{ "ticker": { "uuid": "a35c397c-e9a1-4640-bdbf-5b9cbe47a148", "symbol": "BTGN", "name": "B2Gold Corp.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.117, "architecture_energy": 62.857, "architecture_maturity": 35.923, "architecture_confidence": 87.824, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.64, "rotation_up": 21.92, "upward_expansion": 11.59, "deceleration": 54.37, "rotation_down": 63.6, "downward_expansion": 87.26 }, "activity_lines": [ 67.258, 68.142415, 73.360086, 76.713922 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 70.400002, "trend_reference": 80.864838, "distance_from_trend": -0.129411, "trend_direction": "Weakening", "fair_value": 64.827314, "distance_from_fair_value": 0.085962, "fair_value_direction": "Weakening", "relative_strength": -15.448271, "relative_strength_direction": "Weakening", "price_momentum": -0.162229, "excess_performance": -0.107562, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.129411, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040511, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.085962, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.336792, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.154483, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.185835, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.162229, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 20.922689, "read": "Demand-led" } ], "volume": { "latest": 40280, "relative_activity": 7.069395, "balance": 20.922689, "dry_up": 1.791042, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.063211, "annualized_volatility": 0.56932, "from_high_reference": -0.38755, "from_low_reference": 0.108661 }, "levels": { "trend_reference": 80.864838, "fair_value_reference": 64.827314, "structural_low": 63.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.02, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.019586, "regime_survival": 0.666667, "best_return": 0.153846, "worst_return": -0.123333, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.196539, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.125854, "regime_survival": 0.0, "best_return": 0.196539, "worst_return": 0.196539, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.393173, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.293729, "regime_survival": 0.0, "best_return": 0.393173, "worst_return": 0.393173, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.650071, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.309431, "regime_survival": 0.0, "best_return": 0.650071, "worst_return": 0.650071, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": 0.02, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.24579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": -0.094169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.128125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": 0.006973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.289185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.045231, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.037989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.014748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.15092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.061333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.000992, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 61.000992, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 61.000992, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 61.000992, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 61.000992, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 61.040775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 61.040775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 61.040775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 61.040775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 61.040775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 61.040775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 61.040775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 61.040775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 61.040775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 61.040775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 61.080593, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 40.607594, "volume": 15529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 44.831741, "volume": 85, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 44.831741, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 42.839222, "volume": 480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 40.846703, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.827995, "volume": 1231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.827995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 45.030994, "volume": 25005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.030994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.030994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 43.63623, "volume": 42150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 43.63623, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.63623, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 43.63623, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 43.63623, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 43.676117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 43.676117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 49.978241, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 49.978241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 49.978241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 49.978241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 52.850098, "volume": 1995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 52.850098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 52.850098, "volume": 5021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 52.850098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 54.0467, "volume": 1260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 54.0467, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 54.0467, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 54.086617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 54.086617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 54.086617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 54.086617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 54.086617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 67.059418, "volume": 1144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 67.059418, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 67.059418, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 61.071976, "volume": 2983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 61.071976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 61.071976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 61.071976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 54.72113, "volume": 4566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 54.72113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 51.525738, "volume": 815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 51.525738, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 51.525738, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 51.525738, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 51.525738, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 46.8325, "volume": 7200, "typical_volume": 835.4, "trend": 55.109264, "fair_value": 55.036999, "relative_strength": -6.224806, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -70.728404, "energy": 89.257554, "activity_lines": [ 49.961325, 51.599812, 55.135135, 55.480081 ] }, { "date": "2025-01-31", "close": 46.8325, "volume": 0, "typical_volume": 835.4, "trend": 55.004406, "fair_value": 54.935709, "relative_strength": -5.703405, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.727926, "energy": 97.106473, "activity_lines": [ 48.709795, 50.368496, 54.21536, 54.946096 ] }, { "date": "2025-02-07", "close": 50.926598, "volume": 3300, "typical_volume": 1000.4, "trend": 55.036017, "fair_value": 54.886817, "relative_strength": -0.382135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.461821, "energy": 88.525248, "activity_lines": [ 49.135847, 50.14046, 53.720043, 54.683012 ] }, { "date": "2025-02-14", "close": 51.925159, "volume": 2585, "typical_volume": 1129.65, "trend": 55.100915, "fair_value": 54.851134, "relative_strength": -0.580627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.692573, "energy": 67.072137, "activity_lines": [ 49.934695, 50.278443, 53.334874, 54.482311 ] }, { "date": "2025-02-21", "close": 51.925159, "volume": 0, "typical_volume": 1129.65, "trend": 55.070083, "fair_value": 54.816301, "relative_strength": 0.270053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.774746, "energy": 54.924347, "activity_lines": [ 50.706915, 50.467261, 52.959998, 54.277424 ] }, { "date": "2025-02-28", "close": 51.925159, "volume": 0, "typical_volume": 1129.65, "trend": 55.039252, "fair_value": 54.782288, "relative_strength": 2.443873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.704209, "energy": 37.672012, "activity_lines": [ 51.452507, 50.706916, 52.595415, 54.074526 ] }, { "date": "2025-03-07", "close": 51.945141, "volume": 0, "typical_volume": 1072.45, "trend": 55.009087, "fair_value": 54.749298, "relative_strength": 1.151226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.546002, "energy": 42.41594, "activity_lines": [ 51.865249, 50.942941, 52.243028, 53.874906 ] }, { "date": "2025-03-14", "close": 51.945141, "volume": 0, "typical_volume": 1072.45, "trend": 54.978922, "fair_value": 54.717066, "relative_strength": 1.449826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.425432, "energy": 38.615551, "activity_lines": [ 51.937148, 51.17134, 51.962613, 53.677232 ] }, { "date": "2025-03-21", "close": 51.945141, "volume": 0, "typical_volume": 1072.45, "trend": 54.90887, "fair_value": 54.685567, "relative_strength": 0.632291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.281514, "energy": 44.196983, "activity_lines": [ 51.941145, 51.392115, 51.754171, 53.481504 ] }, { "date": "2025-03-28", "close": 59.936699, "volume": 12500, "typical_volume": 1548.3, "trend": 55.105203, "fair_value": 54.744568, "relative_strength": 14.091551, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 29.279441, "energy": 40.732409, "activity_lines": [ 54.607662, 53.058274, 52.378803, 53.80588 ] }, { "date": "2025-04-04", "close": 59.936699, "volume": 0, "typical_volume": 1548.3, "trend": 55.301536, "fair_value": 54.802259, "relative_strength": 17.049345, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.660309, "energy": 62.743134, "activity_lines": [ 56.740076, 54.571506, 53.00884, 54.117589 ] }, { "date": "2025-04-11", "close": 65.530792, "volume": 1677, "typical_volume": 1632.15, "trend": 55.683009, "fair_value": 54.920155, "relative_strength": 26.727152, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.831794, "energy": 78.604663, "activity_lines": [ 60.203085, 56.863589, 54.177055, 54.777541 ] }, { "date": "2025-04-18", "close": 69.926155, "volume": 5800, "typical_volume": 1922.15, "trend": 56.210993, "fair_value": 55.083263, "relative_strength": 30.073649, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.077839, "energy": 87.591879, "activity_lines": [ 64.225505, 59.614859, 55.742643, 55.696454 ] }, { "date": "2025-04-25", "close": 60.935646, "volume": 7546, "typical_volume": 2071.15, "trend": 56.439294, "fair_value": 55.146192, "relative_strength": 5.361801, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.114502, "energy": 78.725574, "activity_lines": [ 64.052355, 60.386044, 56.409829, 56.00127 ] }, { "date": "2025-05-02", "close": 60.935646, "volume": 4934, "typical_volume": 2317.85, "trend": 56.667595, "fair_value": 55.207782, "relative_strength": 6.466441, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.875441, "energy": 69.671902, "activity_lines": [ 63.279837, 60.993403, 57.047423, 56.291357 ] }, { "date": "2025-05-09", "close": 60.935646, "volume": 0, "typical_volume": 2277.1, "trend": 56.895896, "fair_value": 55.268076, "relative_strength": 4.445083, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.792008, "energy": 56.017429, "activity_lines": [ 62.440724, 61.436935, 57.655423, 56.566716 ] }, { "date": "2025-05-16", "close": 56.939861, "volume": 4934, "typical_volume": 2523.8, "trend": 56.558578, "fair_value": 55.28549, "relative_strength": -5.216617, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.182268, "energy": 31.007458, "activity_lines": [ 60.203085, 60.990133, 57.838063, 56.569552 ] }, { "date": "2025-05-23", "close": 56.939861, "volume": 0, "typical_volume": 2523.8, "trend": 56.221259, "fair_value": 55.302545, "relative_strength": -6.229515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.145262, "energy": 34.433227, "activity_lines": [ 58.538175, 60.452518, 57.994922, 56.594151 ] }, { "date": "2025-05-30", "close": 66.429848, "volume": 9103, "typical_volume": 2978.95, "trend": 56.200274, "fair_value": 55.416089, "relative_strength": 9.748358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.1699, "energy": 37.150827, "activity_lines": [ 60.902347, 61.549543, 59.029808, 57.25277 ] }, { "date": "2025-06-06", "close": 70.935089, "volume": 30045, "typical_volume": 4481.2, "trend": 56.529044, "fair_value": 55.572847, "relative_strength": 15.900162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.469848, "energy": 59.610446, "activity_lines": [ 64.401986, 63.202343, 60.422792, 58.203403 ] }, { "date": "2025-06-13", "close": 75.236511, "volume": 11015, "typical_volume": 4671.95, "trend": 57.001195, "fair_value": 55.769483, "relative_strength": 23.19694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.844549, "energy": 75.311697, "activity_lines": [ 68.668803, 65.43725, 62.13301, 59.410336 ] }, { "date": "2025-06-20", "close": 69.950279, "volume": 613, "typical_volume": 4702.6, "trend": 57.297139, "fair_value": 55.909887, "relative_strength": 16.057712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.782586, "energy": 75.185852, "activity_lines": [ 70.220151, 66.432845, 63.20452, 60.245761 ] }, { "date": "2025-06-27", "close": 69.950279, "volume": 0, "typical_volume": 4537.6, "trend": 57.593082, "fair_value": 56.047538, "relative_strength": 13.238763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.588436, "energy": 84.734761, "activity_lines": [ 70.904138, 67.348086, 64.165946, 61.062093 ] }, { "date": "2025-07-04", "close": 68.15155, "volume": 9000, "typical_volume": 4858.35, "trend": 58.040763, "fair_value": 56.165053, "relative_strength": 8.782791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.01721, "energy": 64.698662, "activity_lines": [ 70.121188, 67.935847, 64.865475, 61.743284 ] }, { "date": "2025-07-11", "close": 68.15155, "volume": 0, "typical_volume": 4858.35, "trend": 58.488443, "fair_value": 56.280308, "relative_strength": 10.861748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.755837, "energy": 50.422133, "activity_lines": [ 69.223457, 68.392409, 65.487735, 62.395593 ] }, { "date": "2025-07-18", "close": 68.15155, "volume": 0, "typical_volume": 4858.35, "trend": 59.042637, "fair_value": 56.393367, "relative_strength": 10.942579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.103092, "energy": 40.575621, "activity_lines": [ 68.511296, 68.717773, 66.032727, 63.019019 ] }, { "date": "2025-07-25", "close": 63.954533, "volume": 7770, "typical_volume": 5246.85, "trend": 59.45693, "fair_value": 56.464699, "relative_strength": 1.997058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.649252, "energy": 27.335035, "activity_lines": [ 66.87246, 68.148845, 66.100735, 63.335916 ] }, { "date": "2025-08-01", "close": 63.954533, "volume": 0, "typical_volume": 5246.85, "trend": 59.871223, "fair_value": 56.534697, "relative_strength": 2.552879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.675418, "energy": 24.623273, "activity_lines": [ 65.63334, 67.452377, 66.111555, 63.626084 ] }, { "date": "2025-08-08", "close": 70.949554, "volume": 1176, "typical_volume": 5305.65, "trend": 60.518684, "fair_value": 56.668168, "relative_strength": 11.037646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.501305, "energy": 27.024295, "activity_lines": [ 67.12561, 67.900192, 66.731379, 64.340815 ] }, { "date": "2025-08-15", "close": 70.949554, "volume": 0, "typical_volume": 4680.65, "trend": 61.166144, "fair_value": 56.79919, "relative_strength": 10.100498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.5073, "energy": 35.606355, "activity_lines": [ 68.431347, 68.26583, 67.260707, 65.013774 ] }, { "date": "2025-08-22", "close": 72.148705, "volume": 600, "typical_volume": 4710.65, "trend": 62.010018, "fair_value": 56.938731, "relative_strength": 9.853199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.906989, "energy": 47.141296, "activity_lines": [ 69.950267, 68.849233, 67.851797, 65.722326 ] }, { "date": "2025-08-29", "close": 74.447075, "volume": 900, "typical_volume": 4671.8, "trend": 62.930504, "fair_value": 57.096464, "relative_strength": 13.863115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.390807, "energy": 79.565663, "activity_lines": [ 71.968833, 69.906664, 68.603628, 66.524717 ] }, { "date": "2025-09-05", "close": 76.845367, "volume": 147, "typical_volume": 4389.15, "trend": 63.794463, "fair_value": 57.272794, "relative_strength": 13.672481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.481785, "energy": 90.12044, "activity_lines": [ 74.087327, 71.318387, 69.541408, 67.42245 ] }, { "date": "2025-09-12", "close": 76.865364, "volume": 0, "typical_volume": 4011.85, "trend": 64.625803, "fair_value": 57.446179, "relative_strength": 10.885748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.435681, "energy": 95.042726, "activity_lines": [ 75.353098, 72.608381, 70.448145, 68.265734 ] }, { "date": "2025-09-19", "close": 78.664543, "volume": 32112, "typical_volume": 5370.75, "trend": 65.517116, "fair_value": 57.632305, "relative_strength": 14.104164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.029926, "energy": 96.420628, "activity_lines": [ 76.824208, 74.067065, 71.450376, 69.171459 ] }, { "date": "2025-09-26", "close": 90.959, "volume": 23150, "typical_volume": 6528.25, "trend": 66.818244, "fair_value": 57.922102, "relative_strength": 28.638365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.608205, "energy": 99.719561, "activity_lines": [ 81.879138, 77.56996, 73.539084, 70.812871 ] }, { "date": "2025-10-03", "close": 90.959, "volume": 30772, "typical_volume": 7820.15, "trend": 68.118706, "fair_value": 58.206903, "relative_strength": 28.352295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.27291, "energy": 98.995271, "activity_lines": [ 85.680048, 80.658174, 75.484824, 72.370339 ] }, { "date": "2025-10-10", "close": 92.158463, "volume": 35669, "typical_volume": 9603.6, "trend": 69.45915, "fair_value": 58.497088, "relative_strength": 31.9977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.382344, "energy": 93.236193, "activity_lines": [ 88.779984, 83.473482, 77.382802, 73.921291 ] }, { "date": "2025-10-17", "close": 102.523788, "volume": 12660, "typical_volume": 9781.45, "trend": 71.145105, "fair_value": 58.870195, "relative_strength": 43.104342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.430659, "energy": 78.174657, "activity_lines": [ 94.314156, 87.660596, 80.100247, 76.054494 ] }, { "date": "2025-10-24", "close": 95.257072, "volume": 713, "typical_volume": 8314.85, "trend": 72.32245, "fair_value": 59.175967, "relative_strength": 33.680167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.402457, "energy": 68.494228, "activity_lines": [ 95.715527, 89.952412, 81.953748, 77.610105 ] }, { "date": "2025-10-31", "close": 90.949005, "volume": 3535, "typical_volume": 7940.85, "trend": 73.356194, "fair_value": 59.440743, "relative_strength": 24.078394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.460441, "energy": 66.761513, "activity_lines": [ 94.574707, 91.018988, 83.281138, 78.811818 ] }, { "date": "2025-11-07", "close": 72.337395, "volume": 24721, "typical_volume": 9146.25, "trend": 73.583081, "fair_value": 59.547326, "relative_strength": -2.198966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.067318, "energy": 36.198335, "activity_lines": [ 87.230683, 88.359811, 82.761172, 78.746089 ] }, { "date": "2025-11-14", "close": 74.966209, "volume": 6515, "typical_volume": 9472.0, "trend": 73.751083, "fair_value": 59.673711, "relative_strength": 3.071043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.20666, "energy": 24.241806, "activity_lines": [ 82.004371, 86.216958, 82.480202, 78.835323 ] }, { "date": "2025-11-21", "close": 70.968018, "volume": 120, "typical_volume": 9028.0, "trend": 74.085495, "fair_value": 59.765534, "relative_strength": -1.610375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.030573, "energy": 28.156283, "activity_lines": [ 76.59148, 83.381328, 81.794566, 78.65577 ] }, { "date": "2025-11-28", "close": 82.56279, "volume": 5775, "typical_volume": 9316.75, "trend": 74.8064, "fair_value": 59.949383, "relative_strength": 11.23721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.223228, "energy": 29.395026, "activity_lines": [ 77.14723, 82.761062, 82.199783, 79.202693 ] }, { "date": "2025-12-05", "close": 83.482597, "volume": 15160, "typical_volume": 10074.75, "trend": 75.557965, "fair_value": 60.137649, "relative_strength": 12.398341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.77291, "energy": 19.800437, "activity_lines": [ 78.855867, 82.237157, 82.623975, 79.762447 ] }, { "date": "2025-12-12", "close": 85.482178, "volume": 10000, "typical_volume": 10186.25, "trend": 76.509375, "fair_value": 60.338796, "relative_strength": 12.237915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.958649, "energy": 12.911256, "activity_lines": [ 81.728793, 82.212747, 83.165599, 80.402719 ] }, { "date": "2025-12-19", "close": 83.982491, "volume": 313, "typical_volume": 10201.9, "trend": 77.410796, "fair_value": 60.524967, "relative_strength": 11.056416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.939017, "energy": 23.437508, "activity_lines": [ 83.225504, 82.015245, 83.461883, 80.884856 ] }, { "date": "2025-12-26", "close": 86.481972, "volume": 6010, "typical_volume": 10443.6, "trend": 78.0792, "fair_value": 60.727756, "relative_strength": 10.961616, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.898501, "energy": 30.748661, "activity_lines": [ 84.954289, 82.420849, 83.900842, 81.470093 ] }, { "date": "2026-01-02", "close": 79.983322, "volume": 8692, "typical_volume": 10878.2, "trend": 78.380808, "fair_value": 60.877024, "relative_strength": 4.685597, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.465111, "energy": 19.706879, "activity_lines": [ 83.482595, 81.936549, 83.646917, 81.592939 ] }, { "date": "2026-01-09", "close": 77.983742, "volume": 15026, "typical_volume": 11599.5, "trend": 78.472383, "fair_value": 61.008614, "relative_strength": -1.125895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.275154, "energy": 8.048699, "activity_lines": [ 81.516338, 81.366393, 83.159538, 81.567322 ] }, { "date": "2026-01-16", "close": 82.982697, "volume": 12913, "typical_volume": 12200.15, "trend": 78.906797, "fair_value": 61.176355, "relative_strength": 3.182752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.427049, "energy": 9.47095, "activity_lines": [ 81.58299, 81.94087, 83.120465, 81.85831 ] }, { "date": "2026-01-23", "close": 89.981239, "volume": 12128, "typical_volume": 12799.2, "trend": 79.574495, "fair_value": 61.394574, "relative_strength": 9.439481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.830245, "energy": 21.683643, "activity_lines": [ 84.149122, 83.594259, 83.707273, 82.57279 ] }, { "date": "2026-01-30", "close": 86.481972, "volume": 9809, "typical_volume": 13289.65, "trend": 80.185509, "fair_value": 61.583201, "relative_strength": 5.497303, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.45474, "energy": 30.283915, "activity_lines": [ 85.148914, 84.338417, 83.898266, 83.018434 ] }, { "date": "2026-02-06", "close": 84.032486, "volume": 3285, "typical_volume": 11848.3, "trend": 80.714874, "fair_value": 61.750733, "relative_strength": -2.482849, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.797019, "energy": 39.827807, "activity_lines": [ 85.332211, 84.355141, 83.810182, 83.266626 ] }, { "date": "2026-02-13", "close": 91.490929, "volume": 37231, "typical_volume": 12552.35, "trend": 81.492853, "fair_value": 61.971031, "relative_strength": 4.64955, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.149495, "energy": 60.878615, "activity_lines": [ 87.731712, 85.701225, 84.406863, 83.961855 ] }, { "date": "2026-02-20", "close": 91.330956, "volume": 12967, "typical_volume": 11662.1, "trend": 82.405401, "fair_value": 62.186913, "relative_strength": 4.017722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.475608, "energy": 63.616728, "activity_lines": [ 89.177409, 86.872616, 84.985776, 84.596572 ] }, { "date": "2026-02-27", "close": 104.978111, "volume": 5021, "typical_volume": 10129.7, "trend": 83.772853, "fair_value": 62.499257, "relative_strength": 18.724543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.43558, "energy": 86.711253, "activity_lines": [ 94.615607, 90.418967, 86.862647, 86.052876 ] }, { "date": "2026-03-06", "close": 95.959999, "volume": 1713, "typical_volume": 9582.35, "trend": 84.606535, "fair_value": 62.741726, "relative_strength": 14.337551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.960431, "energy": 76.479839, "activity_lines": [ 96.047977, 91.943923, 87.819605, 86.839143 ] }, { "date": "2026-03-13", "close": 87.199997, "volume": 15764, "typical_volume": 10334.9, "trend": 85.148216, "fair_value": 62.917685, "relative_strength": 5.980972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.152154, "energy": 59.588716, "activity_lines": [ 93.928477, 91.703823, 87.973532, 87.006463 ] }, { "date": "2026-03-20", "close": 70.809998, "volume": 21127, "typical_volume": 11214.5, "trend": 85.103593, "fair_value": 62.974059, "relative_strength": -12.066525, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.88557, "energy": 5.775613, "activity_lines": [ 86.134477, 88.352512, 86.604874, 86.081417 ] }, { "date": "2026-03-27", "close": 73.5, "volume": 14148, "typical_volume": 10685.85, "trend": 85.072023, "fair_value": 63.048711, "relative_strength": -12.183776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.002833, "energy": 30.402848, "activity_lines": [ 80.615873, 85.620723, 85.588307, 85.332798 ] }, { "date": "2026-04-03", "close": 85.120003, "volume": 25622, "typical_volume": 11641.2, "trend": 85.347845, "fair_value": 63.204142, "relative_strength": -2.785239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.185567, "energy": 33.450581, "activity_lines": [ 80.159333, 85.174074, 85.672871, 85.335894 ] }, { "date": "2026-04-10", "close": 82.376465, "volume": 7248, "typical_volume": 11997.6, "trend": 85.531548, "fair_value": 63.338215, "relative_strength": -6.212472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.759988, "energy": 39.733169, "activity_lines": [ 80.112155, 84.316987, 85.447794, 85.144192 ] }, { "date": "2026-04-17", "close": 86.37532, "volume": 21, "typical_volume": 11709.9, "trend": 85.788574, "fair_value": 63.498194, "relative_strength": -1.257626, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -34.645991, "energy": 29.28604, "activity_lines": [ 82.303498, 84.26161, 85.549234, 85.198629 ] }, { "date": "2026-04-24", "close": 85.975433, "volume": 731, "typical_volume": 10988.45, "trend": 85.622455, "fair_value": 63.65321, "relative_strength": -1.123836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.472899, "energy": 10.491533, "activity_lines": [ 84.416523, 84.090929, 85.594435, 85.210684 ] }, { "date": "2026-05-01", "close": 85.975433, "volume": 0, "typical_volume": 10488.45, "trend": 85.456336, "fair_value": 63.806102, "relative_strength": 0.606132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.328649, "energy": 8.179734, "activity_lines": [ 85.518519, 84.02053, 85.627765, 85.233457 ] }, { "date": "2026-05-08", "close": 91.043983, "volume": 14010, "typical_volume": 11173.3, "trend": 85.419187, "fair_value": 63.991393, "relative_strength": 3.135243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.894893, "energy": 21.864376, "activity_lines": [ 87.478337, 84.969059, 86.141465, 85.59395 ] }, { "date": "2026-05-15", "close": 92.473572, "volume": 188, "typical_volume": 10882.2, "trend": 85.084179, "fair_value": 64.183841, "relative_strength": 7.034023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.88688, "energy": 38.108135, "activity_lines": [ 89.519752, 86.43086, 86.757691, 86.049072 ] }, { "date": "2026-05-22", "close": 79.977142, "volume": 1012, "typical_volume": 10498.2, "trend": 84.574848, "fair_value": 64.289836, "relative_strength": -8.185305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.4179, "energy": 12.676337, "activity_lines": [ 86.72255, 85.683973, 86.155249, 85.719585 ] }, { "date": "2026-05-29", "close": 82.076546, "volume": 9284, "typical_volume": 10211.1, "trend": 84.2791, "fair_value": 64.408414, "relative_strength": -6.192677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.550078, "energy": 6.07419, "activity_lines": [ 85.051694, 85.450121, 85.75278, 85.558405 ] }, { "date": "2026-06-05", "close": 75.212869, "volume": 8, "typical_volume": 9565.85, "trend": 84.374949, "fair_value": 64.479967, "relative_strength": -10.744063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.223188, "energy": 36.596822, "activity_lines": [ 81.352872, 83.763481, 84.677137, 84.973487 ] }, { "date": "2026-06-12", "close": 73.0, "volume": 820, "typical_volume": 9000.45, "trend": 84.309409, "fair_value": 64.53602, "relative_strength": -15.380616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.849793, "energy": 71.361745, "activity_lines": [ 77.633931, 81.643358, 83.427745, 84.239619 ] }, { "date": "2026-06-19", "close": 75.0, "volume": 0, "typical_volume": 8510.0, "trend": 84.443808, "fair_value": 64.604412, "relative_strength": -12.56285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.232557, "energy": 78.238854, "activity_lines": [ 75.784589, 80.107235, 82.449691, 83.639012 ] }, { "date": "2026-06-26", "close": 70.199997, "volume": 0, "typical_volume": 8345.75, "trend": 84.031715, "fair_value": 64.640747, "relative_strength": -17.35624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.338197, "energy": 86.233119, "activity_lines": [ 73.500151, 77.832501, 81.069171, 82.720056 ] }, { "date": "2026-07-03", "close": 67.050003, "volume": 0, "typical_volume": 6484.2, "trend": 83.483962, "fair_value": 64.65629, "relative_strength": -20.657692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.965786, "energy": 93.674809, "activity_lines": [ 70.817525, 75.279139, 79.45452, 81.624462 ] }, { "date": "2026-07-10", "close": 68.599998, "volume": 44, "typical_volume": 5838.05, "trend": 82.921222, "fair_value": 64.68157, "relative_strength": -17.918361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.204246, "energy": 89.014172, "activity_lines": [ 69.653333, 73.351692, 78.103873, 80.664206 ] }, { "date": "2026-07-17", "close": 65.75, "volume": 298, "typical_volume": 5601.9, "trend": 82.313473, "fair_value": 64.712013, "relative_strength": -21.221108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.956356, "energy": 90.780676, "activity_lines": [ 67.98, 71.221981, 76.59004, 79.556385 ] }, { "date": "2026-07-24", "close": 65.589996, "volume": 60, "typical_volume": 5519.25, "trend": 81.617074, "fair_value": 64.741429, "relative_strength": -20.960823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.435187, "energy": 87.213157, "activity_lines": [ 66.736665, 69.523069, 75.24777, 78.477451 ] }, { "date": "2026-07-31", "close": 65.0, "volume": 182, "typical_volume": 4740.15, "trend": 81.11763, "fair_value": 64.767064, "relative_strength": -22.136597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.391881, "energy": 66.859153, "activity_lines": [ 65.923999, 68.205677, 73.993928, 77.405382 ] }, { "date": "2026-08-07", "close": 70.400002, "volume": 40280, "typical_volume": 5697.8, "trend": 80.864838, "fair_value": 64.827314, "relative_strength": -15.448271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.117171, "energy": 62.856641, "activity_lines": [ 67.258, 68.142415, 73.360086, 76.713922 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }