614721, "energy": 38.745559, "activity_lines": [ 74.002809, 73.156739, 69.33734, 68.261488 ] }, { "date": "2023-09-29", "close": 80.733406, "volume": 112981415, "typical_volume": 104556930.9, "trend": 68.494556, "fair_value": 95.247445, "relative_strength": 14.99576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.103618, "energy": 58.373975, "activity_lines": [ 76.259248, 74.826287, 70.681658, 69.059169 ] }, { "date": "2023-10-13", "close": 84.480606, "volume": 112804238, "typical_volume": 106092100.45, "trend": 68.838071, "fair_value": 95.315276, "relative_strength": 20.530127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.121376, "energy": 82.432332, "activity_lines": [ 79.320086, 76.864082, 72.289979, 70.090528 ] }, { "date": "2023-10-20", "close": 79.272003, "volume": 75401749, "typical_volume": 104983318.55, "trend": 69.195052, "fair_value": 95.3429, "relative_strength": 16.621281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.840445, "energy": 73.932986, "activity_lines": [ 80.018941, 77.598874, 73.295841, 70.763684 ] }, { "date": "2023-10-27", "close": 83.112869, "volume": 91600871, "typical_volume": 103218663.95, "trend": 69.495441, "fair_value": 95.37783, "relative_strength": 20.542116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.608441, "energy": 77.677053, "activity_lines": [ 81.472227, 78.877689, 74.580706, 71.661608 ] }, { "date": "2023-11-03", "close": 81.426636, "volume": 136025142, "typical_volume": 104017369.2, "trend": 69.759348, "fair_value": 95.39121, "relative_strength": 17.247428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.578791, "energy": 58.331255, "activity_lines": [ 81.806352, 79.677546, 75.607906, 72.431363 ] }, { "date": "2023-11-10", "close": 82.616379, "volume": 89658372, "typical_volume": 102407091.6, "trend": 69.929764, "fair_value": 95.389066, "relative_strength": 18.40932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.256576, "energy": 50.609696, "activity_lines": [ 82.076777, 80.53787, 76.657613, 73.260849 ] }, { "date": "2023-11-17", "close": 79.965233, "volume": 70669543, "typical_volume": 100163069.2, "trend": 69.950781, "fair_value": 95.390674, "relative_strength": 13.947025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.492368, "energy": 45.95721, "activity_lines": [ 81.337955, 80.760659, 77.38176, 73.908298 ] }, { "date": "2023-11-24", "close": 78.466354, "volume": 61237399, "typical_volume": 98605744.1, "trend": 70.211251, "fair_value": 95.340787, "relative_strength": 12.281483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.329174, "energy": 33.562415, "activity_lines": [ 80.400532, 80.622354, 77.864747, 74.45769 ] }, { "date": "2023-12-01", "close": 77.754379, "volume": 69079640, "typical_volume": 97913342.8, "trend": 70.721683, "fair_value": 95.268237, "relative_strength": 11.62203, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.431714, "energy": 26.617064, "activity_lines": [ 79.279494, 80.225831, 78.18424, 74.944343 ] }, { "date": "2023-12-08", "close": 71.196793, "volume": 141192601, "typical_volume": 99988846.45, "trend": 71.046201, "fair_value": 95.147324, "relative_strength": 4.384201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.090187, "energy": 16.022546, "activity_lines": [ 76.329826, 78.582516, 77.790027, 74.974996 ] }, { "date": "2023-12-15", "close": 68.742363, "volume": 84662166, "typical_volume": 99834492.05, "trend": 71.296609, "fair_value": 95.052859, "relative_strength": 1.659639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.082713, "energy": 23.196611, "activity_lines": [ 73.244004, 76.553406, 77.124854, 74.826361 ] }, { "date": "2023-12-22", "close": 67.946083, "volume": 64115455, "typical_volume": 98056955.35, "trend": 71.49027, "fair_value": 94.984043, "relative_strength": 1.419018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.520014, "energy": 38.34916, "activity_lines": [ 70.817691, 74.597537, 76.358952, 74.610198 ] }, { "date": "2023-12-29", "close": 68.161552, "volume": 73674499, "typical_volume": 91788653.45, "trend": 71.727482, "fair_value": 94.876683, "relative_strength": -0.302599, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.907988, "energy": 49.116939, "activity_lines": [ 69.264476, 72.981472, 75.599074, 74.395442 ] }, { "date": "2024-01-05", "close": 63.805431, "volume": 81024614, "typical_volume": 88149753.3, "trend": 71.763395, "fair_value": 94.751062, "relative_strength": -5.089383, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.580265, "energy": 67.792823, "activity_lines": [ 66.946209, 70.775394, 74.436817, 73.884342 ] }, { "date": "2024-01-12", "close": 67.28096, "volume": 111260201, "typical_volume": 89197237.45, "trend": 71.927488, "fair_value": 94.584937, "relative_strength": 1.796308, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.275195, "energy": 58.66428, "activity_lines": [ 66.716381, 69.552273, 73.652359, 73.595152 ] }, { "date": "2024-01-19", "close": 70.156937, "volume": 103909705, "typical_volume": 89348335.95, "trend": 72.023666, "fair_value": 94.389671, "relative_strength": 8.089325, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.962684, "energy": 43.859706, "activity_lines": [ 67.706267, 69.109252, 73.168346, 73.480923 ] }, { "date": "2024-01-26", "close": 61.791313, "volume": 127062278, "typical_volume": 90787587.55, "trend": 72.106729, "fair_value": 94.124986, "relative_strength": -6.950871, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.380972, "energy": 54.135891, "activity_lines": [ 65.813307, 67.371744, 71.906209, 72.820772 ] }, { "date": "2024-02-02", "close": 47.046085, "volume": 383236390, "typical_volume": 105823846.8, "trend": 71.729199, "fair_value": 93.709422, "relative_strength": -23.815917, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.30156, "energy": 89.901198, "activity_lines": [ 59.415589, 63.28372, 69.30311, 71.203956 ] }, { "date": "2024-02-09", "close": 49.762802, "volume": 482864726, "typical_volume": 126722690.85, "trend": 71.420367, "fair_value": 93.344382, "relative_strength": -22.627568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.056959, "energy": 92.305107, "activity_lines": [ 55.331142, 60.260923, 67.074641, 69.786769 ] }, { "date": "2024-02-23", "close": 50.193733, "volume": 474297711, "typical_volume": 147337935.75, "trend": 70.980696, "fair_value": 92.80288, "relative_strength": -25.004588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.818312, "energy": 90.140495, "activity_lines": [ 52.326513, 57.825414, 65.006232, 68.417309 ] }, { "date": "2024-03-01", "close": 51.542721, "volume": 349624099, "typical_volume": 159170069.95, "trend": 70.581619, "fair_value": 92.317406, "relative_strength": -23.059995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.703591, "energy": 87.315793, "activity_lines": [ 50.910695, 56.017049, 63.182149, 67.163246 ] }, { "date": "2024-03-08", "close": 48.563702, "volume": 473122495, "typical_volume": 177185982.8, "trend": 70.037026, "fair_value": 91.764377, "relative_strength": -27.489625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.581093, "energy": 80.378704, "activity_lines": [ 49.742819, 53.979766, 61.213352, 65.742735 ] }, { "date": "2024-03-15", "close": 48.0672, "volume": 646998473, "typical_volume": 205765819.0, "trend": 69.279779, "fair_value": 91.165099, "relative_strength": -27.967737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.17969, "energy": 66.323057, "activity_lines": [ 49.291283, 52.204616, 59.368303, 64.325327 ] }, { "date": "2024-03-22", "close": 44.882076, "volume": 694116054, "typical_volume": 235891578.15, "trend": 68.321433, "fair_value": 90.604361, "relative_strength": -32.102752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.251617, "energy": 67.344057, "activity_lines": [ 47.709964, 50.215704, 57.368503, 62.751282 ] }, { "date": "2024-03-29", "close": 43.261414, "volume": 447715442, "typical_volume": 251476093.15, "trend": 67.334982, "fair_value": 90.176946, "relative_strength": -34.004821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.703977, "energy": 67.41831, "activity_lines": [ 45.913807, 48.276188, 55.396406, 61.134506 ] }, { "date": "2024-04-05", "close": 44.32, "volume": 247148252, "typical_volume": 259350587.15, "trend": 66.343536, "fair_value": 89.796047, "relative_strength": -32.512757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.455846, "energy": 64.458708, "activity_lines": [ 44.932666, 46.965861, 53.706865, 59.649669 ] }, { "date": "2024-04-12", "close": 40.179344, "volume": 454459184, "typical_volume": 278540069.2, "trend": 65.179718, "fair_value": 89.36771, "relative_strength": -37.292427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.176299, "energy": 68.674477, "activity_lines": [ 43.052821, 45.37245, 51.80534, 57.961656 ] }, { "date": "2024-04-19", "close": 39.532955, "volume": 448342176, "typical_volume": 297895308.05, "trend": 64.118012, "fair_value": 89.001593, "relative_strength": -38.644935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.575944, "energy": 72.723558, "activity_lines": [ 41.51647, 44.054459, 50.031711, 56.307026 ] }, { "date": "2024-04-26", "close": 40.207443, "volume": 404449415, "typical_volume": 314663796.8, "trend": 62.966373, "fair_value": 88.591486, "relative_strength": -37.455383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.879488, "energy": 67.301381, "activity_lines": [ 40.773899, 42.995704, 48.507716, 54.764409 ] }, { "date": "2024-05-03", "close": 40.910046, "volume": 195638024, "typical_volume": 317386067.95, "trend": 61.845961, "fair_value": 88.133303, "relative_strength": -36.209472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.291715, "energy": 67.610106, "activity_lines": [ 40.57717, 42.238429, 47.22943, 53.34142 ] }, { "date": "2024-05-10", "close": 42.015469, "volume": 389658901, "typical_volume": 332635904.7, "trend": 60.555363, "fair_value": 87.717963, "relative_strength": -35.188365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.763613, "energy": 68.806223, "activity_lines": [ 40.905674, 41.850934, 46.200646, 52.062033 ] }, { "date": "2024-05-17", "close": 42.062313, "volume": 603484754, "typical_volume": 359604369.65, "trend": 59.14142, "fair_value": 87.327153, "relative_strength": -34.79444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.314466, "energy": 60.077909, "activity_lines": [ 41.403428, 41.645179, 45.303593, 50.868933 ] }, { "date": "2024-05-24", "close": 40.048191, "volume": 252230972, "typical_volume": 368532193.3, "trend": 57.833959, "fair_value": 86.847553, "relative_strength": -36.262855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.382626, "energy": 60.952159, "activity_lines": [ 41.104277, 41.191428, 44.337976, 49.637112 ] }, { "date": "2024-05-31", "close": 39.448635, "volume": 188873396, "typical_volume": 373924632.4, "trend": 56.378485, "fair_value": 86.321781, "relative_strength": -36.808161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.919427, "energy": 60.372762, "activity_lines": [ 40.570924, 40.774466, 43.449131, 48.450962 ] }, { "date": "2024-06-07", "close": 39.710941, "volume": 204665343, "typical_volume": 378594889.5, "trend": 54.987962, "fair_value": 85.874501, "relative_strength": -35.278664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.270411, "energy": 62.311406, "activity_lines": [ 40.175594, 40.503986, 42.701252, 47.375637 ] }, { "date": "2024-06-14", "close": 40.938148, "volume": 391706834, "typical_volume": 392984745.95, "trend": 53.598687, "fair_value": 85.385499, "relative_strength": -32.486027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.517172, "energy": 60.314329, "activity_lines": [ 40.269274, 40.521188, 42.201536, 46.469197 ] }, { "date": "2024-06-21", "close": 37.931023, "volume": 275137415, "typical_volume": 400388502.8, "trend": 52.197547, "fair_value": 84.827143, "relative_strength": -36.318507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.291552, "energy": 65.511924, "activity_lines": [ 39.432399, 40.053129, 41.554564, 45.45838 ] }, { "date": "2024-06-28", "close": 37.633087, "volume": 152223602, "typical_volume": 388837863.4, "trend": 50.836438, "fair_value": 84.262903, "relative_strength": -35.674317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.688321, "energy": 68.124226, "activity_lines": [ 38.771633, 39.571778, 40.992838, 44.518738 ] }, { "date": "2024-07-05", "close": 36.106255, "volume": 128865487, "typical_volume": 371137901.45, "trend": 49.448167, "fair_value": 83.619864, "relative_strength": -37.534545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.147148, "energy": 68.551638, "activity_lines": [ 37.762929, 38.847365, 40.330523, 43.568403 ] }, { "date": "2024-07-12", "close": 37.258583, "volume": 193178034, "typical_volume": 357081917.6, "trend": 48.316893, "fair_value": 82.997473, "relative_strength": -35.645001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.299473, "energy": 64.32294, "activity_lines": [ 37.361159, 38.407032, 39.842985, 42.781979 ] }, { "date": "2024-07-19", "close": 38.026802, "volume": 165624215, "typical_volume": 347881923.4, "trend": 47.293041, "fair_value": 82.415512, "relative_strength": -34.189468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.159055, "energy": 60.308601, "activity_lines": [ 37.378954, 38.172767, 39.490206, 42.118102 ] }, { "date": "2024-07-26", "close": 37.969185, "volume": 158034603, "typical_volume": 332127528.8, "trend": 46.293812, "fair_value": 81.735275, "relative_strength": -31.775076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.490416, "energy": 54.657603, "activity_lines": [ 37.571632, 38.000546, 39.196302, 41.516563 ] }, { "date": "2024-08-02", "close": 41.205299, "volume": 342706461, "typical_volume": 316912928.2, "trend": 45.39527, "fair_value": 81.084924, "relative_strength": -25.89389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.111188, "energy": 31.2565, "activity_lines": [ 38.840471, 38.49113, 39.261049, 41.188271 ] }, { "date": "2024-08-09", "close": 39.851318, "volume": 233619161, "typical_volume": 293888083.55, "trend": 44.596799, "fair_value": 80.451079, "relative_strength": -26.815613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.789963, "energy": 19.854129, "activity_lines": [ 39.419835, 38.714498, 39.229521, 40.830597 ] }, { "date": "2024-08-16", "close": 38.622169, "volume": 135453308, "typical_volume": 278274976.85, "trend": 43.641506, "fair_value": 79.724894, "relative_strength": -28.914364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.854501, "energy": 19.529786, "activity_lines": [ 39.339812, 38.707063, 39.104887, 40.445137 ] }, { "date": "2024-08-23", "close": 36.000626, "volume": 123682191, "typical_volume": 272101673.8, "trend": 42.502963, "fair_value": 79.047373, "relative_strength": -32.436319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.721078, "energy": 28.746869, "activity_lines": [ 38.295036, 38.242779, 38.752675, 39.952177 ] }, { "date": "2024-08-30", "close": 37.623489, "volume": 148562165, "typical_volume": 256806822.85, "trend": 41.697368, "fair_value": 78.403847, "relative_strength": -28.348759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.199861, "energy": 34.33382, "activity_lines": [ 37.926293, 38.163334, 38.594636, 39.637372 ] }, { "date": "2024-09-06", "close": 37.258583, "volume": 156828787, "typical_volume": 242231153.4, "trend": 41.371118, "fair_value": 77.774496, "relative_strength": -26.262167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.232374, "energy": 38.663135, "activity_lines": [ 37.45896, 38.023134, 38.414016, 39.350999 ] }, { "date": "2024-09-13", "close": 38.23806, "volume": 275345561, "typical_volume": 235775960.7, "trend": 40.98696, "fair_value": 77.201321, "relative_strength": -21.787532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.175768, "energy": 36.060373, "activity_lines": [ 37.581235, 38.067831, 38.337509, 39.148866 ] }, { "date": "2024-09-20", "close": 38.967869, "volume": 94215538, "typical_volume": 230704836.4, "trend": 40.612765, "fair_value": 76.725659, "relative_strength": -20.515214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.809967, "energy": 25.367459, "activity_lines": [ 38.054329, 38.206459, 38.339886, 39.018602 ] }, { "date": "2024-09-27", "close": 45.708981, "volume": 523051341, "typical_volume": 237374458.4, "trend": 40.418307, "fair_value": 76.252277, "relative_strength": -16.533677, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.297821, "energy": 28.83441, "activity_lines": [ 40.751414, 39.539667, 38.993522, 39.34739 ] }, { "date": "2024-10-04", "close": 50.279884, "volume": 150933792, "typical_volume": 214746910.3, "trend": 40.475513, "fair_value": 75.786019, "relative_strength": -14.227062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.82392, "energy": 72.999798, "activity_lines": [ 44.32491, 41.564271, 40.064894, 39.983621 ] }, { "date": "2024-10-11", "close": 49.406033, "volume": 617288663, "typical_volume": 232999794.85, "trend": 40.520141, "fair_value": 75.272284, "relative_strength": -11.581141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.31325, "energy": 86.720371, "activity_lines": [ 46.763363, 43.206163, 41.013911, 40.559784 ] }, { "date": "2024-10-18", "close": 48.224895, "volume": 349125712, "typical_volume": 241012410.65, "trend": 40.631568, "fair_value": 74.68256, "relative_strength": -13.652537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.381378, "energy": 84.215121, "activity_lines": [ 47.998273, 44.484199, 41.805877, 41.056865 ] }, { "date": "2024-10-25", "close": 50.894455, "volume": 399695504, "typical_volume": 250763918.7, "trend": 40.886003, "fair_value": 74.118914, "relative_strength": -8.783644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.444551, "energy": 88.554048, "activity_lines": [ 49.457247, 46.095361, 42.810296, 41.718987 ] }, { "date": "2024-11-01", "close": 49.117954, "volume": 347964044, "typical_volume": 248576779.2, "trend": 41.045935, "fair_value": 73.532555, "relative_strength": -9.939382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.5393, "energy": 78.537201, "activity_lines": [ 49.528948, 47.160392, 43.592269, 42.25008 ] }, { "date": "2024-11-08", "close": 53.890503, "volume": 396170700, "typical_volume": 254628443.45, "trend": 41.502973, "fair_value": 72.995546, "relative_strength": -5.116447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.863755, "energy": 72.208375, "activity_lines": [ 50.964235, 48.854661, 44.789819, 43.078762 ] }, { "date": "2024-11-15", "close": 50.769619, "volume": 363855348, "typical_volume": 265210030.75, "trend": 41.877529, "fair_value": 72.463834, "relative_strength": -6.036885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.48185, "energy": 55.863645, "activity_lines": [ 51.118518, 49.685734, 45.614144, 43.67661 ] }, { "date": "2024-11-22", "close": 47.658337, "volume": 218465639, "typical_volume": 269690038.35, "trend": 42.125892, "fair_value": 71.944911, "relative_strength": -8.826852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.34823, "energy": 47.211402, "activity_lines": [ 50.144802, 49.705463, 46.079602, 44.049565 ] }, { "date": "2024-11-29", "close": 48.148075, "volume": 157439796, "typical_volume": 267903126.45, "trend": 42.367159, "fair_value": 71.439568, "relative_strength": -8.282064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.704067, "energy": 38.137522, "activity_lines": [ 49.372103, 49.642958, 46.536692, 44.438093 ] }, { "date": "2024-12-06", "close": 53.026264, "volume": 253921354, "typical_volume": 272317983.4, "trend": 42.734186, "fair_value": 71.03397, "relative_strength": -0.066439, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.42277, "energy": 41.436603, "activity_lines": [ 50.408558, 50.300483, 47.406516, 45.125778 ] }, { "date": "2024-12-13", "close": 54.255409, "volume": 399911145, "typical_volume": 284411810.5, "trend": 43.140622, "fair_value": 70.621507, "relative_strength": 3.638036, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.374599, "energy": 44.068221, "activity_lines": [ 51.594175, 51.048448, 48.321976, 45.869082 ] }, { "date": "2024-12-20", "close": 53.573616, "volume": 147052049, "typical_volume": 274629089.9, "trend": 43.59147, "fair_value": 70.196416, "relative_strength": 4.02538, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.889845, "energy": 46.261015, "activity_lines": [ 52.5282, 51.600169, 49.09495, 46.542179 ] }, { "date": "2024-12-27", "close": 52.613346, "volume": 148407888, "typical_volume": 270368526.25, "trend": 44.030294, "fair_value": 69.709964, "relative_strength": 2.2045, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.946846, "energy": 51.587026, "activity_lines": [ 52.955202, 51.90152, 49.717573, 47.124235 ] }, { "date": "2025-01-03", "close": 50.289482, "volume": 121628572, "typical_volume": 269677289.45, "trend": 44.382912, "fair_value": 69.195994, "relative_strength": 4.392454, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.938104, "energy": 41.039979, "activity_lines": [ 52.277248, 51.700561, 50.058104, 47.528054 ] }, { "date": "2025-01-10", "close": 51.240154, "volume": 136749273, "typical_volume": 270330643.55, "trend": 44.726312, "fair_value": 68.699324, "relative_strength": 8.587333, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.233534, "energy": 35.213492, "activity_lines": [ 51.773425, 51.683451, 50.433616, 47.970457 ] }, { "date": "2025-01-17", "close": 50.894455, "volume": 134560222, "typical_volume": 269630546.4, "trend": 45.158426, "fair_value": 68.289498, "relative_strength": 6.467334, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.994047, "energy": 24.428515, "activity_lines": [ 51.273443, 51.564901, 50.703636, 48.368401 ] }, { "date": "2025-01-24", "close": 53.640835, "volume": 189527480, "typical_volume": 271265481.05, "trend": 45.692018, "fair_value": 67.972595, "relative_strength": 13.060516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.447634, "energy": 27.694089, "activity_lines": [ 51.912984, 52.000166, 51.17202, 48.915653 ] }, { "date": "2025-01-31", "close": 53.160698, "volume": 21933654, "typical_volume": 258594885.7, "trend": 46.260499, "fair_value": 67.613982, "relative_strength": 12.844088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.053063, "energy": 33.831482, "activity_lines": [ 52.387999, 52.29593, 51.516666, 49.397504 ] }, { "date": "2025-02-07", "close": 55.859062, "volume": 117658679, "typical_volume": 259767042.75, "trend": 46.880515, "fair_value": 67.329877, "relative_strength": 16.717465, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.152212, "energy": 51.711583, "activity_lines": [ 53.725978, 52.982262, 52.04724, 50.016766 ] }, { "date": "2025-02-14", "close": 57.11702, "volume": 178679493, "typical_volume": 242548450.35, "trend": 47.516856, "fair_value": 67.023756, "relative_strength": 17.857025, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.186894, "energy": 73.711965, "activity_lines": [ 55.111971, 53.757114, 52.617184, 50.677186 ] }, { "date": "2025-02-21", "close": 65.692253, "volume": 302457106, "typical_volume": 250124616.05, "trend": 48.440958, "fair_value": 66.809702, "relative_strength": 33.766016, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.050854, "energy": 91.146507, "activity_lines": [ 58.964584, 56.016723, 53.949493, 51.849792 ] }, { "date": "2025-02-28", "close": 58.701473, "volume": 285935741, "typical_volume": 233556969.95, "trend": 49.024164, "fair_value": 66.567882, "relative_strength": 21.522094, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.567206, "energy": 78.734678, "activity_lines": [ 59.500417, 56.797337, 54.542622, 52.511761 ] }, { "date": "2025-03-07", "close": 60.026646, "volume": 176628667, "typical_volume": 224932117.7, "trend": 49.696675, "fair_value": 66.46272, "relative_strength": 22.062963, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.676668, "energy": 78.647766, "activity_lines": [ 60.140599, 57.725659, 55.217693, 53.221598 ] }, { "date": "2025-03-14", "close": 61.371029, "volume": 144335096, "typical_volume": 212164097.3, "trend": 50.45497, "fair_value": 66.276644, "relative_strength": 22.722995, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.764871, "energy": 76.943227, "activity_lines": [ 60.771178, 58.763626, 55.964603, 53.974782 ] }, { "date": "2025-03-21", "close": 64.319069, "volume": 264959956, "typical_volume": 208013892.9, "trend": 51.398918, "fair_value": 66.079091, "relative_strength": 29.959935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.747812, "energy": 60.237283, "activity_lines": [ 62.016973, 60.136118, 56.942389, 54.86924 ] }, { "date": "2025-03-28", "close": 65.096886, "volume": 136278143, "typical_volume": 195019265.05, "trend": 52.314698, "fair_value": 65.895312, "relative_strength": 31.170704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.11706, "energy": 63.109248, "activity_lines": [ 63.041904, 61.412233, 57.921867, 55.75298 ] }, { "date": "2025-04-04", "close": 60.996525, "volume": 159180389, "typical_volume": 184785517.1, "trend": 53.105963, "fair_value": 65.704122, "relative_strength": 22.643347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.047639, "energy": 52.189526, "activity_lines": [ 62.739739, 61.684602, 58.457471, 56.313098 ] }, { "date": "2025-04-11", "close": 50.030209, "volume": 437045091, "typical_volume": 195714489.7, "trend": 53.499035, "fair_value": 65.413676, "relative_strength": 3.530979, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.65833, "energy": 16.422073, "activity_lines": [ 58.629131, 59.829355, 57.899964, 56.114662 ] }, { "date": "2025-04-18", "close": 50.750412, "volume": 193107434, "typical_volume": 197497871.6, "trend": 53.891786, "fair_value": 65.091043, "relative_strength": 3.441909, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.586077, "energy": 16.228347, "activity_lines": [ 55.425021, 58.161973, 57.399753, 55.937332 ] }, { "date": "2025-04-25", "close": 55.081245, "volume": 181630531, "typical_volume": 193883330.45, "trend": 54.204195, "fair_value": 64.800831, "relative_strength": 11.116848, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.797557, "energy": 26.624808, "activity_lines": [ 54.372562, 57.374899, 57.29961, 56.014071 ] }, { "date": "2025-05-02", "close": 56.819336, "volume": 145875165, "typical_volume": 181181531.45, "trend": 54.422176, "fair_value": 64.545766, "relative_strength": 14.575377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.627271, "energy": 22.564725, "activity_lines": [ 54.515323, 56.940855, 57.355215, 56.18279 ] }, { "date": "2025-05-09", "close": 56.713711, "volume": 163798963, "typical_volume": 182018877.15, "trend": 54.665766, "fair_value": 64.265783, "relative_strength": 11.689125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.007643, "energy": 15.263498, "activity_lines": [ 55.174711, 56.648933, 57.38855, 56.330631 ] }, { "date": "2025-05-16", "close": 58.922337, "volume": 157153690, "typical_volume": 182456167.25, "trend": 55.022347, "fair_value": 64.044252, "relative_strength": 14.557871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.889648, "energy": 13.657395, "activity_lines": [ 56.855829, 56.79472, 57.617278, 56.605248 ] }, { "date": "2025-05-23", "close": 60.878757, "volume": 160722903, "typical_volume": 184410883.8, "trend": 55.355157, "fair_value": 63.825648, "relative_strength": 18.259705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.676747, "energy": 25.922441, "activity_lines": [ 58.596279, 57.316299, 58.002289, 56.983081 ] }, { "date": "2025-05-30", "close": 62.311199, "volume": 137999546, "typical_volume": 184473397.45, "trend": 55.794932, "fair_value": 63.668306, "relative_strength": 20.197074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.153492, "energy": 36.520518, "activity_lines": [ 60.138986, 58.107271, 58.473298, 57.431858 ] }, { "date": "2025-06-06", "close": 62.79195, "volume": 98018286, "typical_volume": 182646300.65, "trend": 56.091647, "fair_value": 63.475768, "relative_strength": 18.952081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.772792, "energy": 54.960138, "activity_lines": [ 61.359947, 59.02216, 58.937374, 57.883279 ] }, { "date": "2025-06-13", "close": 66.981346, "volume": 197836592, "typical_volume": 183061756.25, "trend": 56.632038, "fair_value": 63.324063, "relative_strength": 26.216412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.916968, "energy": 71.304569, "activity_lines": [ 63.579199, 60.740665, 59.743784, 58.58584 ] }, { "date": "2025-06-20", "close": 64.037971, "volume": 149465931, "typical_volume": 189438370.1, "trend": 57.178026, "fair_value": 63.189114, "relative_strength": 20.340564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.009925, "energy": 66.42127, "activity_lines": [ 64.132816, 61.815196, 60.206348, 59.063642 ] }, { "date": "2025-06-27", "close": 64.58741, "volume": 131025264, "typical_volume": 190106699.35, "trend": 57.726004, "fair_value": 63.06854, "relative_strength": 18.205837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.243271, "energy": 62.620382, "activity_lines": [ 64.528538, 62.734939, 60.669442, 59.541667 ] }, { "date": "2025-07-04", "close": 69.483215, "volume": 148929050, "typical_volume": 188619177.2, "trend": 58.274569, "fair_value": 62.904448, "relative_strength": 24.241161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.37781, "energy": 72.44254, "activity_lines": [ 66.308951, 64.293246, 61.557239, 60.300196 ] }, { "date": "2025-07-11", "close": 75.693733, "volume": 174990537, "typical_volume": 182245848.75, "trend": 58.989179, "fair_value": 62.820651, "relative_strength": 32.459015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.985716, "energy": 88.217127, "activity_lines": [ 69.681403, 66.718884, 62.977628, 61.424014 ] }, { "date": "2025-07-18", "close": 81.040855, "volume": 238034580, "typical_volume": 179850790.7, "trend": 59.904754, "fair_value": 62.731596, "relative_strength": 39.167709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.87461, "energy": 95.823949, "activity_lines": [ 73.97611, 69.773555, 64.859641, 62.846702 ] }, { "date": "2025-07-25", "close": 87.202316, "volume": 253021325, "typical_volume": 183670423.6, "trend": 61.05772, "fair_value": 62.681267, "relative_strength": 45.393665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.801113, "energy": 97.27111, "activity_lines": [ 79.387336, 73.506181, 67.222081, 64.607835 ] }, { "date": "2025-08-01", "close": 91.244553, "volume": 427877136, "typical_volume": 197847525.6, "trend": 62.422889, "fair_value": 62.612988, "relative_strength": 51.574171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.896828, "energy": 96.791989, "activity_lines": [ 84.601685, 77.459576, 69.840089, 66.555373 ] }, { "date": "2025-08-08", "close": 88.94873, "volume": 265514814, "typical_volume": 197875268.5, "trend": 63.679841, "fair_value": 62.560813, "relative_strength": 42.989704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.491518, "energy": 91.262938, "activity_lines": [ 87.273617, 80.443445, 72.097191, 68.266718 ] }, { "date": "2025-08-15", "close": 95.953949, "volume": 316266278, "typical_volume": 206874675.25, "trend": 65.181824, "fair_value": 62.568244, "relative_strength": 49.570561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.17309, "energy": 93.283848, "activity_lines": [ 90.982921, 84.21667, 74.904174, 70.348918 ] }, { "date": "2025-08-22", "close": 92.225677, "volume": 373724107, "typical_volume": 217601861.15, "trend": 66.467986, "fair_value": 62.605831, "relative_strength": 37.164992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.833873, "energy": 68.38423, "activity_lines": [ 92.098786, 86.709083, 77.209144, 72.093683 ] }, { "date": "2025-08-29", "close": 101.350128, "volume": 382302175, "typical_volume": 214864715.35, "trend": 68.0743, "fair_value": 62.688039, "relative_strength": 47.376928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.921756, "energy": 73.48531, "activity_lines": [ 95.510481, 90.401499, 80.234399, 74.344144 ] }, { "date": "2025-09-05", "close": 105.372742, "volume": 462401021, "typical_volume": 228329394.7, "trend": 69.724756, "fair_value": 62.80196, "relative_strength": 52.71733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.564742, "energy": 72.746231, "activity_lines": [ 99.319859, 94.146896, 83.39838, 76.750495 ] }, { "date": "2025-09-12", "close": 103.479172, "volume": 340170051, "typical_volume": 236256370.7, "trend": 71.270161, "fair_value": 62.929408, "relative_strength": 45.771662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.491654, "energy": 67.98684, "activity_lines": [ 101.556168, 96.806457, 86.121915, 78.928199 ] }, { "date": "2025-09-19", "close": 106.697258, "volume": 240628942, "typical_volume": 240994059.55, "trend": 72.636995, "fair_value": 63.082582, "relative_strength": 50.136783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.808367, "energy": 69.125691, "activity_lines": [ 103.896476, 99.433015, 88.921468, 81.213818 ] }, { "date": "2025-09-26", "close": 101.30751, "volume": 248902409, "typical_volume": 245249231.85, "trend": 74.057196, "fair_value": 63.220766, "relative_strength": 40.560017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.211245, "energy": 63.105255, "activity_lines": [ 103.723981, 100.515919, 90.970197, 83.063529 ] }, { "date": "2025-10-03", "close": 110.27478, "volume": 117674945, "typical_volume": 243275294.6, "trend": 75.732134, "fair_value": 63.424849, "relative_strength": 48.820944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.697962, "energy": 64.340416, "activity_lines": [ 105.93512, 102.860751, 93.660601, 85.400147 ] }, { "date": "2025-10-10", "close": 103.079315, "volume": 124401694, "typical_volume": 241459234.15, "trend": 77.12241, "fair_value": 63.648541, "relative_strength": 37.068941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.662932, "energy": 55.023158, "activity_lines": [ 105.152794, 103.477818, 95.421187, 87.164481 ] }, { "date": "2025-10-17", "close": 95.086533, "volume": 247265048, "typical_volume": 246922509.25, "trend": 78.147992, "fair_value": 63.846602, "relative_strength": 27.063126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.946548, "energy": 39.511094, "activity_lines": [ 101.859103, 102.426473, 96.219601, 88.323457 ] }, { "date": "2025-10-24", "close": 102.183563, "volume": 144912501, "typical_volume": 249267220.0, "trend": 79.384215, "fair_value": 64.076702, "relative_strength": 31.371537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.155489, "energy": 36.177527, "activity_lines": [ 101.490597, 102.553902, 97.537849, 89.874139 ] }, { "date": "2025-10-31", "close": 97.842667, "volume": 352343514, "typical_volume": 256992566.1, "trend": 80.612419, "fair_value": 64.224031, "relative_strength": 24.465617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.667771, "energy": 25.15732, "activity_lines": [ 99.97604, 101.778811, 98.255099, 91.065007 ] }, { "date": "2025-11-07", "close": 93.354103, "volume": 202850586, "typical_volume": 259661798.85, "trend": 82.056549, "fair_value": 64.366592, "relative_strength": 16.611735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.834264, "energy": 21.19127, "activity_lines": [ 97.196284, 100.08549, 98.397909, 91.887051 ] }, { "date": "2025-11-14", "close": 93.531281, "volume": 187105817, "typical_volume": 262465826.5, "trend": 83.482578, "fair_value": 64.501516, "relative_strength": 16.125934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.524087, "energy": 18.161226, "activity_lines": [ 95.603632, 98.569766, 98.417992, 92.627356 ] }, { "date": "2025-11-21", "close": 90.36174, "volume": 140313569, "typical_volume": 262035052.45, "trend": 84.658595, "fair_value": 64.582872, "relative_strength": 15.752903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.230326, "energy": 14.362643, "activity_lines": [ 93.591002, 96.693061, 97.998385, 93.071173 ] }, { "date": "2025-11-28", "close": 89.761292, "volume": 180631705, "typical_volume": 262317110.85, "trend": 85.75666, "fair_value": 64.652317, "relative_strength": 12.480912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.868007, "energy": 16.727005, "activity_lines": [ 91.693209, 94.945682, 97.422172, 93.400379 ] }, { "date": "2025-12-05", "close": 88.983673, "volume": 186436687, "typical_volume": 259737216.2, "trend": 86.832325, "fair_value": 64.709961, "relative_strength": 10.353519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.342494, "energy": 19.25966, "activity_lines": [ 90.364361, 93.364845, 96.704912, 93.608574 ] }, { "date": "2025-12-12", "close": 92.576485, "volume": 198152551, "typical_volume": 256993777.5, "trend": 87.95413, "fair_value": 64.817723, "relative_strength": 14.375434, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.438274, "energy": 22.76717, "activity_lines": [ 90.823717, 92.661316, 96.292001, 93.979165 ] }, { "date": "2025-12-19", "close": 91.02124, "volume": 167424425, "typical_volume": 243971141.95, "trend": 88.95888, "fair_value": 64.940647, "relative_strength": 11.649389, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.381207, "energy": 20.164218, "activity_lines": [ 90.816499, 91.996802, 95.70538, 94.177043 ] }, { "date": "2025-12-26", "close": 91.247627, "volume": 133793903, "typical_volume": 237385096.4, "trend": 89.923427, "fair_value": 65.05139, "relative_strength": 9.103512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.631571, "energy": 11.897601, "activity_lines": [ 91.052079, 91.592687, 95.141384, 94.324704 ] }, { "date": "2026-01-02", "close": 89.21991, "volume": 101068282, "typical_volume": 226625196.6, "trend": 90.804359, "fair_value": 65.154588, "relative_strength": 5.882076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.534858, "energy": 16.433139, "activity_lines": [ 90.552695, 90.889695, 94.373324, 94.279316 ] }, { "date": "2026-01-09", "close": 97.527679, "volume": 265151480, "typical_volume": 221196565.25, "trend": 91.82257, "fair_value": 65.32325, "relative_strength": 10.731359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.045684, "energy": 11.248398, "activity_lines": [ 92.858659, 91.932909, 94.428547, 94.713078 ] }, { "date": "2026-01-16", "close": 102.665894, "volume": 281571953, "typical_volume": 216160054.15, "trend": 93.110168, "fair_value": 65.50126, "relative_strength": 16.116674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.807627, "energy": 26.81744, "activity_lines": [ 96.307761, 93.916071, 94.947877, 95.412648 ] }, { "date": "2026-01-23", "close": 96.070862, "volume": 214914106, "typical_volume": 203785708.4, "trend": 94.159616, "fair_value": 65.598052, "relative_strength": 7.114139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.663152, "energy": 22.520052, "activity_lines": [ 96.885891, 94.530831, 94.832842, 95.60366 ] }, { "date": "2026-01-30", "close": 93.708466, "volume": 217971281, "typical_volume": 197675769.9, "trend": 94.967124, "fair_value": 65.65937, "relative_strength": 4.349901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.139659, "energy": 20.129573, "activity_lines": [ 96.339915, 94.66989, 94.537112, 95.574554 ] }, { "date": "2026-02-06", "close": 96.297264, "volume": 173324077, "typical_volume": 194310526.65, "trend": 95.653909, "fair_value": 65.698756, "relative_strength": 7.968531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.077473, "energy": 18.462678, "activity_lines": [ 96.492816, 95.218791, 94.534462, 95.660369 ] }, { "date": "2026-02-13", "close": 100.313339, "volume": 182686182, "typical_volume": 190999715.3, "trend": 96.296325, "fair_value": 65.785817, "relative_strength": 11.284634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.924968, "energy": 18.044098, "activity_lines": [ 97.512584, 96.37905, 94.963819, 95.960978 ] }, { "date": "2026-02-27", "close": 96.474442, "volume": 108434818, "typical_volume": 190537708.95, "trend": 96.605396, "fair_value": 65.872156, "relative_strength": 4.60815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.776669, "energy": 8.661664, "activity_lines": [ 97.06701, 96.635335, 95.0323, 95.972469 ] }, { "date": "2026-03-06", "close": 91.838234, "volume": 152435071, "typical_volume": 191939377.8, "trend": 96.625185, "fair_value": 65.955804, "relative_strength": 0.116135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.935667, "energy": 15.543707, "activity_lines": [ 95.488797, 95.977801, 94.724954, 95.66491 ] }, { "date": "2026-03-13", "close": 89.446304, "volume": 139000205, "typical_volume": 186526135.65, "trend": 96.641771, "fair_value": 66.039233, "relative_strength": -2.148928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.504114, "energy": 24.013425, "activity_lines": [ 93.395448, 94.870516, 94.243334, 95.201757 ] }, { "date": "2026-03-20", "close": 89.475838, "volume": 141087536, "typical_volume": 186334887.4, "trend": 96.425834, "fair_value": 66.119355, "relative_strength": 0.901252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.586168, "energy": 36.327102, "activity_lines": [ 91.596089, 93.801352, 93.791385, 94.739438 ] }, { "date": "2026-03-27", "close": 95.480263, "volume": 236281754, "typical_volume": 180531799.4, "trend": 96.53432, "fair_value": 66.255926, "relative_strength": 8.373293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.9646, "energy": 30.604264, "activity_lines": [ 92.252966, 93.819248, 93.971799, 94.678434 ] }, { "date": "2026-04-03", "close": 98.423416, "volume": 261675174, "typical_volume": 183473028.8, "trend": 96.436763, "fair_value": 66.447342, "relative_strength": 12.112964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.479636, "energy": 14.884887, "activity_lines": [ 94.213099, 94.409489, 94.443762, 94.800311 ] }, { "date": "2026-04-10", "close": 104.664093, "volume": 160056341, "typical_volume": 182120555.0, "trend": 96.413141, "fair_value": 66.643258, "relative_strength": 15.263283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.621219, "energy": 26.260012, "activity_lines": [ 98.123527, 96.211535, 95.485937, 95.331106 ] }, { "date": "2026-04-17", "close": 97.832817, "volume": 205255957, "typical_volume": 185367674.4, "trend": 96.22493, "fair_value": 66.799177, "relative_strength": 5.233625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.963734, "energy": 23.310522, "activity_lines": [ 98.901805, 96.61529, 95.8245, 95.422698 ] }, { "date": "2026-04-24", "close": 98.512009, "volume": 161881495, "typical_volume": 184430163.9, "trend": 95.952088, "fair_value": 66.933844, "relative_strength": 4.466677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.487989, "energy": 32.794598, "activity_lines": [ 99.347379, 97.067546, 96.192172, 95.570252 ] }, { "date": "2026-05-01", "close": 107.833641, "volume": 249791513, "typical_volume": 187597905.2, "trend": 96.169626, "fair_value": 67.11653, "relative_strength": 12.564323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.612629, "energy": 65.603449, "activity_lines": [ 102.297753, 99.174376, 97.405948, 96.336804 ] }, { "date": "2026-05-08", "close": 105.126724, "volume": 147722621, "typical_volume": 185076408.7, "trend": 95.998024, "fair_value": 67.33752, "relative_strength": 7.266191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.440084, "energy": 57.598496, "activity_lines": [ 103.522263, 100.652306, 98.27216, 96.914681 ] }, { "date": "2026-05-15", "close": 101.514221, "volume": 253656213, "typical_volume": 189387998.1, "trend": 95.945854, "fair_value": 67.587986, "relative_strength": 4.049686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.035444, "energy": 47.74602, "activity_lines": [ 103.095717, 101.316104, 98.734562, 97.270565 ] }, { "date": "2026-05-22", "close": 102.350906, "volume": 179983922, "typical_volume": 191697499.05, "trend": 96.188, "fair_value": 67.8501, "relative_strength": 4.849519, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.938319, "energy": 44.373813, "activity_lines": [ 103.158058, 101.956099, 99.226681, 97.683794 ] }, { "date": "2026-05-29", "close": 101.599998, "volume": 198324401, "typical_volume": 196560305.0, "trend": 96.168548, "fair_value": 68.108881, "relative_strength": 4.638598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.725062, "energy": 29.814011, "activity_lines": [ 102.668891, 102.224936, 99.594413, 98.032955 ] }, { "date": "2026-06-05", "close": 96.559998, "volume": 42453191, "typical_volume": 185425390.55, "trend": 96.125792, "fair_value": 68.329546, "relative_strength": 0.024085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.249034, "energy": 13.970075, "activity_lines": [ 100.293858, 101.356971, 99.423192, 98.05821 ] }, { "date": "2026-06-12", "close": 99.709999, "volume": 61270023, "typical_volume": 174410294.05, "trend": 96.337655, "fair_value": 68.577397, "relative_strength": 2.680807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.579382, "energy": 15.427308, "activity_lines": [ 99.720401, 101.042101, 99.556579, 98.289449 ] }, { "date": "2026-06-19", "close": 102.720001, "volume": 148232942, "typical_volume": 171076235.85, "trend": 96.643946, "fair_value": 68.833756, "relative_strength": 3.818141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.415633, "energy": 16.5305, "activity_lines": [ 100.511393, 101.251112, 99.990708, 98.701213 ] }, { "date": "2026-06-26", "close": 118.18, "volume": 68494200, "typical_volume": 163602381.8, "trend": 97.571221, "fair_value": 69.191588, "relative_strength": 20.334306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.422371, "energy": 47.889831, "activity_lines": [ 106.375333, 104.306379, 101.865556, 100.090636 ] }, { "date": "2026-07-03", "close": 124.120003, "volume": 71282233, "typical_volume": 158500289.6, "trend": 98.716512, "fair_value": 69.556001, "relative_strength": 24.706985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.83477, "energy": 80.769625, "activity_lines": [ 113.164001, 108.071698, 104.189587, 101.803461 ] }, { "date": "2026-07-10", "close": 123.300003, "volume": 336381258, "typical_volume": 166185043.4, "trend": 99.860389, "fair_value": 69.966261, "relative_strength": 24.301902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.19658, "energy": 84.906227, "activity_lines": [ 118.178002, 111.222326, 106.303034, 103.389492 ] }, { "date": "2026-07-17", "close": 117.889999, "volume": 415328204, "typical_volume": 181529712.7, "trend": 100.704173, "fair_value": 70.347787, "relative_strength": 25.226825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.775596, "energy": 79.931833, "activity_lines": [ 119.606001, 113.10811, 107.791782, 104.552693 ] }, { "date": "2026-07-24", "close": 125.0, "volume": 285500963, "typical_volume": 188183007.3, "trend": 101.836798, "fair_value": 70.770686, "relative_strength": 30.052849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.435244, "energy": 80.494051, "activity_lines": [ 122.192001, 116.054562, 109.855694, 106.120166 ] }, { "date": "2026-07-31", "close": 128.429993, "volume": 246054667, "typical_volume": 193535730.4, "trend": 103.076211, "fair_value": 71.187648, "relative_strength": 32.0597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.633589, "energy": 76.357049, "activity_lines": [ 124.435998, 119.197636, 112.088359, 107.835856 ] }, { "date": "2026-08-07", "close": 154.820007, "volume": 441802571, "typical_volume": 208571482.15, "trend": 105.26288, "fair_value": 71.772936, "relative_strength": 53.254148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.621763, "energy": 86.848823, "activity_lines": [ 134.793334, 126.664728, 116.648722, 111.174165 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }