{ "ticker": { "uuid": "a35b680a-ecd8-4924-8ca5-8ae8f95f438d", "symbol": "9566", "name": "Saudi Lime Industries Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.07, "architecture_energy": 74.769, "architecture_maturity": 14.349, "architecture_confidence": 84.605, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.01, "rotation_up": 71.77, "upward_expansion": 89.8, "deceleration": 45.17, "rotation_down": 11.46, "downward_expansion": 16.46 }, "activity_lines": [ 13.226667, 12.97, 12.579438, 12.289685 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 13.5, "trend_reference": 11.953691, "distance_from_trend": 0.129358, "trend_direction": "Improving", "fair_value": 11.841046, "distance_from_fair_value": 0.140102, "fair_value_direction": "Improving", "relative_strength": 14.16038, "relative_strength_direction": "Improving", "price_momentum": 0.159566, "excess_performance": 0.191395, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.129358, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023317, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.140102, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.160757, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.141604, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.161689, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.159566, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.153658, "read": "Demand-led" } ], "volume": { "latest": 1561, "relative_activity": 0.035193, "balance": 1.153658, "dry_up": 0.232015, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.051054, "annualized_volatility": 0.308598, "from_high_reference": -0.035714, "from_low_reference": 0.249169 }, "levels": { "trend_reference": 11.953691, "fair_value_reference": 11.841046, "structural_low": 10.826837, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.016768, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.033295, "regime_survival": 0.6, "best_return": 0.08871, "worst_return": -0.114286, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.068598, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.017417, "regime_survival": 0.0, "best_return": -0.068598, "worst_return": -0.068598, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.046799, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.167704, "regime_survival": 0.0, "best_return": 0.046799, "worst_return": 0.046799, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.035767, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.064353, "regime_survival": 0.0, "best_return": -0.035767, "worst_return": -0.035767, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.039634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.061314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.006504, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.014901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.176471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.051223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.034455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-01-23", "tenure": "Established", "return": -0.066898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.019638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.116017, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.114286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.038462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.038462, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 13.252102, "volume": 3695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 13.344131, "volume": 52389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 13.362537, "volume": 72995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.252102, "volume": 128539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.436159, "volume": 114872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 12.939206, "volume": 70694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.976017, "volume": 10868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.53428, "volume": 5557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.883988, "volume": 11473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 12.791961, "volume": 5255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.963703, "volume": 24990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 11.963703, "volume": 49975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 11.742835, "volume": 18200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 11.963703, "volume": 9146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.779648, "volume": 9589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.963703, "volume": 6425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.963703, "volume": 1244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.963703, "volume": 18995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.129354, "volume": 1754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.963703, "volume": 32517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.963703, "volume": 1329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.963703, "volume": 61786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.423846, "volume": 155376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.515874, "volume": 19159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.963703, "volume": 14341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.963703, "volume": 31966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.963703, "volume": 5464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.742835, "volume": 6856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 11.963703, "volume": 158183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.779648, "volume": 117798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.14776, "volume": 396631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.055731, "volume": 178912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11.963703, "volume": 526797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.963703, "volume": 24052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 11.706024, "volume": 38004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.055731, "volume": 72074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.72443, "volume": 148386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.14776, "volume": 12828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 11.669212, "volume": 2890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 11.669212, "volume": 11100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 11.669212, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 11.761241, "volume": 1666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 11.834864, "volume": 7203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 11.448345, "volume": 11396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 11.227476, "volume": 25979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 11.153853, "volume": 12116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 11.135448, "volume": 4221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 11.135448, "volume": 7396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.14154, "volume": 64919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.159945, "volume": 7678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.17835, "volume": 9185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.123133, "volume": 7632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.791831, "volume": 10534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.601682, "volume": 78556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.043419, "volume": 35887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.503561, "volume": 28120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.859363, "volume": 7412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.209071, "volume": 9122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.859363, "volume": 7106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.564871, "volume": 42756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.123133, "volume": 7759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.693709, "volume": 28353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.564871, "volume": 16095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.804145, "volume": 20773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.135448, "volume": 15933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 11.319504, "volume": 20106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.411532, "volume": 12718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 11.33791, "volume": 75850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.890079, "volume": 13875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 12.239788, "volume": 17256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12.092543, "volume": 17666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.908485, "volume": 171048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.963703, "volume": 7623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 11.779648, "volume": 13317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.14776, "volume": 54777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 11.963703, "volume": 81252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.166166, "volume": 67139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.074138, "volume": 71060, "typical_volume": 38123.1, "trend": 11.15508, "fair_value": 11.780797, "relative_strength": 3.201695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.72215, "energy": 36.945399, "activity_lines": [ 12.066775, 12.031972, 11.768515, 11.516148 ] }, { "date": "2025-02-14", "close": 12.423846, "volume": 34093, "typical_volume": 39472.45, "trend": 11.231157, "fair_value": 11.788736, "relative_strength": 6.609501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.624335, "energy": 43.069425, "activity_lines": [ 12.199296, 12.104925, 11.86107, 11.598004 ] }, { "date": "2025-02-21", "close": 11.963703, "volume": 18990, "typical_volume": 38284.15, "trend": 11.291282, "fair_value": 11.790869, "relative_strength": 2.627695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.444018, "energy": 35.670934, "activity_lines": [ 12.13549, 12.084512, 11.902351, 11.645265 ] }, { "date": "2025-02-28", "close": 11.871675, "volume": 161150, "typical_volume": 45953.7, "trend": 11.347726, "fair_value": 11.791843, "relative_strength": 4.114425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.897181, "energy": 29.243313, "activity_lines": [ 12.053278, 12.052385, 11.928207, 11.68271 ] }, { "date": "2025-03-07", "close": 11.871675, "volume": 5221, "typical_volume": 44797.1, "trend": 11.406011, "fair_value": 11.792793, "relative_strength": 6.607394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.304174, "energy": 22.383722, "activity_lines": [ 11.977201, 12.024275, 11.945736, 11.716513 ] }, { "date": "2025-03-14", "close": 11.595591, "volume": 69956, "typical_volume": 47490.15, "trend": 11.466136, "fair_value": 11.790473, "relative_strength": 4.827008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.669677, "energy": 15.372721, "activity_lines": [ 11.828729, 11.946637, 11.931362, 11.728744 ] }, { "date": "2025-03-21", "close": 11.595591, "volume": 7768, "typical_volume": 46839.9, "trend": 11.499266, "fair_value": 11.788207, "relative_strength": 4.461445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.669395, "energy": 12.446599, "activity_lines": [ 11.71216, 11.875691, 11.91208, 11.737096 ] }, { "date": "2025-03-28", "close": 12.883988, "volume": 212375, "typical_volume": 56662.0, "trend": 11.560619, "fair_value": 11.800802, "relative_strength": 13.209681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.116237, "energy": 27.806025, "activity_lines": [ 12.080273, 12.042346, 12.011734, 11.826433 ] }, { "date": "2025-04-04", "close": 12.883988, "volume": 945, "typical_volume": 55703.95, "trend": 11.606633, "fair_value": 11.813111, "relative_strength": 14.213141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.587338, "energy": 45.886069, "activity_lines": [ 12.387035, 12.195616, 12.103061, 11.911811 ] }, { "date": "2025-04-11", "close": 12.607903, "volume": 61132, "typical_volume": 58124.65, "trend": 11.664918, "fair_value": 11.822042, "relative_strength": 15.075581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.718575, "energy": 52.574248, "activity_lines": [ 12.53428, 12.281955, 12.160645, 11.976409 ] }, { "date": "2025-04-18", "close": 11.540373, "volume": 28634, "typical_volume": 55763.85, "trend": 11.675961, "fair_value": 11.818912, "relative_strength": 4.766227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.1169, "energy": 29.106309, "activity_lines": [ 12.276601, 12.166166, 12.110862, 11.968374 ] }, { "date": "2025-04-25", "close": 11.834864, "volume": 593517, "typical_volume": 84745.95, "trend": 11.708478, "fair_value": 11.819087, "relative_strength": 5.364006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.056651, "energy": 17.260223, "activity_lines": [ 12.120766, 12.113627, 12.088161, 11.978626 ] }, { "date": "2025-05-02", "close": 11.319504, "volume": 33300, "typical_volume": 85548.15, "trend": 11.733632, "fair_value": 11.813657, "relative_strength": 2.724861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.909585, "energy": 12.639989, "activity_lines": [ 11.777193, 11.978094, 12.016642, 11.953531 ] }, { "date": "2025-05-09", "close": 11.245882, "volume": 52989, "typical_volume": 87314.3, "trend": 11.771057, "fair_value": 11.807552, "relative_strength": 3.575607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.645822, "energy": 30.463776, "activity_lines": [ 11.513378, 11.840888, 11.942493, 11.922063 ] }, { "date": "2025-05-16", "close": 11.117041, "volume": 5126, "typical_volume": 79018.2, "trend": 11.785168, "fair_value": 11.800206, "relative_strength": 1.27403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.417483, "energy": 51.069914, "activity_lines": [ 11.315823, 11.691634, 11.860106, 11.879869 ] }, { "date": "2025-05-23", "close": 11.319504, "volume": 96345, "typical_volume": 83454.3, "trend": 11.810323, "fair_value": 11.795146, "relative_strength": 5.732137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.717999, "energy": 51.139092, "activity_lines": [ 11.285147, 11.592912, 11.800769, 11.849826 ] }, { "date": "2025-05-30", "close": 10.95139, "volume": 17983, "typical_volume": 83687.6, "trend": 11.815231, "fair_value": 11.786357, "relative_strength": 4.106142, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.331726, "energy": 61.722593, "activity_lines": [ 11.14649, 11.432281, 11.709442, 11.794411 ] }, { "date": "2025-06-06", "close": 10.95139, "volume": 927, "typical_volume": 80995.1, "trend": 11.809096, "fair_value": 11.777749, "relative_strength": 4.042873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.012449, "energy": 55.077925, "activity_lines": [ 11.066732, 11.283362, 11.622059, 11.738679 ] }, { "date": "2025-06-13", "close": 10.399219, "volume": 3808, "typical_volume": 77122.9, "trend": 11.778419, "fair_value": 11.763682, "relative_strength": 0.350513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.16112, "energy": 64.684138, "activity_lines": [ 10.827458, 11.069187, 11.487785, 11.647719 ] }, { "date": "2025-06-20", "close": 11.411532, "volume": 43655, "typical_volume": 75948.7, "trend": 11.778419, "fair_value": 11.760125, "relative_strength": 12.284687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.498271, "energy": 44.376744, "activity_lines": [ 10.982066, 11.084246, 11.457372, 11.624049 ] }, { "date": "2025-06-27", "close": 11.319504, "volume": 8117, "typical_volume": 72801.55, "trend": 11.777806, "fair_value": 11.755719, "relative_strength": 6.62111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.497101, "energy": 34.399366, "activity_lines": [ 11.086365, 11.104325, 11.421787, 11.594442 ] }, { "date": "2025-07-04", "close": 12.331817, "volume": 24766, "typical_volume": 72335.2, "trend": 11.79253, "fair_value": 11.761423, "relative_strength": 14.012734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.888422, "energy": 10.560746, "activity_lines": [ 11.528102, 11.312476, 11.486207, 11.630184 ] }, { "date": "2025-07-11", "close": 12.883988, "volume": 8332, "typical_volume": 71802.3, "trend": 11.814004, "fair_value": 11.772429, "relative_strength": 18.306076, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.453636, "energy": 34.578008, "activity_lines": [ 12.061867, 11.611987, 11.603653, 11.700601 ] }, { "date": "2025-07-18", "close": 12.639193, "volume": 46237, "typical_volume": 66056.65, "trend": 11.832225, "fair_value": 11.780844, "relative_strength": 18.160371, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.255302, "energy": 39.826859, "activity_lines": [ 12.385194, 11.838545, 11.693403, 11.753839 ] }, { "date": "2025-07-25", "close": 12.65852, "volume": 282037, "typical_volume": 79897.45, "trend": 11.857227, "fair_value": 11.789283, "relative_strength": 18.27309, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.866442, "energy": 50.138841, "activity_lines": [ 12.565632, 12.043283, 11.781338, 11.807148 ] }, { "date": "2025-08-01", "close": 12.271999, "volume": 6654, "typical_volume": 76732.35, "trend": 11.867503, "fair_value": 11.79388, "relative_strength": 14.302975, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.05901, "energy": 51.286865, "activity_lines": [ 12.534096, 12.149718, 11.828715, 11.833908 ] }, { "date": "2025-08-08", "close": 12.639193, "volume": 57771, "typical_volume": 79232.5, "trend": 11.896155, "fair_value": 11.801855, "relative_strength": 16.954636, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.366857, "energy": 41.252802, "activity_lines": [ 12.56146, 12.305598, 11.907842, 11.883694 ] }, { "date": "2025-08-15", "close": 11.827502, "volume": 9991, "typical_volume": 69113.3, "trend": 11.885479, "fair_value": 11.802095, "relative_strength": 9.844058, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.064032, "energy": 18.193448, "activity_lines": [ 12.297767, 12.28321, 11.904696, 11.879265 ] }, { "date": "2025-08-22", "close": 11.991773, "volume": 20019, "typical_volume": 70067.0, "trend": 11.886415, "fair_value": 11.803851, "relative_strength": 10.528291, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.473812, "energy": 8.083072, "activity_lines": [ 12.159265, 12.27476, 11.922225, 11.886123 ] }, { "date": "2025-08-29", "close": 12.059413, "volume": 10128, "typical_volume": 67516.8, "trend": 11.882857, "fair_value": 11.806195, "relative_strength": 12.08213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.895779, "energy": 16.995418, "activity_lines": [ 12.08647, 12.249653, 11.950445, 11.897284 ] }, { "date": "2025-09-05", "close": 11.798512, "volume": 82417, "typical_volume": 70205.95, "trend": 11.873669, "fair_value": 11.806126, "relative_strength": 10.115995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.171632, "energy": 16.76835, "activity_lines": [ 11.966649, 12.16533, 11.956429, 11.891842 ] }, { "date": "2025-09-12", "close": 11.982109, "volume": 25522, "typical_volume": 41806.2, "trend": 11.858945, "fair_value": 11.807711, "relative_strength": 13.498726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.569185, "energy": 14.870554, "activity_lines": [ 11.939592, 12.105679, 11.978669, 11.898838 ] }, { "date": "2025-09-19", "close": 11.769524, "volume": 30331, "typical_volume": 41657.75, "trend": 11.852472, "fair_value": 11.80737, "relative_strength": 7.760741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.827236, "energy": 11.90143, "activity_lines": [ 11.885479, 12.013734, 11.979962, 11.893069 ] }, { "date": "2025-09-26", "close": 11.643906, "volume": 2173, "typical_volume": 39116.95, "trend": 11.84488, "fair_value": 11.805924, "relative_strength": 1.34554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.947664, "energy": 12.386847, "activity_lines": [ 11.793359, 11.919212, 11.967148, 11.879613 ] }, { "date": "2025-10-03", "close": 11.982109, "volume": 69724, "typical_volume": 42346.85, "trend": 11.848561, "fair_value": 11.807469, "relative_strength": 2.279801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.40842, "energy": 8.100531, "activity_lines": [ 11.837165, 11.904279, 11.984649, 11.888467 ] }, { "date": "2025-10-10", "close": 12.56189, "volume": 20900, "typical_volume": 38574.6, "trend": 11.880771, "fair_value": 11.814029, "relative_strength": 5.937251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.657792, "energy": 18.063579, "activity_lines": [ 12.079384, 12.007058, 12.053248, 11.934488 ] }, { "date": "2025-10-17", "close": 12.07874, "volume": 18907, "typical_volume": 38620.8, "trend": 11.896876, "fair_value": 11.816311, "relative_strength": 0.621862, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.175931, "energy": 20.396474, "activity_lines": [ 12.109662, 12.016721, 12.069916, 11.94726 ] }, { "date": "2025-10-24", "close": 11.982109, "volume": 52648, "typical_volume": 41206.85, "trend": 11.866813, "fair_value": 11.817728, "relative_strength": 0.277898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.3289, "energy": 20.188067, "activity_lines": [ 12.101287, 12.019005, 12.072013, 11.952759 ] }, { "date": "2025-10-31", "close": 11.837165, "volume": 55562, "typical_volume": 43794.55, "trend": 11.831919, "fair_value": 11.817893, "relative_strength": -1.525608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.048362, "energy": 14.325758, "activity_lines": [ 12.030425, 11.992124, 12.055397, 11.950847 ] }, { "date": "2025-11-07", "close": 11.982109, "volume": 940, "typical_volume": 41658.8, "trend": 11.811059, "fair_value": 11.819273, "relative_strength": 2.526002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.295016, "energy": 11.368844, "activity_lines": [ 11.994993, 11.994408, 12.045739, 11.960536 ] }, { "date": "2025-11-14", "close": 12.56189, "volume": 5709, "typical_volume": 41538.4, "trend": 11.84511, "fair_value": 11.825461, "relative_strength": 8.355819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.717511, "energy": 24.173301, "activity_lines": [ 12.152823, 12.103512, 12.08858, 12.008977 ] }, { "date": "2025-11-21", "close": 12.030425, "volume": 4750, "typical_volume": 40537.6, "trend": 11.851628, "fair_value": 11.827155, "relative_strength": 5.094658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.043288, "energy": 17.445293, "activity_lines": [ 12.133497, 12.102107, 12.07489, 12.020933 ] }, { "date": "2025-11-28", "close": 11.701882, "volume": 23125, "typical_volume": 41277.25, "trend": 11.864374, "fair_value": 11.826128, "relative_strength": 5.533416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.372254, "energy": 6.288625, "activity_lines": [ 12.007878, 12.040088, 12.031345, 12.011272 ] }, { "date": "2025-12-05", "close": 12.330018, "volume": 35621, "typical_volume": 40746.45, "trend": 11.900512, "fair_value": 11.830225, "relative_strength": 11.014322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.599726, "energy": 22.027242, "activity_lines": [ 12.110319, 12.093505, 12.053252, 12.041313 ] }, { "date": "2025-12-12", "close": 12.182647, "volume": 22433, "typical_volume": 27766.25, "trend": 11.936032, "fair_value": 11.833067, "relative_strength": 8.517876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.734883, "energy": 16.144074, "activity_lines": [ 12.13078, 12.107653, 12.062595, 12.059515 ] }, { "date": "2025-12-19", "close": 12.182647, "volume": 371, "typical_volume": 27452.1, "trend": 11.964804, "fair_value": 11.835864, "relative_strength": 10.973658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.257324, "energy": 14.408956, "activity_lines": [ 12.137871, 12.118155, 12.074205, 12.075426 ] }, { "date": "2025-12-26", "close": 11.956678, "volume": 30276, "typical_volume": 26077.35, "trend": 11.998313, "fair_value": 11.836823, "relative_strength": 7.870525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.201211, "energy": 12.586543, "activity_lines": [ 12.094922, 12.094466, 12.064719, 12.074902 ] }, { "date": "2026-01-02", "close": 12.300544, "volume": 25391, "typical_volume": 26847.35, "trend": 12.043285, "fair_value": 11.840474, "relative_strength": 10.373172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.304379, "energy": 16.666001, "activity_lines": [ 12.171512, 12.135519, 12.091233, 12.094401 ] }, { "date": "2026-01-09", "close": 11.779834, "volume": 36512, "typical_volume": 27672.0, "trend": 12.089306, "fair_value": 11.84, "relative_strength": 6.174396, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.806897, "energy": 14.045957, "activity_lines": [ 12.034621, 12.076106, 12.065902, 12.077404 ] }, { "date": "2026-01-16", "close": 11.347547, "volume": 40276, "typical_volume": 29179.4, "trend": 12.087173, "fair_value": 11.836183, "relative_strength": -1.088147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.988055, "energy": 42.990294, "activity_lines": [ 11.790314, 11.939139, 12.000411, 12.029548 ] }, { "date": "2026-01-23", "close": 11.180526, "volume": 41332, "typical_volume": 27125.15, "trend": 12.08254, "fair_value": 11.831139, "relative_strength": -5.365035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.930927, "energy": 59.686232, "activity_lines": [ 11.546006, 11.783342, 11.922402, 11.971055 ] }, { "date": "2026-01-30", "close": 11.131402, "volume": 46275, "typical_volume": 28162.8, "trend": 12.042526, "fair_value": 11.825798, "relative_strength": -7.834636, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.907794, "energy": 71.499012, "activity_lines": [ 11.352131, 11.643729, 11.842658, 11.909691 ] }, { "date": "2026-02-06", "close": 11.642288, "volume": 59248, "typical_volume": 29608.65, "trend": 12.001136, "fair_value": 11.824408, "relative_strength": -2.0621, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.511922, "energy": 61.484771, "activity_lines": [ 11.38357, 11.61335, 11.815621, 11.883869 ] }, { "date": "2026-02-13", "close": 11.593164, "volume": 119847, "typical_volume": 35492.35, "trend": 11.966269, "fair_value": 11.822669, "relative_strength": -3.069804, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.766359, "energy": 46.381401, "activity_lines": [ 11.442518, 11.575122, 11.784511, 11.857549 ] }, { "date": "2026-02-20", "close": 11.573514, "volume": 9904, "typical_volume": 32501.35, "trend": 11.930102, "fair_value": 11.82081, "relative_strength": -0.706321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.212886, "energy": 28.950075, "activity_lines": [ 11.507361, 11.54672, 11.751771, 11.83221 ] }, { "date": "2026-02-27", "close": 11.632463, "volume": 122156, "typical_volume": 37564.15, "trend": 11.908784, "fair_value": 11.819414, "relative_strength": 1.824285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.951369, "energy": 17.53665, "activity_lines": [ 11.576789, 11.540111, 11.726591, 11.813007 ] }, { "date": "2026-03-06", "close": 11.485092, "volume": 74877, "typical_volume": 40362.65, "trend": 11.870314, "fair_value": 11.816956, "relative_strength": -0.202493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.812179, "energy": 18.100213, "activity_lines": [ 11.566965, 11.51671, 11.691802, 11.785672 ] }, { "date": "2026-03-13", "close": 11.612813, "volume": 206249, "typical_volume": 48042.7, "trend": 11.863158, "fair_value": 11.815466, "relative_strength": -0.314536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.430057, "energy": 16.262642, "activity_lines": [ 11.576134, 11.525105, 11.672004, 11.769059 ] }, { "date": "2026-03-20", "close": 11.200175, "volume": 24104, "typical_volume": 46469.8, "trend": 11.836771, "fair_value": 11.811007, "relative_strength": -4.38605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.134042, "energy": 26.438132, "activity_lines": [ 11.449723, 11.47098, 11.614665, 11.726286 ] }, { "date": "2026-03-27", "close": 11.121577, "volume": 21461, "typical_volume": 47495.85, "trend": 11.80551, "fair_value": 11.806048, "relative_strength": -6.174712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.782389, "energy": 38.20737, "activity_lines": [ 11.323311, 11.413103, 11.552874, 11.680144 ] }, { "date": "2026-04-03", "close": 11.200175, "volume": 130324, "typical_volume": 53726.6, "trend": 11.785565, "fair_value": 11.80172, "relative_strength": -6.853253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.686584, "energy": 42.337034, "activity_lines": [ 11.253228, 11.373626, 11.502666, 11.641091 ] }, { "date": "2026-04-10", "close": 11.21, "volume": 25400, "typical_volume": 54759.1, "trend": 11.759828, "fair_value": 11.797523, "relative_strength": -7.205896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.090772, "energy": 46.532911, "activity_lines": [ 11.21524, 11.335578, 11.459878, 11.603957 ] }, { "date": "2026-04-17", "close": 11.77, "volume": 176559, "typical_volume": 62430.8, "trend": 11.759844, "fair_value": 11.797329, "relative_strength": -4.383628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.186772, "energy": 21.929657, "activity_lines": [ 11.382257, 11.397918, 11.474331, 11.604614 ] }, { "date": "2026-04-24", "close": 11.95, "volume": 121405, "typical_volume": 66720.0, "trend": 11.770047, "fair_value": 11.798397, "relative_strength": 0.836636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.913323, "energy": 10.486576, "activity_lines": [ 11.598795, 11.490664, 11.505602, 11.616882 ] }, { "date": "2026-05-01", "close": 11.35, "volume": 74500, "typical_volume": 69323.35, "trend": 11.748977, "fair_value": 11.795283, "relative_strength": -4.952763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.520941, "energy": 16.557455, "activity_lines": [ 11.565345, 11.467831, 11.481539, 11.589782 ] }, { "date": "2026-05-08", "close": 11.55, "volume": 23072, "typical_volume": 70458.4, "trend": 11.715247, "fair_value": 11.793592, "relative_strength": -2.008521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.332916, "energy": 13.046353, "activity_lines": [ 11.583333, 11.485426, 11.48049, 11.576945 ] }, { "date": "2026-05-15", "close": 11.84, "volume": 32583, "typical_volume": 70573.75, "trend": 11.707289, "fair_value": 11.793909, "relative_strength": 0.582605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.975945, "energy": 10.166366, "activity_lines": [ 11.674667, 11.557247, 11.510072, 11.584993 ] }, { "date": "2026-05-22", "close": 11.52, "volume": 56964, "typical_volume": 72152.4, "trend": 11.691886, "fair_value": 11.792046, "relative_strength": -2.478469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.517575, "energy": 6.984737, "activity_lines": [ 11.617333, 11.564434, 11.509733, 11.57291 ] }, { "date": "2026-05-29", "close": 11.52, "volume": 0, "typical_volume": 70326.8, "trend": 11.681314, "fair_value": 11.790208, "relative_strength": -2.562796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.736032, "energy": 7.705431, "activity_lines": [ 11.576667, 11.573308, 11.513111, 11.561821 ] }, { "date": "2026-06-05", "close": 12.89, "volume": 42440, "typical_volume": 70435.0, "trend": 11.711577, "fair_value": 11.797589, "relative_strength": 9.045216, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.920994, "energy": 49.177352, "activity_lines": [ 12.021333, 11.825458, 11.648203, 11.6398 ] }, { "date": "2026-06-12", "close": 14.0, "volume": 68691, "typical_volume": 71802.95, "trend": 11.759514, "fair_value": 11.812272, "relative_strength": 17.235392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.52774, "energy": 84.328777, "activity_lines": [ 12.733333, 12.247273, 11.881664, 11.787441 ] }, { "date": "2026-06-19", "close": 12.54, "volume": 56277, "typical_volume": 72303.05, "trend": 11.7765, "fair_value": 11.817091, "relative_strength": 4.165907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.221163, "energy": 72.620841, "activity_lines": [ 12.795333, 12.352727, 11.962651, 11.837795 ] }, { "date": "2026-06-26", "close": 12.31, "volume": 9496, "typical_volume": 69815.45, "trend": 11.79677, "fair_value": 11.820334, "relative_strength": 3.822342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.678587, "energy": 71.356329, "activity_lines": [ 12.734, 12.392182, 12.015026, 11.872214 ] }, { "date": "2026-07-03", "close": 12.04, "volume": 5567, "typical_volume": 64101.45, "trend": 11.787103, "fair_value": 11.82177, "relative_strength": 2.513799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.211333, "energy": 54.503132, "activity_lines": [ 12.53, 12.372727, 12.038507, 11.887906 ] }, { "date": "2026-07-10", "close": 12.4, "volume": 1196, "typical_volume": 63666.05, "trend": 11.794348, "fair_value": 11.825525, "relative_strength": 5.751313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.629665, "energy": 22.283601, "activity_lines": [ 12.411333, 12.417091, 12.094146, 11.927448 ] }, { "date": "2026-07-17", "close": 13.0, "volume": 11932, "typical_volume": 58154.85, "trend": 11.821593, "fair_value": 11.833102, "relative_strength": 11.652553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.688858, "energy": 29.476616, "activity_lines": [ 12.525333, 12.551455, 12.202993, 12.005232 ] }, { "date": "2026-07-24", "close": 13.5, "volume": 10001, "typical_volume": 54911.05, "trend": 11.873037, "fair_value": 11.843787, "relative_strength": 14.972369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.54822, "energy": 46.201988, "activity_lines": [ 12.872667, 12.750364, 12.352946, 12.113516 ] }, { "date": "2026-07-31", "close": 13.0, "volume": 17670, "typical_volume": 45482.1, "trend": 11.896352, "fair_value": 11.841109, "relative_strength": 12.725169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.380901, "energy": 58.197497, "activity_lines": [ 12.989333, 12.828182, 12.445685, 12.186223 ] }, { "date": "2026-08-07", "close": 13.5, "volume": 1561, "typical_volume": 44354.95, "trend": 11.953691, "fair_value": 11.841046, "relative_strength": 14.16038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.070318, "energy": 74.768882, "activity_lines": [ 13.226667, 12.97, 12.579438, 12.289685 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }