{ "ticker": { "uuid": "a34dfa84-5aa1-4b9d-9b60-ffbde0399557", "symbol": "3317", "name": "Niko Semiconductor Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.133, "architecture_energy": 24.888, "architecture_maturity": 63.809, "architecture_confidence": 71.812, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.86, "rotation_up": 17.45, "upward_expansion": 44.61, "deceleration": 85.12, "rotation_down": 47.97, "downward_expansion": 36.28 }, "activity_lines": [ 69.266667, 76.909091, 77.198571, 71.886559 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 68.599998, "trend_reference": 64.71, "distance_from_trend": 0.060114, "trend_direction": "Improving", "fair_value": 47.014081, "distance_from_fair_value": 0.459137, "fair_value_direction": "Weakening", "relative_strength": -11.416679, "relative_strength_direction": "Weakening", "price_momentum": 0.470525, "excess_performance": 0.029153, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060114, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.216087, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.459137, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.284366, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.114167, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.210898, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.470525, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.255682, "read": "Demand-led" } ], "volume": { "latest": 3009560, "relative_activity": 0.131329, "balance": 3.255682, "dry_up": 0.230009, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.166966, "annualized_volatility": 0.571924, "from_high_reference": -0.364815, "from_low_reference": 0.787098 }, "levels": { "trend_reference": 64.71, "fair_value_reference": 47.014081, "structural_low": 43.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.011881, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.039004, "regime_survival": 0.461538, "best_return": 0.183036, "worst_return": -0.1625, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.005155, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.102468, "regime_survival": 0.142857, "best_return": 0.696653, "worst_return": -0.15375, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.06271, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034036, "regime_survival": 0.0, "best_return": 0.707368, "worst_return": -0.113402, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.032942, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.10135, "regime_survival": 0.0, "best_return": 0.104218, "worst_return": -0.170103, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.071992, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.148225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.046465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.012168, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "New", "return": 0.043094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.058947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": -0.04343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.072072, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.047446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.025834, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-03-13", "tenure": "Established", "return": 0.048421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.143627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.019316, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 35.39489, "volume": 2893148, "typical_volume": 2183232.05, "trend": 36.285283, "fair_value": 38.264586, "relative_strength": -10.374686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.420633, "energy": 21.337093, "activity_lines": [ 34.966261, 34.940551, 35.157849, 35.694371 ] }, { "date": "2023-08-18", "close": 35.46117, "volume": 2437650, "typical_volume": 2224080.05, "trend": 36.283074, "fair_value": 38.344995, "relative_strength": -8.598267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.707731, "energy": 20.377192, "activity_lines": [ 35.125339, 35.024911, 35.137017, 35.641202 ] }, { "date": "2023-08-25", "close": 36.301891, "volume": 2164706, "typical_volume": 2311964.9, "trend": 36.315517, "fair_value": 38.433196, "relative_strength": -6.589931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.423265, "energy": 7.523525, "activity_lines": [ 35.520469, 35.259718, 35.208564, 35.642416 ] }, { "date": "2023-09-01", "close": 37.620548, "volume": 893008, "typical_volume": 2022117.75, "trend": 36.2947, "fair_value": 38.534453, "relative_strength": -3.731281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.164326, "energy": 29.589993, "activity_lines": [ 36.31236, 35.717791, 35.411793, 35.726612 ] }, { "date": "2023-09-08", "close": 40.180298, "volume": 2866498, "typical_volume": 1850634.45, "trend": 36.379094, "fair_value": 38.65412, "relative_strength": 3.612196, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.689276, "energy": 65.561472, "activity_lines": [ 37.773772, 36.59719, 35.867148, 35.977296 ] }, { "date": "2023-09-15", "close": 44.679249, "volume": 11346931, "typical_volume": 2297714.8, "trend": 36.567055, "fair_value": 38.78763, "relative_strength": 12.785283, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.465706, "energy": 84.930019, "activity_lines": [ 40.336269, 38.195522, 36.736709, 36.512789 ] }, { "date": "2023-09-22", "close": 44.058708, "volume": 3473239, "typical_volume": 2412676.3, "trend": 36.767472, "fair_value": 38.920043, "relative_strength": 15.015701, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.624407, "energy": 94.971307, "activity_lines": [ 42.072961, 39.494145, 37.507378, 36.996122 ] }, { "date": "2023-09-29", "close": 44.368977, "volume": 3005833, "typical_volume": 2424922.6, "trend": 36.958347, "fair_value": 39.059795, "relative_strength": 15.631377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.961818, "energy": 92.927526, "activity_lines": [ 43.339907, 40.68081, 38.269813, 37.486542 ] }, { "date": "2023-10-06", "close": 43.903568, "volume": 5095858, "typical_volume": 2560992.1, "trend": 37.173477, "fair_value": 39.182777, "relative_strength": 13.06518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.268046, "energy": 88.328357, "activity_lines": [ 43.913911, 41.62451, 38.938876, 37.93462 ] }, { "date": "2023-10-13", "close": 45.842773, "volume": 4199048, "typical_volume": 2704236.15, "trend": 37.479761, "fair_value": 39.321481, "relative_strength": 15.910237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.260346, "energy": 89.564913, "activity_lines": [ 44.715449, 42.756449, 39.750214, 38.49393 ] }, { "date": "2023-10-20", "close": 43.903568, "volume": 3762041, "typical_volume": 2820707.5, "trend": 37.66396, "fair_value": 39.451048, "relative_strength": 13.03159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.467217, "energy": 64.484595, "activity_lines": [ 44.493087, 43.324151, 40.322696, 38.908369 ] }, { "date": "2023-10-27", "close": 44.058708, "volume": 4098978, "typical_volume": 2946752.35, "trend": 37.864378, "fair_value": 39.570702, "relative_strength": 15.204256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.717466, "energy": 58.572023, "activity_lines": [ 44.37415, 43.765357, 40.86975, 39.320933 ] }, { "date": "2023-11-03", "close": 45.377361, "volume": 4518250, "typical_volume": 3059745.35, "trend": 38.124216, "fair_value": 39.706012, "relative_strength": 15.553741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.33816, "energy": 58.557982, "activity_lines": [ 44.694764, 44.289999, 41.500819, 39.805642 ] }, { "date": "2023-11-10", "close": 43.43816, "volume": 12489478, "typical_volume": 3648073.3, "trend": 38.25976, "fair_value": 39.828274, "relative_strength": 9.393292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.012733, "energy": 44.663735, "activity_lines": [ 44.301752, 44.297051, 41.899667, 40.148477 ] }, { "date": "2023-11-17", "close": 43.515732, "volume": 3175568, "typical_volume": 3749253.3, "trend": 38.4708, "fair_value": 39.957, "relative_strength": 6.174782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.281239, "energy": 37.773379, "activity_lines": [ 43.965624, 44.212432, 42.266654, 40.487572 ] }, { "date": "2023-11-24", "close": 46.153046, "volume": 9759779, "typical_volume": 4157162.8, "trend": 38.798474, "fair_value": 40.095636, "relative_strength": 11.940523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.842738, "energy": 45.214893, "activity_lines": [ 44.663738, 44.54668, 42.842986, 40.983201 ] }, { "date": "2023-12-01", "close": 50.574429, "volume": 23161269, "typical_volume": 5241538.45, "trend": 39.280155, "fair_value": 40.256235, "relative_strength": 21.231521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.448518, "energy": 56.559881, "activity_lines": [ 46.68568, 45.65802, 43.784439, 41.74294 ] }, { "date": "2023-12-08", "close": 48.712795, "volume": 10143583, "typical_volume": 5629920.7, "trend": 39.768273, "fair_value": 40.404489, "relative_strength": 16.89741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.333519, "energy": 64.790063, "activity_lines": [ 47.652697, 46.312413, 44.47347, 42.351497 ] }, { "date": "2023-12-15", "close": 49.023067, "volume": 6547474, "typical_volume": 5861272.5, "trend": 40.235802, "fair_value": 40.549587, "relative_strength": 15.577119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.59791, "energy": 77.669855, "activity_lines": [ 48.500775, 46.944241, 45.129894, 42.948581 ] }, { "date": "2023-12-22", "close": 48.402523, "volume": 3834243, "typical_volume": 5993329.1, "trend": 40.700322, "fair_value": 40.684739, "relative_strength": 14.493952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.122727, "energy": 75.336424, "activity_lines": [ 48.769678, 47.370161, 45.659797, 43.475466 ] }, { "date": "2023-12-29", "close": 48.169819, "volume": 3194569, "typical_volume": 6008400.15, "trend": 41.123944, "fair_value": 40.820664, "relative_strength": 11.697715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.939254, "energy": 55.908303, "activity_lines": [ 48.635227, 47.70723, 46.099916, 43.957369 ] }, { "date": "2024-01-05", "close": 46.153046, "volume": 1835419, "typical_volume": 5978288.6, "trend": 41.484758, "fair_value": 40.941191, "relative_strength": 9.425585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.297686, "energy": 41.278787, "activity_lines": [ 47.694067, 47.600045, 46.287128, 44.281827 ] }, { "date": "2024-01-12", "close": 43.05032, "volume": 2378825, "typical_volume": 5988994.55, "trend": 41.739939, "fair_value": 41.019399, "relative_strength": 2.135883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.653748, "energy": 16.00897, "activity_lines": [ 46.013424, 46.890649, 46.127929, 44.382831 ] }, { "date": "2024-01-19", "close": 43.903568, "volume": 3281941, "typical_volume": 6108441.2, "trend": 42.030191, "fair_value": 41.096491, "relative_strength": 3.095269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.160524, "energy": 20.580341, "activity_lines": [ 44.994695, 46.378699, 46.017856, 44.52242 ] }, { "date": "2024-01-26", "close": 43.127888, "volume": 2173624, "typical_volume": 6073797.5, "trend": 42.310051, "fair_value": 41.170874, "relative_strength": -0.515089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.437953, "energy": 20.500379, "activity_lines": [ 44.058706, 45.717254, 45.803989, 44.593239 ] }, { "date": "2024-02-02", "close": 42.274639, "volume": 1606150, "typical_volume": 5586758.45, "trend": 42.572518, "fair_value": 41.242463, "relative_strength": -2.748052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.184931, "energy": 27.419883, "activity_lines": [ 43.189942, 44.907725, 45.494825, 44.590955 ] }, { "date": "2024-02-09", "close": 41.886795, "volume": 314137, "typical_volume": 5428803.35, "trend": 42.808799, "fair_value": 41.322267, "relative_strength": -3.755258, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.120252, "energy": 47.24814, "activity_lines": [ 42.58491, 44.098195, 45.160173, 44.546714 ] }, { "date": "2024-02-16", "close": 44.213844, "volume": 1317348, "typical_volume": 5344379.1, "trend": 43.093927, "fair_value": 41.429951, "relative_strength": -1.083868, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.982857, "energy": 35.712348, "activity_lines": [ 43.039977, 43.869722, 45.057488, 44.637362 ] }, { "date": "2024-02-23", "close": 43.515732, "volume": 2068488, "typical_volume": 5193010.6, "trend": 43.382297, "fair_value": 41.53419, "relative_strength": -3.983311, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.051993, "energy": 30.926926, "activity_lines": [ 43.184772, 43.596118, 44.889055, 44.664576 ] }, { "date": "2024-03-01", "close": 44.136272, "volume": 1867086, "typical_volume": 5076412.5, "trend": 43.713446, "fair_value": 41.617507, "relative_strength": -2.741495, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.029834, "energy": 13.984752, "activity_lines": [ 43.56227, 43.535473, 44.781567, 44.713219 ] }, { "date": "2024-03-08", "close": 41.964367, "volume": 2407959, "typical_volume": 5008708.4, "trend": 43.932429, "fair_value": 41.670027, "relative_strength": -11.290193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.202404, "energy": 23.578896, "activity_lines": [ 43.148573, 43.157505, 44.475358, 44.600375 ] }, { "date": "2024-03-15", "close": 40.49057, "volume": 2358558, "typical_volume": 4921687.4, "trend": 44.100075, "fair_value": 41.721743, "relative_strength": -13.740146, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.98806, "energy": 49.485015, "activity_lines": [ 42.264296, 42.6244, 44.038021, 44.37832 ] }, { "date": "2024-03-22", "close": 41.266254, "volume": 559872, "typical_volume": 4723768.5, "trend": 44.265554, "fair_value": 41.773081, "relative_strength": -14.203275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.921878, "energy": 68.106293, "activity_lines": [ 41.731662, 42.335283, 43.69155, 44.195493 ] }, { "date": "2024-03-29", "close": 40.413002, "volume": 730873, "typical_volume": 4135838.25, "trend": 44.358636, "fair_value": 41.811952, "relative_strength": -15.974471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.586107, "energy": 78.326307, "activity_lines": [ 41.111116, 41.923466, 43.283394, 43.946941 ] }, { "date": "2024-04-05", "close": 41.498959, "volume": 663740, "typical_volume": 4010246.85, "trend": 44.402591, "fair_value": 41.85655, "relative_strength": -13.66662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.250262, "energy": 74.458736, "activity_lines": [ 41.059405, 41.772561, 42.993068, 43.762446 ] }, { "date": "2024-04-12", "close": 40.413002, "volume": 965209, "typical_volume": 3570518.35, "trend": 44.260383, "fair_value": 41.872786, "relative_strength": -17.191175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.852131, "energy": 76.50198, "activity_lines": [ 40.821529, 41.453827, 42.60892, 43.505053 ] }, { "date": "2024-04-19", "close": 38.861637, "volume": 1616283, "typical_volume": 2493269.05, "trend": 44.087147, "fair_value": 41.884839, "relative_strength": -15.165529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.934327, "energy": 82.042903, "activity_lines": [ 40.169955, 40.886873, 42.104358, 43.156747 ] }, { "date": "2024-04-26", "close": 39.171913, "volume": 677673, "typical_volume": 2019973.55, "trend": 43.913912, "fair_value": 41.876245, "relative_strength": -16.747599, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.351754, "energy": 79.67853, "activity_lines": [ 39.730403, 40.431337, 41.68512, 42.839635 ] }, { "date": "2024-05-03", "close": 39.947594, "volume": 576338, "typical_volume": 1721416.75, "trend": 43.782046, "fair_value": 41.836405, "relative_strength": -15.73487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.306279, "energy": 72.146263, "activity_lines": [ 39.689033, 40.208505, 41.38519, 42.583743 ] }, { "date": "2024-05-10", "close": 41.03355, "volume": 1219812, "typical_volume": 1590695.2, "trend": 43.621739, "fair_value": 41.815874, "relative_strength": -14.874445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.741907, "energy": 52.087423, "activity_lines": [ 40.040676, 40.247994, 41.231901, 42.406421 ] }, { "date": "2024-05-17", "close": 41.654091, "volume": 1140012, "typical_volume": 1487967.35, "trend": 43.546756, "fair_value": 41.810433, "relative_strength": -15.678992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.182895, "energy": 36.027052, "activity_lines": [ 40.630193, 40.456723, 41.172801, 42.279476 ] }, { "date": "2024-05-24", "close": 41.111115, "volume": 948742, "typical_volume": 1443633.5, "trend": 43.448503, "fair_value": 41.85913, "relative_strength": -17.83868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.447884, "energy": 23.202407, "activity_lines": [ 40.955979, 40.57237, 41.093017, 42.122338 ] }, { "date": "2024-05-31", "close": 42.197071, "volume": 2538428, "typical_volume": 1451613.65, "trend": 43.342493, "fair_value": 41.904087, "relative_strength": -14.018223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.314894, "energy": 23.65102, "activity_lines": [ 41.493785, 40.87418, 41.140666, 42.0416 ] }, { "date": "2024-06-07", "close": 41.886795, "volume": 1047544, "typical_volume": 1339893.8, "trend": 43.290781, "fair_value": 41.914131, "relative_strength": -17.201052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.597356, "energy": 23.244288, "activity_lines": [ 41.726489, 41.102653, 41.162828, 41.947684 ] }, { "date": "2024-06-14", "close": 43.826, "volume": 3606241, "typical_volume": 1411524.65, "trend": 43.301123, "fair_value": 41.919731, "relative_strength": -15.785991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.977711, "energy": 24.533528, "activity_lines": [ 42.476314, 41.656913, 41.37928, 41.982215 ] }, { "date": "2024-06-21", "close": 43.826, "volume": 2874099, "typical_volume": 1474922.1, "trend": 43.223555, "fair_value": 41.939325, "relative_strength": -18.387897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.832501, "energy": 29.689418, "activity_lines": [ 43.039976, 42.168863, 41.592407, 42.016078 ] }, { "date": "2024-06-28", "close": 43.05032, "volume": 984210, "typical_volume": 1508425.75, "trend": 42.972752, "fair_value": 41.943657, "relative_strength": -18.938345, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.998499, "energy": 39.143388, "activity_lines": [ 43.200284, 42.477725, 41.724273, 42.004901 ] }, { "date": "2024-07-05", "close": 43.981136, "volume": 1105812, "typical_volume": 1497848.95, "trend": 42.81503, "fair_value": 41.946136, "relative_strength": -18.895548, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.85407, "energy": 51.406972, "activity_lines": [ 43.541584, 42.879669, 41.939248, 42.069958 ] }, { "date": "2024-07-12", "close": 43.05032, "volume": 1323679, "typical_volume": 1460608.5, "trend": 42.615938, "fair_value": 41.906431, "relative_strength": -21.668503, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.586917, "energy": 33.682565, "activity_lines": [ 43.453674, 43.024933, 42.066681, 42.085138 ] }, { "date": "2024-07-19", "close": 41.886795, "volume": 1604884, "typical_volume": 1447498.4, "trend": 42.398747, "fair_value": 41.837454, "relative_strength": -20.118753, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.210183, "energy": 13.98571, "activity_lines": [ 42.900354, 42.902234, 42.085519, 42.038097 ] }, { "date": "2024-07-26", "close": 40.025162, "volume": 714407, "typical_volume": 1362820.8, "trend": 42.127259, "fair_value": 41.768068, "relative_strength": -20.943701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.402701, "energy": 16.174005, "activity_lines": [ 41.855769, 42.425543, 41.93777, 41.884962 ] }, { "date": "2024-08-02", "close": 40.025162, "volume": 609272, "typical_volume": 1275356.5, "trend": 41.922996, "fair_value": 41.655056, "relative_strength": -19.062953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.644819, "energy": 28.140425, "activity_lines": [ 41.064575, 41.978468, 41.799256, 41.749343 ] }, { "date": "2024-08-09", "close": 39.714893, "volume": 2164756, "typical_volume": 1355600.7, "trend": 41.811815, "fair_value": 41.5701, "relative_strength": -18.865192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.503741, "energy": 40.739893, "activity_lines": [ 40.371634, 41.494726, 41.633408, 41.606885 ] }, { "date": "2024-08-16", "close": 41.576527, "volume": 1440214, "typical_volume": 1391067.75, "trend": 41.734247, "fair_value": 41.493784, "relative_strength": -18.197624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.560367, "energy": 34.762657, "activity_lines": [ 40.583654, 41.394593, 41.652246, 41.591705 ] }, { "date": "2024-08-23", "close": 44.53875, "volume": 2284896, "typical_volume": 1472125.55, "trend": 41.781276, "fair_value": 41.462385, "relative_strength": -11.468807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.586776, "energy": 8.65575, "activity_lines": [ 41.881335, 41.838687, 41.94766, 41.772641 ] }, { "date": "2024-08-30", "close": 44.672501, "volume": 1014441, "typical_volume": 1474587.15, "trend": 41.861204, "fair_value": 41.458184, "relative_strength": -11.451195, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.985991, "energy": 35.061484, "activity_lines": [ 43.046802, 42.294141, 42.241337, 41.959171 ] }, { "date": "2024-09-06", "close": 42.086666, "volume": 738886, "typical_volume": 1430717.3, "trend": 41.867867, "fair_value": 41.404401, "relative_strength": -12.995089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.145029, "energy": 29.866378, "activity_lines": [ 43.040502, 42.264052, 42.268461, 41.973717 ] }, { "date": "2024-09-13", "close": 43.245834, "volume": 586665, "typical_volume": 1426166.9, "trend": 41.8356, "fair_value": 41.345956, "relative_strength": -11.438997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.150277, "energy": 37.484361, "activity_lines": [ 43.283158, 42.462241, 42.390625, 42.062618 ] }, { "date": "2024-09-20", "close": 43.602497, "volume": 304442, "typical_volume": 1412572.1, "trend": 41.838492, "fair_value": 41.315233, "relative_strength": -11.769081, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.647159, "energy": 49.193812, "activity_lines": [ 43.409305, 42.738648, 42.527356, 42.176612 ] }, { "date": "2024-09-27", "close": 45.2075, "volume": 1695552, "typical_volume": 1436359.1, "trend": 41.874199, "fair_value": 41.306473, "relative_strength": -10.615824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.963699, "energy": 43.799817, "activity_lines": [ 43.935388, 43.296833, 42.799541, 42.393967 ] }, { "date": "2024-10-04", "close": 43.379581, "volume": 574443, "typical_volume": 1408080.65, "trend": 41.921373, "fair_value": 41.293919, "relative_strength": -11.683867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.986352, "energy": 35.797796, "activity_lines": [ 43.807582, 43.462294, 42.877762, 42.491088 ] }, { "date": "2024-10-11", "close": 42.398746, "volume": 639998, "typical_volume": 1392643.45, "trend": 41.984979, "fair_value": 41.300929, "relative_strength": -15.287074, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.173559, "energy": 24.877973, "activity_lines": [ 43.439025, 43.388431, 42.854354, 42.521887 ] }, { "date": "2024-10-18", "close": 41.952915, "volume": 579997, "typical_volume": 1294721.9, "trend": 42.007868, "fair_value": 41.300078, "relative_strength": -17.626938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.114705, "energy": 12.913542, "activity_lines": [ 42.901053, 43.190352, 42.782355, 42.519818 ] }, { "date": "2024-10-25", "close": 42.710835, "volume": 581109, "typical_volume": 1271400.15, "trend": 42.084462, "fair_value": 41.308671, "relative_strength": -14.960356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.721875, "energy": 15.48312, "activity_lines": [ 42.701916, 43.089385, 42.7837, 42.565171 ] }, { "date": "2024-11-01", "close": 40.793747, "volume": 631109, "typical_volume": 1122643.55, "trend": 42.060955, "fair_value": 41.279541, "relative_strength": -16.031631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.046141, "energy": 15.586295, "activity_lines": [ 41.923193, 42.619233, 42.598542, 42.481899 ] }, { "date": "2024-11-08", "close": 45.2075, "volume": 5867774, "typical_volume": 1272327.3, "trend": 42.220772, "fair_value": 41.257438, "relative_strength": -9.444677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.536239, "energy": 18.804394, "activity_lines": [ 42.909971, 43.019673, 42.848181, 42.684902 ] }, { "date": "2024-11-15", "close": 45.029167, "volume": 5158885, "typical_volume": 1481061.05, "trend": 42.426356, "fair_value": 41.227521, "relative_strength": -6.117558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.472886, "energy": 29.825551, "activity_lines": [ 43.715444, 43.377961, 43.074257, 42.866088 ] }, { "date": "2024-11-22", "close": 44.494167, "volume": 1635654, "typical_volume": 1507553.15, "trend": 42.603765, "fair_value": 41.179163, "relative_strength": -7.272474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.561842, "energy": 41.714936, "activity_lines": [ 44.167222, 43.585477, 43.239957, 42.999496 ] }, { "date": "2024-11-29", "close": 43.647083, "volume": 2133331, "typical_volume": 1548035.75, "trend": 42.727081, "fair_value": 41.114951, "relative_strength": -5.601208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.923049, "energy": 41.389825, "activity_lines": [ 44.167222, 43.61628, 43.32254, 43.066806 ] }, { "date": "2024-12-06", "close": 49.041664, "volume": 18452219, "typical_volume": 2390402.5, "trend": 42.994018, "fair_value": 41.104083, "relative_strength": 2.461946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.001462, "energy": 70.226029, "activity_lines": [ 45.902999, 44.627105, 43.916051, 43.474199 ] }, { "date": "2024-12-13", "close": 44.137497, "volume": 6672220, "typical_volume": 2688293.15, "trend": 43.076798, "fair_value": 41.041764, "relative_strength": -6.344629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.076051, "energy": 47.913634, "activity_lines": [ 45.454193, 44.676552, 44.008427, 43.547972 ] }, { "date": "2024-12-20", "close": 41.685417, "volume": 2793330, "typical_volume": 2797496.05, "trend": 43.095942, "fair_value": 40.980822, "relative_strength": -8.772525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.153424, "energy": 14.706555, "activity_lines": [ 44.25936, 44.266385, 43.84769, 43.458205 ] }, { "date": "2024-12-27", "close": 42.086666, "volume": 1395553, "typical_volume": 2759035.9, "trend": 43.092261, "fair_value": 40.923286, "relative_strength": -10.175975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.702634, "energy": 8.650656, "activity_lines": [ 43.421193, 43.942143, 43.71726, 43.393091 ] }, { "date": "2025-01-03", "close": 40.303333, "volume": 1041109, "typical_volume": 2739080.65, "trend": 43.039479, "fair_value": 40.853901, "relative_strength": -11.865812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.298471, "energy": 27.223771, "activity_lines": [ 42.149083, 43.291226, 43.405696, 43.21316 ] }, { "date": "2025-01-10", "close": 40.793747, "volume": 1329996, "typical_volume": 2691335.65, "trend": 42.938404, "fair_value": 40.781823, "relative_strength": -10.604489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.298359, "energy": 30.118653, "activity_lines": [ 41.26336, 42.773249, 43.1469, 43.068274 ] }, { "date": "2025-01-17", "close": 40.347916, "volume": 1062218, "typical_volume": 2693724.5, "trend": 42.822468, "fair_value": 40.716477, "relative_strength": -11.466473, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.522415, "energy": 49.349812, "activity_lines": [ 40.778888, 42.174211, 42.863477, 42.901146 ] }, { "date": "2025-01-24", "close": 40.749168, "volume": 349998, "typical_volume": 2674280.1, "trend": 42.745763, "fair_value": 40.686227, "relative_strength": -11.445355, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.049218, "energy": 48.575781, "activity_lines": [ 40.680805, 41.736484, 42.638862, 42.767384 ] }, { "date": "2025-02-07", "close": 41.819164, "volume": 969228, "typical_volume": 2693408.25, "trend": 42.673697, "fair_value": 40.66367, "relative_strength": -8.433817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.668771, "energy": 30.738754, "activity_lines": [ 41.001804, 41.57112, 42.522521, 42.707604 ] }, { "date": "2025-02-14", "close": 42.086666, "volume": 897506, "typical_volume": 2723061.45, "trend": 42.641576, "fair_value": 40.654085, "relative_strength": -6.090596, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.857883, "energy": 18.413899, "activity_lines": [ 41.429805, 41.503029, 42.438449, 42.669731 ] }, { "date": "2025-02-21", "close": 42.354164, "volume": 833783, "typical_volume": 2679973.0, "trend": 42.657155, "fair_value": 40.623699, "relative_strength": -7.249283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.924457, "energy": 17.603693, "activity_lines": [ 41.828082, 41.511946, 42.387072, 42.651188 ] }, { "date": "2025-02-28", "close": 42.175831, "volume": 634789, "typical_volume": 2682990.3, "trend": 42.728843, "fair_value": 40.597174, "relative_strength": -4.474475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.721649, "energy": 17.247543, "activity_lines": [ 42.062887, 41.610029, 42.332298, 42.620135 ] }, { "date": "2025-03-07", "close": 41.016666, "volume": 526291, "typical_volume": 2677304.95, "trend": 42.761894, "fair_value": 40.579063, "relative_strength": -4.644468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.111069, "energy": 17.567521, "activity_lines": [ 41.789443, 41.533021, 42.17286, 42.509672 ] }, { "date": "2025-03-14", "close": 40.43708, "volume": 487840, "typical_volume": 2672697.1, "trend": 42.785967, "fair_value": 40.551399, "relative_strength": -3.115923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.420105, "energy": 30.852155, "activity_lines": [ 41.30497, 41.362794, 41.964804, 42.359684 ] }, { "date": "2025-03-21", "close": 41.908333, "volume": 696549, "typical_volume": 2678469.1, "trend": 42.797027, "fair_value": 40.544007, "relative_strength": -0.509323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.62151, "energy": 29.348955, "activity_lines": [ 41.403054, 41.490059, 41.904086, 42.303062 ] }, { "date": "2025-03-28", "close": 39.857498, "volume": 947812, "typical_volume": 2694304.25, "trend": 42.640985, "fair_value": 40.506373, "relative_strength": -2.530067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.281163, "energy": 51.460428, "activity_lines": [ 40.829415, 41.215264, 41.651872, 42.113415 ] }, { "date": "2025-04-04", "close": 40.035831, "volume": 604700, "typical_volume": 2431150.55, "trend": 42.486429, "fair_value": 40.469882, "relative_strength": -0.580741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.713337, "energy": 53.233952, "activity_lines": [ 40.481665, 40.989915, 41.4211, 41.945341 ] }, { "date": "2025-04-11", "close": 32.144581, "volume": 1857259, "typical_volume": 2266069.25, "trend": 42.155026, "fair_value": 40.38239, "relative_strength": -12.593457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.673331, "energy": 82.752176, "activity_lines": [ 37.646165, 39.335468, 40.463407, 41.278125 ] }, { "date": "2025-04-18", "close": 34.329166, "volume": 954928, "typical_volume": 2232032.95, "trend": 41.857804, "fair_value": 40.320159, "relative_strength": -5.837515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.336922, "energy": 86.278624, "activity_lines": [ 36.130332, 38.234665, 39.775125, 40.773231 ] }, { "date": "2025-04-25", "close": 34.685829, "volume": 725047, "typical_volume": 2161618.75, "trend": 41.560582, "fair_value": 40.283565, "relative_strength": -6.913137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.141113, "energy": 85.388148, "activity_lines": [ 35.140581, 37.334892, 39.169216, 40.310523 ] }, { "date": "2025-05-02", "close": 37.271664, "volume": 624108, "typical_volume": 1270213.2, "trend": 41.296054, "fair_value": 40.273137, "relative_strength": -4.224714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.195588, "energy": 79.565594, "activity_lines": [ 35.494275, 37.039831, 38.85225, 40.033818 ] }, { "date": "2025-05-09", "close": 38.341667, "volume": 884414, "typical_volume": 980822.9, "trend": 41.128124, "fair_value": 40.289583, "relative_strength": -1.942636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.66402, "energy": 48.254935, "activity_lines": [ 36.377026, 37.031725, 38.693236, 39.843213 ] }, { "date": "2025-05-16", "close": 38.787502, "volume": 1123249, "typical_volume": 897318.85, "trend": 41.007749, "fair_value": 40.287622, "relative_strength": -4.818198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.182776, "energy": 28.44648, "activity_lines": [ 37.521333, 37.174393, 38.604282, 39.692205 ] }, { "date": "2025-05-23", "close": 39.054996, "volume": 427170, "typical_volume": 848899.7, "trend": 40.911151, "fair_value": 40.269862, "relative_strength": -3.158983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.372127, "energy": 24.06951, "activity_lines": [ 38.311943, 37.406226, 38.554604, 39.566221 ] }, { "date": "2025-05-30", "close": 39.367085, "volume": 579928, "typical_volume": 825840.65, "trend": 40.799693, "fair_value": 40.234922, "relative_strength": -0.927076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.719473, "energy": 24.069554, "activity_lines": [ 38.891528, 37.719931, 38.549084, 39.466603 ] }, { "date": "2025-06-06", "close": 38.52, "volume": 1136023, "typical_volume": 816142.0, "trend": 40.723902, "fair_value": 40.190382, "relative_strength": -4.249105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.7853, "energy": 20.701248, "activity_lines": [ 38.876667, 37.925825, 38.467348, 39.319527 ] }, { "date": "2025-06-13", "close": 37.449997, "volume": 7861297, "typical_volume": 1156095.95, "trend": 40.465318, "fair_value": 40.121471, "relative_strength": -8.439435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.396223, "energy": 17.310822, "activity_lines": [ 38.421916, 37.961491, 38.294534, 39.108307 ] }, { "date": "2025-06-20", "close": 38.297081, "volume": 1503153, "typical_volume": 1213753.7, "trend": 40.240915, "fair_value": 40.064244, "relative_strength": -6.047859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.428987, "energy": 13.149709, "activity_lines": [ 38.308971, 38.198188, 38.216195, 38.968421 ] }, { "date": "2025-06-27", "close": 39.589996, "volume": 498663, "typical_volume": 1190225.45, "trend": 40.077443, "fair_value": 40.035736, "relative_strength": -5.044614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.037412, "energy": 6.944053, "activity_lines": [ 38.659692, 38.558097, 38.272667, 38.926426 ] }, { "date": "2025-07-04", "close": 38.207916, "volume": 525435, "typical_volume": 1171621.9, "trend": 39.896137, "fair_value": 40.016716, "relative_strength": -8.059905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.705944, "energy": 12.975942, "activity_lines": [ 38.514053, 38.571067, 38.208127, 38.805811 ] }, { "date": "2025-07-11", "close": 37.31625, "volume": 641984, "typical_volume": 1162031.95, "trend": 39.50529, "fair_value": 40.028674, "relative_strength": -10.797698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.01582, "energy": 17.575688, "activity_lines": [ 38.148471, 38.357877, 38.077137, 38.639367 ] }, { "date": "2025-07-18", "close": 38.163334, "volume": 614802, "typical_volume": 1161032.6, "trend": 39.306151, "fair_value": 40.026464, "relative_strength": -11.082737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.303287, "energy": 14.97339, "activity_lines": [ 38.145499, 38.297893, 38.050812, 38.552789 ] }, { "date": "2025-07-25", "close": 37.717499, "volume": 487664, "typical_volume": 1159101.25, "trend": 39.173888, "fair_value": 40.013473, "relative_strength": -11.850321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.468842, "energy": 21.443653, "activity_lines": [ 37.946361, 38.16009, 38.001134, 38.450295 ] }, { "date": "2025-08-01", "close": 41.710181, "volume": 391923, "typical_volume": 1154305.4, "trend": 39.161338, "fair_value": 40.015236, "relative_strength": -2.779925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.46267, "energy": 12.894595, "activity_lines": [ 39.116755, 38.767684, 38.347421, 38.613927 ] }, { "date": "2025-08-08", "close": 39.054996, "volume": 599071, "typical_volume": 1149431.5, "trend": 39.119727, "fair_value": 39.999978, "relative_strength": -10.983439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.923302, "energy": 14.202985, "activity_lines": [ 39.260741, 38.84424, 38.434771, 38.607066 ] }, { "date": "2025-08-15", "close": 42.443333, "volume": 3413381, "typical_volume": 1272709.95, "trend": 39.174713, "fair_value": 40.015613, "relative_strength": -4.399309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.655142, "energy": 44.34895, "activity_lines": [ 40.477702, 39.542533, 38.858407, 38.821493 ] }, { "date": "2025-08-22", "close": 41.86375, "volume": 1446431, "typical_volume": 1314796.5, "trend": 39.225241, "fair_value": 40.01836, "relative_strength": -3.342482, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.861995, "energy": 51.308834, "activity_lines": [ 41.159662, 40.064113, 39.214531, 38.994979 ] }, { "date": "2025-08-29", "close": 43.549999, "volume": 1939036, "typical_volume": 1318885.35, "trend": 39.318602, "fair_value": 40.026495, "relative_strength": -1.171627, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.822897, "energy": 57.376969, "activity_lines": [ 42.157011, 40.812034, 39.722546, 39.273995 ] }, { "date": "2025-09-05", "close": 43.849998, "volume": 1915073, "typical_volume": 1366892.6, "trend": 39.386296, "fair_value": 40.034382, "relative_strength": -1.327776, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.784624, "energy": 70.810669, "activity_lines": [ 42.865527, 41.518993, 40.204821, 39.566344 ] }, { "date": "2025-09-12", "close": 46.450001, "volume": 4306346, "typical_volume": 1545957.55, "trend": 39.531741, "fair_value": 40.063609, "relative_strength": 0.651026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.052159, "energy": 79.249646, "activity_lines": [ 44.298055, 42.621225, 40.889378, 40.022066 ] }, { "date": "2025-09-19", "close": 50.400002, "volume": 24619479, "typical_volume": 2745726.1, "trend": 39.799935, "fair_value": 40.147899, "relative_strength": 8.786927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.327979, "energy": 86.02445, "activity_lines": [ 46.55425, 44.291782, 41.894106, 40.723245 ] }, { "date": "2025-09-26", "close": 49.849998, "volume": 9241066, "typical_volume": 3163558.7, "trend": 40.055741, "fair_value": 40.228238, "relative_strength": 7.613158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.958862, "energy": 85.212656, "activity_lines": [ 48.096666, 45.624453, 42.783936, 41.371636 ] }, { "date": "2025-10-03", "close": 51.299999, "volume": 19241190, "typical_volume": 4069455.75, "trend": 40.398519, "fair_value": 40.323821, "relative_strength": 5.928977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.960921, "energy": 84.999571, "activity_lines": [ 49.59, 47.008275, 43.75706, 42.097072 ] }, { "date": "2025-10-10", "close": 49.75, "volume": 2762133, "typical_volume": 4186203.9, "trend": 40.708949, "fair_value": 40.432411, "relative_strength": 0.824908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.170235, "energy": 74.448424, "activity_lines": [ 50.05, 47.863325, 44.522982, 42.700393 ] }, { "date": "2025-10-17", "close": 48.700001, "volume": 4499683, "typical_volume": 4382191.65, "trend": 40.935338, "fair_value": 40.532996, "relative_strength": -1.23362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.027723, "energy": 54.689766, "activity_lines": [ 49.766667, 48.381288, 45.137976, 43.215945 ] }, { "date": "2025-10-24", "close": 55.700001, "volume": 45446443, "typical_volume": 6597712.65, "trend": 41.463422, "fair_value": 40.6912, "relative_strength": 11.73771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.973261, "energy": 60.774182, "activity_lines": [ 51.666667, 49.996614, 46.375193, 44.168504 ] }, { "date": "2025-10-31", "close": 56.599998, "volume": 42044437, "typical_volume": 8306869.65, "trend": 42.015561, "fair_value": 40.862821, "relative_strength": 10.517716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.310988, "energy": 60.705884, "activity_lines": [ 53.513333, 51.534545, 47.616315, 45.145057 ] }, { "date": "2025-11-07", "close": 50.0, "volume": 7868436, "typical_volume": 8625133.8, "trend": 42.610741, "fair_value": 40.994471, "relative_strength": -0.333268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.024671, "energy": 49.558819, "activity_lines": [ 52.71, 51.604545, 48.137675, 45.660182 ] }, { "date": "2025-11-14", "close": 49.099998, "volume": 3770395, "typical_volume": 8788720.4, "trend": 43.103102, "fair_value": 41.09762, "relative_strength": -1.086874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.0397, "energy": 44.801423, "activity_lines": [ 51.693332, 51.393636, 48.517593, 46.078844 ] }, { "date": "2025-11-21", "close": 45.25, "volume": 2889512, "typical_volume": 8906924.25, "trend": 43.455241, "fair_value": 41.167167, "relative_strength": -5.253836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.389961, "energy": 22.25484, "activity_lines": [ 49.436666, 50.387272, 48.485559, 46.217353 ] }, { "date": "2025-11-28", "close": 47.5, "volume": 1556229, "typical_volume": 8952636.5, "trend": 43.796186, "fair_value": 41.239665, "relative_strength": -4.605648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.902869, "energy": 22.973808, "activity_lines": [ 48.159999, 49.811818, 48.634276, 46.478306 ] }, { "date": "2025-12-05", "close": 46.849998, "volume": 1165767, "typical_volume": 8980184.75, "trend": 44.079797, "fair_value": 41.301199, "relative_strength": -6.818239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.415619, "energy": 22.317749, "activity_lines": [ 47.213332, 49.170908, 48.672594, 46.675326 ] }, { "date": "2025-12-12", "close": 45.400002, "volume": 1370619, "typical_volume": 9024332.5, "trend": 44.300214, "fair_value": 41.347489, "relative_strength": -9.91114, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.770549, "energy": 16.382515, "activity_lines": [ 46.433333, 48.320909, 48.531453, 46.7605 ] }, { "date": "2025-12-19", "close": 44.900002, "volume": 1223280, "typical_volume": 9065900.35, "trend": 44.495047, "fair_value": 41.3876, "relative_strength": -8.999476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.008265, "energy": 15.747561, "activity_lines": [ 45.793334, 47.487273, 48.306109, 46.799196 ] }, { "date": "2025-12-26", "close": 44.799999, "volume": 791649, "typical_volume": 9075529.25, "trend": 44.676144, "fair_value": 41.430893, "relative_strength": -11.665745, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.999064, "energy": 18.092228, "activity_lines": [ 45.4, 46.723636, 48.056051, 46.818871 ] }, { "date": "2026-01-02", "close": 45.349998, "volume": 974925, "typical_volume": 8953606.45, "trend": 44.903811, "fair_value": 41.488335, "relative_strength": -12.751204, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.133229, "energy": 26.758798, "activity_lines": [ 45.22, 46.130909, 47.831018, 46.862345 ] }, { "date": "2026-01-09", "close": 45.200001, "volume": 3254863, "typical_volume": 9044028.05, "trend": 45.162144, "fair_value": 41.550763, "relative_strength": -15.491048, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.380935, "energy": 30.072087, "activity_lines": [ 45.133333, 45.699091, 47.577857, 46.881454 ] }, { "date": "2026-01-16", "close": 46.799999, "volume": 2549788, "typical_volume": 9074565.65, "trend": 45.445575, "fair_value": 41.620899, "relative_strength": -15.358442, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.609683, "energy": 11.150293, "activity_lines": [ 45.69, 45.765454, 47.46119, 46.987122 ] }, { "date": "2026-01-23", "close": 53.0, "volume": 32978352, "typical_volume": 10627729.6, "trend": 45.892575, "fair_value": 41.732902, "relative_strength": -5.715827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.681581, "energy": 27.896066, "activity_lines": [ 48.22, 47.017273, 47.919524, 47.474504 ] }, { "date": "2026-01-30", "close": 48.799999, "volume": 7754602, "typical_volume": 10800142.4, "trend": 46.245645, "fair_value": 41.819257, "relative_strength": -13.264903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.022413, "energy": 26.526269, "activity_lines": [ 48.809999, 47.434545, 47.934285, 47.66208 ] }, { "date": "2026-02-06", "close": 46.650002, "volume": 3845101, "typical_volume": 9761423.5, "trend": 46.55677, "fair_value": 41.873135, "relative_strength": -16.0653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.596985, "energy": 24.804798, "activity_lines": [ 48.416667, 47.396364, 47.733095, 47.688168 ] }, { "date": "2026-02-13", "close": 47.950001, "volume": 1461576, "typical_volume": 9372449.0, "trend": 46.882992, "fair_value": 41.93917, "relative_strength": -18.053498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.976599, "energy": 22.311368, "activity_lines": [ 48.370001, 47.61, 47.673571, 47.778054 ] }, { "date": "2026-02-27", "close": 50.5, "volume": 3154203, "typical_volume": 8568099.65, "trend": 47.309075, "fair_value": 42.012629, "relative_strength": -17.777633, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.585026, "energy": 26.02423, "activity_lines": [ 48.990001, 48.267273, 47.865952, 48.011409 ] }, { "date": "2026-03-06", "close": 47.799999, "volume": 2982911, "typical_volume": 8579138.55, "trend": 47.512069, "fair_value": 42.075154, "relative_strength": -17.597972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.255607, "energy": 14.002615, "activity_lines": [ 48.463333, 48.340909, 47.805, 48.043081 ] }, { "date": "2026-03-13", "close": 49.799999, "volume": 3759003, "typical_volume": 8542104.55, "trend": 47.870236, "fair_value": 42.146675, "relative_strength": -13.323562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.954161, "energy": 20.400133, "activity_lines": [ 48.95, 48.725454, 47.943809, 48.19069 ] }, { "date": "2026-03-20", "close": 46.0, "volume": 4100720, "typical_volume": 6474818.4, "trend": 47.988791, "fair_value": 42.201485, "relative_strength": -19.859539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.049442, "energy": 5.957879, "activity_lines": [ 48.103333, 48.328182, 47.715476, 48.070029 ] }, { "date": "2026-03-27", "close": 49.900002, "volume": 3623402, "typical_volume": 4553766.65, "trend": 48.256667, "fair_value": 42.286393, "relative_strength": -11.554975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.776571, "energy": 2.420561, "activity_lines": [ 48.6, 48.628182, 47.904762, 48.193333 ] }, { "date": "2026-04-03", "close": 50.299999, "volume": 9626627, "typical_volume": 4641676.2, "trend": 48.481667, "fair_value": 42.362819, "relative_strength": -9.058828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.663707, "energy": 10.728688, "activity_lines": [ 49.1, 48.915455, 48.164048, 48.325161 ] }, { "date": "2026-04-10", "close": 50.5, "volume": 6624458, "typical_volume": 4784379.35, "trend": 48.703333, "fair_value": 42.442651, "relative_strength": -15.598419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.401712, "energy": 10.822764, "activity_lines": [ 49.68, 49.175455, 48.440952, 48.455376 ] }, { "date": "2026-04-17", "close": 54.599998, "volume": 8972582, "typical_volume": 5088532.85, "trend": 48.975, "fair_value": 42.551739, "relative_strength": -12.021046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.298459, "energy": 44.707583, "activity_lines": [ 51.446666, 50.226363, 49.101666, 48.835806 ] }, { "date": "2026-04-24", "close": 55.200001, "volume": 17397416, "typical_volume": 5880592.2, "trend": 49.135, "fair_value": 42.653202, "relative_strength": -15.576985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.107882, "energy": 60.799632, "activity_lines": [ 53.093333, 51.280909, 49.775, 49.237419 ] }, { "date": "2026-05-01", "close": 55.700001, "volume": 27247654, "typical_volume": 7184686.55, "trend": 49.33, "fair_value": 42.771891, "relative_strength": -14.491722, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.397191, "energy": 68.66024, "activity_lines": [ 54.293333, 52.270909, 50.459286, 49.660968 ] }, { "date": "2026-05-08", "close": 62.200001, "volume": 43947942, "typical_volume": 9313552.7, "trend": 49.693333, "fair_value": 42.93777, "relative_strength": -10.351067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.86407, "energy": 79.561897, "activity_lines": [ 57.273334, 54.301818, 51.720476, 50.49129 ] }, { "date": "2026-05-15", "close": 75.300003, "volume": 48725882, "typical_volume": 11688682.8, "trend": 50.545, "fair_value": 43.188898, "relative_strength": 9.673082, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.262432, "energy": 92.775586, "activity_lines": [ 63.826668, 58.501819, 54.149286, 52.143334 ] }, { "date": "2026-05-22", "close": 76.099998, "volume": 36161028, "typical_volume": 13457151.75, "trend": 51.458333, "fair_value": 43.458326, "relative_strength": 7.934485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.35219, "energy": 95.259246, "activity_lines": [ 68.993334, 62.347273, 56.509524, 53.792043 ] }, { "date": "2026-05-29", "close": 83.800003, "volume": 42580882, "typical_volume": 15537449.6, "trend": 52.395, "fair_value": 43.771165, "relative_strength": 12.216105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.025593, "energy": 96.571402, "activity_lines": [ 75.293335, 67.114546, 59.454048, 55.878602 ] }, { "date": "2026-06-05", "close": 81.099998, "volume": 19584223, "typical_volume": 16353917.6, "trend": 53.211667, "fair_value": 44.070095, "relative_strength": 7.841696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.297116, "energy": 91.562304, "activity_lines": [ 78.786667, 70.703637, 61.958334, 57.730538 ] }, { "date": "2026-06-12", "close": 78.599998, "volume": 17076294, "typical_volume": 17080242.9, "trend": 54.165, "fair_value": 44.346626, "relative_strength": 6.650067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.085703, "energy": 86.979132, "activity_lines": [ 79.753333, 73.270909, 64.053571, 59.368495 ] }, { "date": "2026-06-19", "close": 88.300003, "volume": 21159599, "typical_volume": 16489305.25, "trend": 55.471667, "fair_value": 44.686186, "relative_strength": 13.624258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.014633, "energy": 84.92802, "activity_lines": [ 82.86, 77.087273, 66.921191, 61.570753 ] }, { "date": "2026-06-26", "close": 90.0, "volume": 48655527, "typical_volume": 18534351.5, "trend": 56.963333, "fair_value": 45.036219, "relative_strength": 20.341291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.87433, "energy": 70.153323, "activity_lines": [ 85.666667, 80.525455, 69.782619, 63.798387 ] }, { "date": "2026-07-03", "close": 96.199997, "volume": 37382429, "typical_volume": 20211217.9, "trend": 58.586667, "fair_value": 45.42727, "relative_strength": 22.133556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.138161, "energy": 70.864622, "activity_lines": [ 89.613333, 84.447272, 73.038333, 66.329785 ] }, { "date": "2026-07-10", "close": 96.599998, "volume": 33488758, "typical_volume": 21812577.0, "trend": 60.245, "fair_value": 45.823859, "relative_strength": 25.871556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.408897, "energy": 68.620985, "activity_lines": [ 92.866665, 87.696363, 76.09619, 68.782258 ] }, { "date": "2026-07-17", "close": 84.300003, "volume": 18609194, "typical_volume": 22585326.55, "trend": 61.541667, "fair_value": 46.143727, "relative_strength": 16.308591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.93428, "energy": 58.18395, "activity_lines": [ 90.986667, 87.965454, 77.750952, 70.334194 ] }, { "date": "2026-07-24", "close": 75.699997, "volume": 8238216, "typical_volume": 22848091.8, "trend": 62.568333, "fair_value": 46.405917, "relative_strength": 1.972282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.667202, "energy": 42.623613, "activity_lines": [ 85.859999, 86.26909, 78.425714, 71.247634 ] }, { "date": "2026-07-31", "close": 63.700001, "volume": 5994833, "typical_volume": 22959883.3, "trend": 63.198333, "fair_value": 46.58566, "relative_strength": -12.992753, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.608544, "energy": 18.295682, "activity_lines": [ 77.573333, 82.383636, 77.824762, 71.320645 ] }, { "date": "2026-08-07", "close": 67.300003, "volume": 3841083, "typical_volume": 22946901.45, "trend": 63.93, "fair_value": 46.793579, "relative_strength": -10.111908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.51464, "energy": 24.763283, "activity_lines": [ 72.240001, 79.378182, 77.500476, 71.585269 ] }, { "date": "2026-08-14", "close": 68.599998, "volume": 3009560, "typical_volume": 22916209.35, "trend": 64.71, "fair_value": 47.014081, "relative_strength": -11.416679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.133048, "energy": 24.887872, "activity_lines": [ 69.266667, 76.909091, 77.198571, 71.886559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }