{ "ticker": { "uuid": "a3571e20-9425-468e-ade2-3d25b8665e21", "symbol": "ABEQ", "name": "UNIFIED SERIES TRUST ABSOLUTE SELECT VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 56.174, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 39.753, "architecture_energy": 55.19, "architecture_maturity": 3.835, "architecture_confidence": 69.283, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 38.56, "rotation_up": 68.77, "upward_expansion": 52.44, "deceleration": 18.98, "rotation_down": 14.85, "downward_expansion": 25.1 }, "activity_lines": [ 38.202613, 37.913761, 37.626372, 37.700109 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 38.67, "trend_reference": 37.802857, "distance_from_trend": 0.022939, "trend_direction": "Improving", "fair_value": 32.535069, "distance_from_fair_value": 0.188564, "fair_value_direction": "Improving", "relative_strength": -6.450386, "relative_strength_direction": "Improving", "price_momentum": 0.000756, "excess_performance": -0.124869, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022939, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016514, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.188564, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022272, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064504, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022414, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.000756, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.710815, "read": "Demand-led" } ], "volume": { "latest": 67469, "relative_activity": 1.061972, "balance": 2.710815, "dry_up": 1.020513, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.016034, "annualized_volatility": 0.089207, "from_high_reference": -0.03518, "from_low_reference": 0.134102 }, "levels": { "trend_reference": 37.802857, "fair_value_reference": 32.535069, "structural_low": 36.649454, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.002211, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.006747, "regime_survival": 0.25, "best_return": 0.028213, "worst_return": -0.007845, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.036198, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002085, "regime_survival": 0.0, "best_return": 0.049364, "worst_return": -0.012295, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.021728, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.063551, "regime_survival": 0.0, "best_return": 0.068874, "worst_return": -0.010679, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.007033, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.135397, "regime_survival": 0.0, "best_return": 0.128673, "worst_return": 0.004303, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.029789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.006716, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.007925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.006338, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": 0.006397, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.01649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-17", "tenure": "Established", "return": 0.043202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.039081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-27", "tenure": "Established", "return": 0.047059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": -0.026899, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.005654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.012712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.010331, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.660921, "volume": 99028, "typical_volume": 57126.8, "trend": 26.806646, "fair_value": 25.600137, "relative_strength": -6.463414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.901984, "energy": 14.189067, "activity_lines": [ 27.014426, 27.038869, 26.983095, 26.894576 ] }, { "date": "2023-08-25", "close": 26.768948, "volume": 47104, "typical_volume": 58011.85, "trend": 26.789327, "fair_value": 25.630465, "relative_strength": -6.73754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.197743, "energy": 15.408978, "activity_lines": [ 26.891546, 26.995054, 26.962445, 26.892144 ] }, { "date": "2023-09-01", "close": 27.122249, "volume": 38309, "typical_volume": 58514.35, "trend": 26.796249, "fair_value": 25.660942, "relative_strength": -7.743592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.083661, "energy": 19.863076, "activity_lines": [ 26.926005, 27.018943, 26.97608, 26.913622 ] }, { "date": "2023-09-08", "close": 26.818349, "volume": 26115, "typical_volume": 53226.75, "trend": 26.789513, "fair_value": 25.690861, "relative_strength": -7.530012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.19533, "energy": 16.020595, "activity_lines": [ 26.884857, 26.978503, 26.96072, 26.915048 ] }, { "date": "2023-09-15", "close": 27.208748, "volume": 39716, "typical_volume": 49462.45, "trend": 26.805626, "fair_value": 25.724823, "relative_strength": -5.953704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.980562, "energy": 14.75989, "activity_lines": [ 26.99218, 27.012998, 26.983573, 26.942096 ] }, { "date": "2023-09-22", "close": 26.795475, "volume": 61742, "typical_volume": 50234.3, "trend": 26.822121, "fair_value": 25.758739, "relative_strength": -4.496405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.401923, "energy": 4.914755, "activity_lines": [ 26.952057, 26.964838, 26.967934, 26.941441 ] }, { "date": "2023-09-29", "close": 26.291089, "volume": 58871, "typical_volume": 50770.35, "trend": 26.811525, "fair_value": 25.787401, "relative_strength": -5.490353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.288996, "energy": 30.575301, "activity_lines": [ 26.734836, 26.828641, 26.906795, 26.90718 ] }, { "date": "2023-10-06", "close": 25.98815, "volume": 49934, "typical_volume": 50457.4, "trend": 26.821356, "fair_value": 25.81159, "relative_strength": -6.84984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.318847, "energy": 57.06183, "activity_lines": [ 26.448492, 26.656846, 26.820168, 26.85406 ] }, { "date": "2023-10-13", "close": 26.343758, "volume": 69239, "typical_volume": 51386.5, "trend": 26.846711, "fair_value": 25.838295, "relative_strength": -5.817279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.307931, "energy": 68.29893, "activity_lines": [ 26.35629, 26.577333, 26.772567, 26.823247 ] }, { "date": "2023-10-20", "close": 26.103579, "volume": 45591, "typical_volume": 51392.05, "trend": 26.854404, "fair_value": 25.863885, "relative_strength": -4.24942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.321814, "energy": 74.737359, "activity_lines": [ 26.215669, 26.467782, 26.702092, 26.775303 ] }, { "date": "2023-10-27", "close": 25.747875, "volume": 49971, "typical_volume": 51930.4, "trend": 26.830123, "fair_value": 25.891621, "relative_strength": -3.031086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.179883, "energy": 79.872739, "activity_lines": [ 26.030157, 26.311009, 26.600597, 26.703914 ] }, { "date": "2023-11-03", "close": 26.487923, "volume": 539136, "typical_volume": 75700.2, "trend": 26.816296, "fair_value": 25.919875, "relative_strength": -5.555192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.259289, "energy": 50.362279, "activity_lines": [ 26.161168, 26.305391, 26.574269, 26.681836 ] }, { "date": "2023-11-10", "close": 26.066865, "volume": 50211, "typical_volume": 77386.3, "trend": 26.781484, "fair_value": 25.941241, "relative_strength": -8.104152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.078794, "energy": 44.088299, "activity_lines": [ 26.138704, 26.228326, 26.510085, 26.633486 ] }, { "date": "2023-11-17", "close": 26.441598, "volume": 48171, "typical_volume": 77947.8, "trend": 26.76169, "fair_value": 25.96498, "relative_strength": -8.66025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.530944, "energy": 33.941683, "activity_lines": [ 26.235903, 26.238584, 26.48424, 26.611558 ] }, { "date": "2023-11-24", "close": 26.742614, "volume": 37736, "typical_volume": 77581.85, "trend": 26.740091, "fair_value": 25.988732, "relative_strength": -8.30206, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.174974, "energy": 17.703496, "activity_lines": [ 26.426919, 26.310422, 26.489892, 26.610327 ] }, { "date": "2023-12-01", "close": 27.174533, "volume": 33848, "typical_volume": 76859.0, "trend": 26.734965, "fair_value": 26.012153, "relative_strength": -7.373098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.332768, "energy": 14.598742, "activity_lines": [ 26.719305, 26.469265, 26.536931, 26.638356 ] }, { "date": "2023-12-08", "close": 26.824308, "volume": 22332, "typical_volume": 76740.5, "trend": 26.729192, "fair_value": 26.033771, "relative_strength": -8.525959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.156699, "energy": 22.456757, "activity_lines": [ 26.799838, 26.55754, 26.549771, 26.64412 ] }, { "date": "2023-12-15", "close": 27.256803, "volume": 20872, "typical_volume": 75089.3, "trend": 26.735374, "fair_value": 26.057151, "relative_strength": -8.930423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.728811, "energy": 33.892572, "activity_lines": [ 27.002111, 26.714755, 26.606365, 26.678159 ] }, { "date": "2023-12-22", "close": 27.506689, "volume": 56033, "typical_volume": 73211.8, "trend": 26.774142, "fair_value": 26.081598, "relative_strength": -8.603609, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.522248, "energy": 55.848042, "activity_lines": [ 27.208351, 26.894337, 26.687951, 26.727921 ] }, { "date": "2023-12-29", "close": 27.586843, "volume": 28637, "typical_volume": 71129.8, "trend": 26.803579, "fair_value": 26.106662, "relative_strength": -8.325393, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.828964, "energy": 61.605419, "activity_lines": [ 27.370302, 27.067349, 26.775203, 26.780354 ] }, { "date": "2024-01-05", "close": 27.81929, "volume": 32132, "typical_volume": 67785.0, "trend": 26.839832, "fair_value": 26.129804, "relative_strength": -5.755352, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.61621, "energy": 81.897109, "activity_lines": [ 27.553454, 27.255655, 26.882101, 26.845883 ] }, { "date": "2024-01-12", "close": 27.739052, "volume": 40065, "typical_volume": 67433.05, "trend": 26.865814, "fair_value": 26.153179, "relative_strength": -7.420776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.723541, "energy": 79.128805, "activity_lines": [ 27.666875, 27.391711, 26.975841, 26.903898 ] }, { "date": "2024-01-19", "close": 27.534809, "volume": 30182, "typical_volume": 67026.7, "trend": 26.896201, "fair_value": 26.175932, "relative_strength": -8.846549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.669189, "energy": 70.518881, "activity_lines": [ 27.651233, 27.467883, 27.045509, 26.947059 ] }, { "date": "2024-01-26", "close": 27.825612, "volume": 22113, "typical_volume": 66826.6, "trend": 26.922529, "fair_value": 26.203147, "relative_strength": -8.510113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.189915, "energy": 68.617766, "activity_lines": [ 27.713992, 27.570239, 27.140909, 27.007021 ] }, { "date": "2024-02-02", "close": 27.937751, "volume": 30729, "typical_volume": 66377.25, "trend": 26.960605, "fair_value": 26.227438, "relative_strength": -9.157826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.332438, "energy": 65.748147, "activity_lines": [ 27.792868, 27.66782, 27.242191, 27.072519 ] }, { "date": "2024-02-09", "close": 27.777372, "volume": 31893, "typical_volume": 64884.8, "trend": 26.986607, "fair_value": 26.250581, "relative_strength": -10.587265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.090141, "energy": 53.825972, "activity_lines": [ 27.794891, 27.714512, 27.324729, 27.125213 ] }, { "date": "2024-02-16", "close": 28.059032, "volume": 121194, "typical_volume": 68000.95, "trend": 27.009824, "fair_value": 26.278855, "relative_strength": -9.080165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.015233, "energy": 64.816033, "activity_lines": [ 27.893596, 27.801454, 27.429415, 27.194402 ] }, { "date": "2024-02-23", "close": 28.323769, "volume": 40723, "typical_volume": 67540.4, "trend": 27.037028, "fair_value": 26.309143, "relative_strength": -9.402524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.063471, "energy": 76.173714, "activity_lines": [ 28.059214, 27.91408, 27.550896, 27.279173 ] }, { "date": "2024-03-01", "close": 28.224371, "volume": 31956, "typical_volume": 65676.25, "trend": 27.074727, "fair_value": 26.336304, "relative_strength": -10.269695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.186646, "energy": 70.511801, "activity_lines": [ 28.139101, 27.989234, 27.651788, 27.355776 ] }, { "date": "2024-03-08", "close": 28.501363, "volume": 35207, "typical_volume": 65157.05, "trend": 27.122658, "fair_value": 26.361781, "relative_strength": -8.848884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.411841, "energy": 81.42462, "activity_lines": [ 28.284736, 28.101702, 27.770105, 27.447817 ] }, { "date": "2024-03-15", "close": 28.670495, "volume": 5691, "typical_volume": 62943.05, "trend": 27.189644, "fair_value": 26.388502, "relative_strength": -7.957074, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.404853, "energy": 89.030708, "activity_lines": [ 28.449174, 28.228293, 27.893112, 27.547677 ] }, { "date": "2024-03-22", "close": 28.864525, "volume": 14532, "typical_volume": 36712.85, "trend": 27.259496, "fair_value": 26.415696, "relative_strength": -9.04395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.191082, "energy": 89.805967, "activity_lines": [ 28.618747, 28.374686, 28.02068, 27.655734 ] }, { "date": "2024-03-29", "close": 29.577624, "volume": 14340, "typical_volume": 34919.3, "trend": 27.341342, "fair_value": 26.447524, "relative_strength": -6.861529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.170313, "energy": 95.948366, "activity_lines": [ 28.97232, 28.630271, 28.204846, 27.805291 ] }, { "date": "2024-04-05", "close": 29.348483, "volume": 39219, "typical_volume": 34471.7, "trend": 27.42568, "fair_value": 26.476003, "relative_strength": -6.456862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.487516, "energy": 90.819967, "activity_lines": [ 29.165923, 28.807051, 28.350471, 27.934783 ] }, { "date": "2024-04-12", "close": 28.624881, "volume": 23545, "typical_volume": 33762.15, "trend": 27.472884, "fair_value": 26.496482, "relative_strength": -7.094904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.07141, "energy": 66.019797, "activity_lines": [ 29.043384, 28.824579, 28.413339, 28.012151 ] }, { "date": "2024-04-19", "close": 28.853633, "volume": 22555, "typical_volume": 33197.5, "trend": 27.54149, "fair_value": 26.518174, "relative_strength": -3.129578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.684194, "energy": 61.098169, "activity_lines": [ 28.988861, 28.871205, 28.489029, 28.101232 ] }, { "date": "2024-04-26", "close": 29.07898, "volume": 4989, "typical_volume": 32330.35, "trend": 27.634419, "fair_value": 26.541253, "relative_strength": -4.596469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.54779, "energy": 55.185172, "activity_lines": [ 28.997244, 28.939234, 28.578186, 28.200425 ] }, { "date": "2024-05-03", "close": 29.235858, "volume": 76481, "typical_volume": 35110.8, "trend": 27.742676, "fair_value": 26.559817, "relative_strength": -4.343034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.605868, "energy": 50.492509, "activity_lines": [ 29.043624, 29.017242, 28.671547, 28.303743 ] }, { "date": "2024-05-10", "close": 29.893032, "volume": 20523, "typical_volume": 33335.3, "trend": 27.860985, "fair_value": 26.582683, "relative_strength": -3.702577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.18297, "energy": 64.285074, "activity_lines": [ 29.331845, 29.198153, 28.818072, 28.442476 ] }, { "date": "2024-05-17", "close": 30.150086, "volume": 23462, "typical_volume": 33076.55, "trend": 27.995869, "fair_value": 26.607793, "relative_strength": -4.186123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.124164, "energy": 84.798325, "activity_lines": [ 29.669448, 29.395462, 28.977714, 28.59016 ] }, { "date": "2024-05-24", "close": 29.524812, "volume": 20602, "typical_volume": 32500.05, "trend": 28.121767, "fair_value": 26.628179, "relative_strength": -5.931942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.060669, "energy": 71.626695, "activity_lines": [ 29.696946, 29.449108, 29.065601, 28.688801 ] }, { "date": "2024-05-31", "close": 29.770779, "volume": 23438, "typical_volume": 31668.7, "trend": 28.231195, "fair_value": 26.649993, "relative_strength": -4.563553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.666228, "energy": 73.463656, "activity_lines": [ 29.761688, 29.531942, 29.168792, 28.795189 ] }, { "date": "2024-06-07", "close": 29.475113, "volume": 35210, "typical_volume": 31920.1, "trend": 28.344804, "fair_value": 26.670641, "relative_strength": -6.446249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.385427, "energy": 53.662693, "activity_lines": [ 29.681755, 29.544542, 29.234149, 28.875442 ] }, { "date": "2024-06-14", "close": 29.112923, "volume": 7824, "typical_volume": 31205.65, "trend": 28.433848, "fair_value": 26.69534, "relative_strength": -8.840073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.854711, "energy": 32.415851, "activity_lines": [ 29.465141, 29.493152, 29.255772, 28.924998 ] }, { "date": "2024-06-21", "close": 29.401197, "volume": 12726, "typical_volume": 30305.5, "trend": 28.522467, "fair_value": 26.71997, "relative_strength": -8.276668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.596882, "energy": 26.978612, "activity_lines": [ 29.396626, 29.498459, 29.29872, 28.987408 ] }, { "date": "2024-06-28", "close": 29.323774, "volume": 17253, "typical_volume": 29573.5, "trend": 28.594109, "fair_value": 26.743396, "relative_strength": -8.230652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.426806, "energy": 21.165371, "activity_lines": [ 29.352229, 29.475574, 29.327325, 29.039105 ] }, { "date": "2024-07-05", "close": 29.471024, "volume": 14570, "typical_volume": 24242.3, "trend": 28.682332, "fair_value": 26.767717, "relative_strength": -9.240247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.969758, "energy": 19.958631, "activity_lines": [ 29.370318, 29.470914, 29.362591, 29.09568 ] }, { "date": "2024-07-12", "close": 30.310985, "volume": 26643, "typical_volume": 23538.3, "trend": 28.784139, "fair_value": 26.798654, "relative_strength": -7.338085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.607896, "energy": 47.082988, "activity_lines": [ 29.688377, 29.611845, 29.471129, 29.200754 ] }, { "date": "2024-07-19", "close": 30.320769, "volume": 26230, "typical_volume": 23252.0, "trend": 28.877941, "fair_value": 26.829964, "relative_strength": -5.259628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.793903, "energy": 65.911777, "activity_lines": [ 29.953973, 29.735008, 29.571136, 29.299892 ] }, { "date": "2024-07-26", "close": 30.564685, "volume": 32212, "typical_volume": 23102.25, "trend": 28.977203, "fair_value": 26.860831, "relative_strength": -3.543141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.108913, "energy": 80.075739, "activity_lines": [ 30.220352, 29.894743, 29.68439, 29.408714 ] }, { "date": "2024-08-02", "close": 30.516059, "volume": 23158, "typical_volume": 23975.6, "trend": 29.067095, "fair_value": 26.890431, "relative_strength": -1.473557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.323432, "energy": 81.212548, "activity_lines": [ 30.392956, 30.038098, 29.783188, 29.507995 ] }, { "date": "2024-08-09", "close": 30.379473, "volume": 26697, "typical_volume": 24583.85, "trend": 29.155109, "fair_value": 26.917778, "relative_strength": -1.782144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.874427, "energy": 74.803574, "activity_lines": [ 30.440545, 30.138596, 29.860189, 29.592665 ] }, { "date": "2024-08-16", "close": 31.00986, "volume": 22785, "typical_volume": 25006.1, "trend": 29.270944, "fair_value": 26.951473, "relative_strength": -3.408266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.082215, "energy": 76.977009, "activity_lines": [ 30.637701, 30.342644, 29.990013, 29.712326 ] }, { "date": "2024-08-23", "close": 31.585357, "volume": 17564, "typical_volume": 23923.35, "trend": 29.396269, "fair_value": 26.987118, "relative_strength": -2.80652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.054737, "energy": 86.499396, "activity_lines": [ 30.980096, 30.623422, 30.167826, 29.861643 ] }, { "date": "2024-08-30", "close": 32.018693, "volume": 18358, "typical_volume": 23664.0, "trend": 29.5323, "fair_value": 27.025545, "relative_strength": -1.608002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.699587, "energy": 89.260489, "activity_lines": [ 31.382632, 30.938036, 30.376257, 30.030832 ] }, { "date": "2024-09-06", "close": 31.455523, "volume": 16463, "typical_volume": 23359.4, "trend": 29.654905, "fair_value": 27.063849, "relative_strength": 0.928108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.943784, "energy": 82.818248, "activity_lines": [ 31.50051, 31.102664, 30.514892, 30.154911 ] }, { "date": "2024-09-13", "close": 31.755991, "volume": 27358, "typical_volume": 24477.85, "trend": 29.778137, "fair_value": 27.105614, "relative_strength": -1.852786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.815297, "energy": 83.231434, "activity_lines": [ 31.655913, 31.283164, 30.669753, 30.290465 ] }, { "date": "2024-09-20", "close": 31.89649, "volume": 33189, "typical_volume": 22313.25, "trend": 29.897228, "fair_value": 27.148235, "relative_strength": -2.573608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.322344, "energy": 64.789848, "activity_lines": [ 31.766382, 31.447664, 30.825248, 30.427132 ] }, { "date": "2024-09-27", "close": 32.073092, "volume": 36700, "typical_volume": 23122.1, "trend": 30.025519, "fair_value": 27.192362, "relative_strength": -2.383756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.913566, "energy": 63.34747, "activity_lines": [ 31.876609, 31.615446, 30.984891, 30.567511 ] }, { "date": "2024-10-04", "close": 31.827023, "volume": 42921, "typical_volume": 24095.05, "trend": 30.136374, "fair_value": 27.232492, "relative_strength": -3.200941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.593093, "energy": 57.226988, "activity_lines": [ 31.872297, 31.706628, 31.110719, 30.683737 ] }, { "date": "2024-10-11", "close": 31.883477, "volume": 16034, "typical_volume": 23866.65, "trend": 30.243473, "fair_value": 27.27137, "relative_strength": -3.912337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.746176, "energy": 55.333108, "activity_lines": [ 31.899582, 31.785123, 31.233938, 30.796453 ] }, { "date": "2024-10-18", "close": 32.566502, "volume": 55253, "typical_volume": 25457.4, "trend": 30.366873, "fair_value": 27.313195, "relative_strength": -2.462141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.17178, "energy": 63.245223, "activity_lines": [ 32.126011, 31.962941, 31.410975, 30.946326 ] }, { "date": "2024-10-25", "close": 32.070744, "volume": 35073, "typical_volume": 25450.55, "trend": 30.449977, "fair_value": 27.354296, "relative_strength": -2.759138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.031416, "energy": 53.446414, "activity_lines": [ 32.133153, 32.010858, 31.527483, 31.056253 ] }, { "date": "2024-11-01", "close": 31.873009, "volume": 15513, "typical_volume": 25835.0, "trend": 30.534127, "fair_value": 27.389666, "relative_strength": -1.807666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.666663, "energy": 49.814363, "activity_lines": [ 32.062767, 32.003535, 31.6128, 31.148062 ] }, { "date": "2024-11-08", "close": 32.040609, "volume": 22983, "typical_volume": 26347.85, "trend": 30.647985, "fair_value": 27.425655, "relative_strength": -5.566935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.514535, "energy": 47.290351, "activity_lines": [ 32.061586, 32.021454, 31.700936, 31.245254 ] }, { "date": "2024-11-15", "close": 31.617156, "volume": 19171, "typical_volume": 26443.75, "trend": 30.740102, "fair_value": 27.462049, "relative_strength": -4.658981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.635162, "energy": 31.007069, "activity_lines": [ 31.905016, 31.961983, 31.736174, 31.307781 ] }, { "date": "2024-11-22", "close": 32.353992, "volume": 14215, "typical_volume": 26426.0, "trend": 30.84927, "fair_value": 27.504458, "relative_strength": -3.866158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.901031, "energy": 36.332935, "activity_lines": [ 32.011812, 32.033543, 31.830666, 31.411903 ] }, { "date": "2024-11-29", "close": 32.561316, "volume": 16769, "typical_volume": 25932.3, "trend": 30.960118, "fair_value": 27.551207, "relative_strength": -4.186398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.150388, "energy": 50.434795, "activity_lines": [ 32.201883, 32.131926, 31.931175, 31.522358 ] }, { "date": "2024-12-06", "close": 32.177879, "volume": 6565, "typical_volume": 24949.05, "trend": 31.03628, "fair_value": 27.592287, "relative_strength": -5.937229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.031676, "energy": 44.341685, "activity_lines": [ 32.231437, 32.148506, 31.98445, 31.600923 ] }, { "date": "2024-12-13", "close": 31.759024, "volume": 16526, "typical_volume": 24164.75, "trend": 31.089911, "fair_value": 27.629025, "relative_strength": -6.414623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.599358, "energy": 39.859195, "activity_lines": [ 32.101048, 32.087025, 31.98899, 31.647552 ] }, { "date": "2024-12-20", "close": 31.046061, "volume": 22362, "typical_volume": 24124.95, "trend": 31.140619, "fair_value": 27.659578, "relative_strength": -6.603484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.884182, "energy": 6.52187, "activity_lines": [ 31.751777, 31.89715, 31.919942, 31.644723 ] }, { "date": "2024-12-27", "close": 31.219336, "volume": 14074, "typical_volume": 23493.8, "trend": 31.188905, "fair_value": 27.688964, "relative_strength": -6.489536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.868478, "energy": 21.088426, "activity_lines": [ 31.498338, 31.754006, 31.864873, 31.649801 ] }, { "date": "2025-01-03", "close": 31.241976, "volume": 6734, "typical_volume": 22691.25, "trend": 31.2478, "fair_value": 27.716559, "relative_strength": -5.697614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.700244, "energy": 27.406195, "activity_lines": [ 31.328089, 31.639472, 31.807961, 31.653225 ] }, { "date": "2025-01-10", "close": 31.032166, "volume": 23937, "typical_volume": 23009.9, "trend": 31.311775, "fair_value": 27.741455, "relative_strength": -4.301525, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.037365, "energy": 45.419615, "activity_lines": [ 31.175859, 31.501859, 31.729961, 31.639313 ] }, { "date": "2025-01-17", "close": 31.892239, "volume": 24663, "typical_volume": 23325.15, "trend": 31.394809, "fair_value": 27.777449, "relative_strength": -4.315714, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.004716, "energy": 25.243394, "activity_lines": [ 31.386701, 31.535912, 31.736507, 31.676762 ] }, { "date": "2025-01-24", "close": 32.144999, "volume": 25965, "typical_volume": 23800.25, "trend": 31.48885, "fair_value": 27.815378, "relative_strength": -5.043559, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.692848, "energy": 15.581676, "activity_lines": [ 31.672916, 31.618618, 31.767728, 31.725162 ] }, { "date": "2025-01-31", "close": 32.122093, "volume": 17719, "typical_volume": 23318.3, "trend": 31.577219, "fair_value": 27.85108, "relative_strength": -4.013474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.279712, "energy": 27.400102, "activity_lines": [ 31.878232, 31.687562, 31.793484, 31.766016 ] }, { "date": "2025-02-07", "close": 32.330817, "volume": 17404, "typical_volume": 22529.05, "trend": 31.644547, "fair_value": 27.886731, "relative_strength": -3.143327, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.346827, "energy": 40.520097, "activity_lines": [ 32.09294, 31.798673, 31.837375, 31.814635 ] }, { "date": "2025-02-14", "close": 32.325683, "volume": 52962, "typical_volume": 23342.15, "trend": 31.711377, "fair_value": 27.921647, "relative_strength": -4.448977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.587679, "energy": 47.96393, "activity_lines": [ 32.233347, 31.913041, 31.87871, 31.85858 ] }, { "date": "2025-02-21", "close": 32.414445, "volume": 33042, "typical_volume": 22848.2, "trend": 31.773036, "fair_value": 27.957723, "relative_strength": -2.54489, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.473111, "energy": 64.361245, "activity_lines": [ 32.317106, 32.04086, 31.927294, 31.903939 ] }, { "date": "2025-02-28", "close": 32.937736, "volume": 14685, "typical_volume": 22780.75, "trend": 31.853759, "fair_value": 27.995112, "relative_strength": -0.001007, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.798759, "energy": 75.705939, "activity_lines": [ 32.540482, 32.251906, 32.022919, 31.979081 ] }, { "date": "2025-03-07", "close": 32.97723, "volume": 18264, "typical_volume": 20931.3, "trend": 31.940351, "fair_value": 28.03358, "relative_strength": 3.26283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.435989, "energy": 76.127551, "activity_lines": [ 32.724174, 32.435739, 32.117285, 32.051563 ] }, { "date": "2025-03-14", "close": 33.07004, "volume": 58923, "typical_volume": 22123.8, "trend": 32.009023, "fair_value": 28.069296, "relative_strength": 5.892881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.619517, "energy": 77.483779, "activity_lines": [ 32.881793, 32.604485, 32.218534, 32.124446 ] }, { "date": "2025-03-21", "close": 33.172427, "volume": 115198, "typical_volume": 27108.05, "trend": 32.061926, "fair_value": 28.101408, "relative_strength": 5.582851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.107476, "energy": 82.834012, "activity_lines": [ 33.02426, 32.758609, 32.324775, 32.199504 ] }, { "date": "2025-03-28", "close": 33.372167, "volume": 49679, "typical_volume": 28442.85, "trend": 32.107041, "fair_value": 28.134303, "relative_strength": 7.705119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.435389, "energy": 84.153806, "activity_lines": [ 33.176857, 32.910135, 32.443852, 32.284036 ] }, { "date": "2025-04-04", "close": 31.545583, "volume": 87451, "typical_volume": 31856.85, "trend": 32.110043, "fair_value": 28.155381, "relative_strength": 11.764501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.238715, "energy": 22.884529, "activity_lines": [ 32.656745, 32.702648, 32.382628, 32.247813 ] }, { "date": "2025-04-11", "close": 32.621786, "volume": 57817, "typical_volume": 34036.95, "trend": 32.138903, "fair_value": 28.183662, "relative_strength": 9.210056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.480225, "energy": 20.258206, "activity_lines": [ 32.588177, 32.701732, 32.42424, 32.280829 ] }, { "date": "2025-04-18", "close": 32.966665, "volume": 39841, "typical_volume": 35190.55, "trend": 32.174576, "fair_value": 28.219021, "relative_strength": 11.80442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.874516, "energy": 21.739762, "activity_lines": [ 32.658265, 32.754437, 32.497422, 32.334232 ] }, { "date": "2025-04-25", "close": 33.184572, "volume": 99118, "typical_volume": 39818.2, "trend": 32.211625, "fair_value": 28.260268, "relative_strength": 7.505285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.374126, "energy": 24.049184, "activity_lines": [ 32.807881, 32.8352, 32.589427, 32.399394 ] }, { "date": "2025-05-02", "close": 33.510296, "volume": 27200, "typical_volume": 40351.9, "trend": 32.267734, "fair_value": 28.302768, "relative_strength": 5.428674, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.023619, "energy": 44.009729, "activity_lines": [ 33.065261, 32.959569, 32.70766, 32.483179 ] }, { "date": "2025-05-09", "close": 33.569635, "volume": 37198, "typical_volume": 41093.7, "trend": 32.323939, "fair_value": 28.348185, "relative_strength": 6.018736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.5005, "energy": 63.795964, "activity_lines": [ 33.333213, 33.074802, 32.823205, 32.567172 ] }, { "date": "2025-05-16", "close": 33.522045, "volume": 44275, "typical_volume": 42603.75, "trend": 32.355791, "fair_value": 28.393177, "relative_strength": 0.591507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.855129, "energy": 62.948826, "activity_lines": [ 33.450364, 33.169894, 32.9222, 32.64447 ] }, { "date": "2025-05-23", "close": 33.543273, "volume": 38840, "typical_volume": 44209.05, "trend": 32.404875, "fair_value": 28.433638, "relative_strength": 3.226745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.366821, "energy": 61.607618, "activity_lines": [ 33.514574, 33.25894, 33.012252, 32.721081 ] }, { "date": "2025-05-30", "close": 33.824863, "volume": 31013, "typical_volume": 44562.85, "trend": 32.469937, "fair_value": 28.477, "relative_strength": 2.269977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.583995, "energy": 59.640333, "activity_lines": [ 33.634207, 33.39058, 33.118163, 32.812693 ] }, { "date": "2025-06-06", "close": 33.892891, "volume": 37632, "typical_volume": 45211.3, "trend": 32.53168, "fair_value": 28.525144, "relative_strength": 0.784803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.783968, "energy": 50.882637, "activity_lines": [ 33.73383, 33.522726, 33.217255, 32.904497 ] }, { "date": "2025-06-13", "close": 34.07318, "volume": 42676, "typical_volume": 46046.85, "trend": 32.613547, "fair_value": 28.583044, "relative_strength": 1.588167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.342935, "energy": 55.831711, "activity_lines": [ 33.868043, 33.678184, 33.32399, 33.003948 ] }, { "date": "2025-06-20", "close": 33.78685, "volume": 43310, "typical_volume": 47326.4, "trend": 32.661309, "fair_value": 28.635847, "relative_strength": 0.821292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.280616, "energy": 47.334661, "activity_lines": [ 33.873243, 33.735625, 33.394273, 33.079645 ] }, { "date": "2025-06-27", "close": 33.839081, "volume": 39145, "typical_volume": 48413.45, "trend": 32.703901, "fair_value": 28.688534, "relative_strength": -2.426544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.711544, "energy": 41.761131, "activity_lines": [ 33.878199, 33.781381, 33.461604, 33.155631 ] }, { "date": "2025-07-04", "close": 34.415488, "volume": 42178, "typical_volume": 47874.25, "trend": 32.778488, "fair_value": 28.746939, "relative_strength": -2.460858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.926684, "energy": 60.180049, "activity_lines": [ 34.055571, 33.916075, 33.576648, 33.266056 ] }, { "date": "2025-07-11", "close": 33.918585, "volume": 90929, "typical_volume": 50768.6, "trend": 32.850474, "fair_value": 28.804307, "relative_strength": -3.590541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.147505, "energy": 56.575312, "activity_lines": [ 34.027933, 33.938043, 33.634417, 33.33961 ] }, { "date": "2025-07-18", "close": 34.055134, "volume": 34101, "typical_volume": 51739.4, "trend": 32.950776, "fair_value": 28.862175, "relative_strength": -3.759007, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.16583, "energy": 54.625184, "activity_lines": [ 34.044099, 33.977415, 33.698028, 33.41733 ] }, { "date": "2025-07-25", "close": 34.515763, "volume": 32808, "typical_volume": 52466.6, "trend": 33.060657, "fair_value": 28.918761, "relative_strength": -3.827528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.265677, "energy": 73.081403, "activity_lines": [ 34.215011, 34.09171, 33.800187, 33.518297 ] }, { "date": "2025-08-01", "close": 33.928523, "volume": 113602, "typical_volume": 55200.55, "trend": 33.150208, "fair_value": 28.973911, "relative_strength": -3.012465, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.785927, "energy": 42.0327, "activity_lines": [ 34.141582, 34.081167, 33.839093, 33.574289 ] }, { "date": "2025-08-08", "close": 34.246541, "volume": 46575, "typical_volume": 51769.4, "trend": 33.257354, "fair_value": 29.025987, "relative_strength": -4.34923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.492639, "energy": 43.186124, "activity_lines": [ 34.168196, 34.121441, 33.904197, 33.64502 ] }, { "date": "2025-08-15", "close": 34.458321, "volume": 26462, "typical_volume": 50608.55, "trend": 33.34289, "fair_value": 29.080278, "relative_strength": -4.593336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.633821, "energy": 47.891689, "activity_lines": [ 34.276667, 34.192553, 33.984357, 33.722501 ] }, { "date": "2025-08-22", "close": 35.160842, "volume": 51549, "typical_volume": 48813.45, "trend": 33.443418, "fair_value": 29.142003, "relative_strength": -2.850454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.865911, "energy": 58.207122, "activity_lines": [ 34.583328, 34.381116, 34.126251, 33.839789 ] }, { "date": "2025-08-29", "close": 35.363578, "volume": 60858, "typical_volume": 48965.5, "trend": 33.551468, "fair_value": 29.209731, "relative_strength": -2.160812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.099547, "energy": 82.399383, "activity_lines": [ 34.883855, 34.586764, 34.270238, 33.96367 ] }, { "date": "2025-09-05", "close": 35.422809, "volume": 32890, "typical_volume": 48617.95, "trend": 33.654534, "fair_value": 29.274338, "relative_strength": -2.187338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.360855, "energy": 86.661449, "activity_lines": [ 35.147604, 34.774514, 34.40681, 34.084402 ] }, { "date": "2025-09-12", "close": 35.573371, "volume": 62207, "typical_volume": 46772.4, "trend": 33.762791, "fair_value": 29.343346, "relative_strength": -3.188186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.670159, "energy": 88.662695, "activity_lines": [ 35.361922, 34.960843, 34.546025, 34.208197 ] }, { "date": "2025-09-19", "close": 35.588775, "volume": 49568, "typical_volume": 47890.8, "trend": 33.868602, "fair_value": 29.41876, "relative_strength": -4.223321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.742852, "energy": 86.091086, "activity_lines": [ 35.492919, 35.128921, 34.675331, 34.326003 ] }, { "date": "2025-09-26", "close": 35.605868, "volume": 50994, "typical_volume": 48580.6, "trend": 33.957539, "fair_value": 29.495513, "relative_strength": -3.805881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.140323, "energy": 76.831325, "activity_lines": [ 35.55425, 35.26974, 34.796369, 34.438085 ] }, { "date": "2025-10-03", "close": 35.846568, "volume": 77432, "typical_volume": 50238.45, "trend": 34.053184, "fair_value": 29.572035, "relative_strength": -4.137572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.918321, "energy": 72.615859, "activity_lines": [ 35.666146, 35.426127, 34.930633, 34.559957 ] }, { "date": "2025-10-10", "close": 34.852762, "volume": 41491, "typical_volume": 50371.0, "trend": 34.112608, "fair_value": 29.642559, "relative_strength": -4.408614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.345448, "energy": 49.587527, "activity_lines": [ 35.414574, 35.377625, 34.959181, 34.611543 ] }, { "date": "2025-10-17", "close": 35.01992, "volume": 44245, "typical_volume": 51032.6, "trend": 34.174191, "fair_value": 29.708859, "relative_strength": -5.474308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.332228, "energy": 35.326205, "activity_lines": [ 35.256724, 35.342712, 34.997412, 34.670079 ] }, { "date": "2025-10-24", "close": 34.922329, "volume": 49823, "typical_volume": 51642.15, "trend": 34.225863, "fair_value": 29.769786, "relative_strength": -7.384161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.270801, "energy": 23.801296, "activity_lines": [ 35.103241, 35.275993, 35.020658, 34.718346 ] }, { "date": "2025-10-31", "close": 34.400581, "volume": 57845, "typical_volume": 52400.6, "trend": 34.32103, "fair_value": 29.828791, "relative_strength": -9.221383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.561083, "energy": 22.24142, "activity_lines": [ 34.820272, 35.105975, 34.989312, 34.729618 ] }, { "date": "2025-11-07", "close": 34.826128, "volume": 64609, "typical_volume": 53465.55, "trend": 34.394508, "fair_value": 29.884807, "relative_strength": -6.504786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.49467, "energy": 22.352554, "activity_lines": [ 34.759504, 35.027152, 34.996936, 34.762205 ] }, { "date": "2025-11-14", "close": 35.377293, "volume": 53584, "typical_volume": 54187.5, "trend": 34.474862, "fair_value": 29.944135, "relative_strength": -5.095695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.280719, "energy": 22.255382, "activity_lines": [ 34.950487, 35.058312, 35.052102, 34.825611 ] }, { "date": "2025-11-21", "close": 35.364672, "volume": 17432, "typical_volume": 52950.2, "trend": 34.547532, "fair_value": 30.000139, "relative_strength": -3.228055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.006381, "energy": 19.285577, "activity_lines": [ 35.102294, 35.088005, 35.098741, 34.883018 ] }, { "date": "2025-11-28", "close": 36.287122, "volume": 27610, "typical_volume": 49784.25, "trend": 34.640093, "fair_value": 30.060534, "relative_strength": -4.190364, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.605615, "energy": 60.745832, "activity_lines": [ 35.538601, 35.289211, 35.228713, 34.99525 ] }, { "date": "2025-12-05", "close": 35.881451, "volume": 81441, "typical_volume": 52151.25, "trend": 34.717154, "fair_value": 30.122507, "relative_strength": -5.538183, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.034025, "energy": 69.189093, "activity_lines": [ 35.748698, 35.403961, 35.308771, 35.075337 ] }, { "date": "2025-12-12", "close": 35.955887, "volume": 65265, "typical_volume": 53774.1, "trend": 34.798282, "fair_value": 30.186163, "relative_strength": -4.781379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.908003, "energy": 71.267714, "activity_lines": [ 35.884883, 35.527235, 35.387221, 35.155256 ] }, { "date": "2025-12-19", "close": 35.93601, "volume": 53398, "typical_volume": 50763.9, "trend": 34.87804, "fair_value": 30.247168, "relative_strength": -4.937894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.352459, "energy": 70.076456, "activity_lines": [ 35.939124, 35.644907, 35.45692, 35.228657 ] }, { "date": "2025-12-26", "close": 36.260886, "volume": 18192, "typical_volume": 49344.75, "trend": 34.95924, "fair_value": 30.310579, "relative_strength": -5.41097, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.474419, "energy": 63.287969, "activity_lines": [ 36.06441, 35.801952, 35.548, 35.317873 ] }, { "date": "2026-01-02", "close": 35.855, "volume": 17120, "typical_volume": 48877.65, "trend": 35.024644, "fair_value": 30.365858, "relative_strength": -5.462359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.153473, "energy": 42.934709, "activity_lines": [ 35.994653, 35.862636, 35.590833, 35.375664 ] }, { "date": "2026-01-09", "close": 36.4901, "volume": 43787, "typical_volume": 48489.55, "trend": 35.105208, "fair_value": 30.423641, "relative_strength": -5.2492, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.159469, "energy": 50.576316, "activity_lines": [ 36.165404, 36.021836, 35.6875, 35.47021 ] }, { "date": "2026-01-16", "close": 36.85, "volume": 34150, "typical_volume": 47154.15, "trend": 35.207313, "fair_value": 30.485728, "relative_strength": -3.957433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.117674, "energy": 67.404215, "activity_lines": [ 36.415545, 36.20848, 35.812114, 35.582777 ] }, { "date": "2026-01-23", "close": 37.2022, "volume": 91716, "typical_volume": 50095.45, "trend": 35.319417, "fair_value": 30.549277, "relative_strength": -2.713987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.332864, "energy": 76.977408, "activity_lines": [ 36.723479, 36.422363, 35.963192, 35.711479 ] }, { "date": "2026-01-30", "close": 37.44, "volume": 133060, "typical_volume": 53638.1, "trend": 35.420234, "fair_value": 30.616748, "relative_strength": -2.483413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.097917, "energy": 86.181078, "activity_lines": [ 37.026267, 36.646303, 36.128445, 35.848291 ] }, { "date": "2026-02-06", "close": 38.6408, "volume": 75939, "typical_volume": 54956.65, "trend": 35.577641, "fair_value": 30.691237, "relative_strength": 0.788359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.325559, "energy": 95.47318, "activity_lines": [ 37.650713, 37.050836, 36.399171, 36.05607 ] }, { "date": "2026-02-13", "close": 39.0333, "volume": 55843, "typical_volume": 55199.1, "trend": 35.74358, "fair_value": 30.770134, "relative_strength": 3.007784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.073066, "energy": 96.421862, "activity_lines": [ 38.220273, 37.483939, 36.692745, 36.279015 ] }, { "date": "2026-02-20", "close": 39.38, "volume": 56772, "typical_volume": 54166.1, "trend": 35.905721, "fair_value": 30.853977, "relative_strength": 2.67775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.9722, "energy": 95.666829, "activity_lines": [ 38.735853, 37.922772, 37.003016, 36.513623 ] }, { "date": "2026-02-27", "close": 40.06, "volume": 203053, "typical_volume": 62244.2, "trend": 36.110104, "fair_value": 30.940201, "relative_strength": 4.890619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.487395, "energy": 96.833309, "activity_lines": [ 39.309433, 38.422985, 37.361223, 36.781641 ] }, { "date": "2026-03-06", "close": 38.8073, "volume": 59363, "typical_volume": 63000.1, "trend": 36.262129, "fair_value": 31.024266, "relative_strength": 3.675053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.167074, "energy": 85.481511, "activity_lines": [ 39.274927, 38.620453, 37.57533, 36.955654 ] }, { "date": "2026-03-13", "close": 38.171, "volume": 133866, "typical_volume": 67202.25, "trend": 36.385885, "fair_value": 31.104957, "relative_strength": 3.593588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.756953, "energy": 65.303952, "activity_lines": [ 38.937167, 38.655931, 37.710801, 37.078807 ] }, { "date": "2026-03-20", "close": 37.2947, "volume": 51706, "typical_volume": 66895.3, "trend": 36.457014, "fair_value": 31.178175, "relative_strength": 3.141679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.587192, "energy": 43.808589, "activity_lines": [ 38.338627, 38.489973, 37.747345, 37.13744 ] }, { "date": "2026-03-27", "close": 37.57, "volume": 75829, "typical_volume": 67456.3, "trend": 36.530561, "fair_value": 31.249288, "relative_strength": 6.330677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.817319, "energy": 29.760776, "activity_lines": [ 37.94776, 38.35944, 37.796327, 37.209245 ] }, { "date": "2026-04-03", "close": 37.86, "volume": 59880, "typical_volume": 67771.1, "trend": 36.611801, "fair_value": 31.319527, "relative_strength": 3.793628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.596538, "energy": 31.135391, "activity_lines": [ 37.774227, 38.268544, 37.859861, 37.295016 ] }, { "date": "2026-04-10", "close": 38.1603, "volume": 76391, "typical_volume": 70719.05, "trend": 36.698032, "fair_value": 31.390354, "relative_strength": 1.175687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.035474, "energy": 27.327346, "activity_lines": [ 37.84746, 38.220287, 37.940174, 37.394919 ] }, { "date": "2026-04-17", "close": 38.19, "volume": 61083, "typical_volume": 72392.7, "trend": 36.784739, "fair_value": 31.461858, "relative_strength": -2.797918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.027554, "energy": 19.879538, "activity_lines": [ 37.973727, 38.164335, 38.010002, 37.491175 ] }, { "date": "2026-04-24", "close": 37.46465, "volume": 69660, "typical_volume": 71803.65, "trend": 36.846699, "fair_value": 31.526436, "relative_strength": -4.871209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.448132, "energy": 12.161364, "activity_lines": [ 37.856943, 37.984696, 38.001688, 37.53504 ] }, { "date": "2026-05-01", "close": 37.325487, "volume": 57140, "typical_volume": 71397.4, "trend": 36.895996, "fair_value": 31.59052, "relative_strength": -5.844097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.50009, "energy": 8.83786, "activity_lines": [ 37.682442, 37.808277, 37.972581, 37.56593 ] }, { "date": "2026-05-08", "close": 36.917939, "volume": 66590, "typical_volume": 72057.0, "trend": 36.964835, "fair_value": 31.654113, "relative_strength": -8.691758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.575312, "energy": 18.157737, "activity_lines": [ 37.388393, 37.595112, 37.898139, 37.567345 ] }, { "date": "2026-05-15", "close": 36.913665, "volume": 81238, "typical_volume": 75209.3, "trend": 37.02796, "fair_value": 31.717204, "relative_strength": -8.665524, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.610753, "energy": 31.713309, "activity_lines": [ 37.155723, 37.438299, 37.818613, 37.564044 ] }, { "date": "2026-05-22", "close": 37.304414, "volume": 40072, "typical_volume": 76356.9, "trend": 37.107363, "fair_value": 31.787466, "relative_strength": -8.223418, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.75559, "energy": 35.606666, "activity_lines": [ 37.136411, 37.386961, 37.773193, 37.58188 ] }, { "date": "2026-05-29", "close": 36.841598, "volume": 72939, "typical_volume": 77814.5, "trend": 37.18873, "fair_value": 31.852452, "relative_strength": -10.365294, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.528111, "energy": 47.664275, "activity_lines": [ 37.021867, 37.26723, 37.676794, 37.564734 ] }, { "date": "2026-06-05", "close": 36.917939, "volume": 58355, "typical_volume": 79024.75, "trend": 37.258457, "fair_value": 31.917748, "relative_strength": -7.640052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.634098, "energy": 45.121991, "activity_lines": [ 36.974307, 37.169618, 37.585991, 37.547263 ] }, { "date": "2026-06-12", "close": 37.126683, "volume": 51215, "typical_volume": 76999.7, "trend": 37.31677, "fair_value": 31.982922, "relative_strength": -7.39151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.940926, "energy": 28.361152, "activity_lines": [ 37.023497, 37.121815, 37.514745, 37.538762 ] }, { "date": "2026-06-19", "close": 37.183243, "volume": 26321, "typical_volume": 71662.75, "trend": 37.377389, "fair_value": 32.050615, "relative_strength": -7.853051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.599076, "energy": 27.90037, "activity_lines": [ 37.077625, 37.097629, 37.449246, 37.530147 ] }, { "date": "2026-06-26", "close": 37.6559, "volume": 71529, "typical_volume": 71442.25, "trend": 37.423015, "fair_value": 32.118692, "relative_strength": -4.273802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.225626, "energy": 9.88311, "activity_lines": [ 37.271333, 37.177145, 37.429984, 37.548116 ] }, { "date": "2026-07-03", "close": 37.8277, "volume": 80550, "typical_volume": 72677.6, "trend": 37.48789, "fair_value": 32.189412, "relative_strength": -5.712742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.381084, "energy": 16.260769, "activity_lines": [ 37.498876, 37.297608, 37.431774, 37.574224 ] }, { "date": "2026-07-10", "close": 37.42, "volume": 62504, "typical_volume": 72964.2, "trend": 37.536694, "fair_value": 32.256224, "relative_strength": -7.806869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.689089, "energy": 13.99311, "activity_lines": [ 37.524778, 37.337344, 37.400476, 37.569844 ] }, { "date": "2026-07-17", "close": 37.52, "volume": 84250, "typical_volume": 67024.05, "trend": 37.589493, "fair_value": 32.321336, "relative_strength": -5.962876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.872202, "energy": 16.429502, "activity_lines": [ 37.550543, 37.393542, 37.388035, 37.568767 ] }, { "date": "2026-07-24", "close": 38.1184, "volume": 50649, "typical_volume": 66588.35, "trend": 37.651411, "fair_value": 32.389354, "relative_strength": -3.789459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.538662, "energy": 26.622371, "activity_lines": [ 37.749553, 37.547594, 37.44468, 37.60289 ] }, { "date": "2026-07-31", "close": 38.2185, "volume": 56972, "typical_volume": 62743.65, "trend": 37.730194, "fair_value": 32.460668, "relative_strength": -4.445162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.418132, "energy": 34.764154, "activity_lines": [ 37.919587, 37.697942, 37.514139, 37.639477 ] }, { "date": "2026-08-07", "close": 38.67, "volume": 67469, "typical_volume": 63531.8, "trend": 37.802857, "fair_value": 32.535069, "relative_strength": -6.450386, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.753435, "energy": 55.190063, "activity_lines": [ 38.202613, 37.913761, 37.626372, 37.700109 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }