{ "ticker": { "uuid": "a3664dac-c89f-4102-9777-2d7e4ad42946", "symbol": "603182", "name": "Shandong Sinoglory Health Food Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.359, "architecture_energy": 53.789, "architecture_maturity": 73.226, "architecture_confidence": 93.869, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.92, "rotation_up": 27.39, "upward_expansion": 9.27, "deceleration": 60.41, "rotation_down": 51.46, "downward_expansion": 82.6 }, "activity_lines": [ 11.752667, 11.802963, 12.598719, 13.339912 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 12.28, "trend_reference": 14.26236, "distance_from_trend": -0.138992, "trend_direction": "Weakening", "fair_value": 12.844714, "distance_from_fair_value": -0.043965, "fair_value_direction": "Weakening", "relative_strength": -14.864134, "relative_strength_direction": "Weakening", "price_momentum": -0.2457, "excess_performance": -0.202496, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.138992, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.082472, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.043965, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.217434, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.148641, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.099471, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.2457, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.259711, "read": "Supply-led" } ], "volume": { "latest": 8508690, "relative_activity": 0.666576, "balance": 0.259711, "dry_up": 0.731075, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.076082, "annualized_volatility": 0.296092, "from_high_reference": -0.31243, "from_low_reference": 0.141264 }, "levels": { "trend_reference": 14.26236, "fair_value_reference": 12.844714, "structural_low": 10.76, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.021696, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.010339, "regime_survival": 0.777778, "best_return": 0.168119, "worst_return": -0.162565, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.000391, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.033102, "regime_survival": 0.5, "best_return": 0.054389, "worst_return": -0.053607, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.002134, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.067795, "regime_survival": 0.0, "best_return": -0.002134, "worst_return": -0.002134, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.080947, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.008499, "regime_survival": 0.0, "best_return": 0.080947, "worst_return": 0.080947, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": 0.168119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.103786, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-10-04", "tenure": "Established", "return": 0.145437, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": 0.121267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.097862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-25", "tenure": "Established", "return": 0.163919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2026-03-13", "tenure": "Extended", "return": 0.282434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.02969, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.164057, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.658871, "volume": 5995660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.724439, "volume": 10133779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 15.052272, "volume": 26535976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 13.993835, "volume": 12035386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.506768, "volume": 8580072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.190536, "volume": 8005878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.675369, "volume": 5663159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.534867, "volume": 5355910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.572334, "volume": 4712930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.703468, "volume": 3146991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.253867, "volume": 3955199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.785532, "volume": 4046542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.441201, "volume": 5092535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.750302, "volume": 5454529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.750302, "volume": 5323999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.890802, "volume": 4183140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.124969, "volume": 5339702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.096869, "volume": 6542154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.750302, "volume": 8001344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.881435, "volume": 4723069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.647268, "volume": 5523164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 13.834602, "volume": 6032439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.956369, "volume": 4598505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.769035, "volume": 9918889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.628535, "volume": 8013595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.897933, "volume": 11226921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.678027, "volume": 8489608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.151258, "volume": 13302236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.378294, "volume": 9778819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.790428, "volume": 20060044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.350193, "volume": 8386327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.706129, "volume": 6319093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.799794, "volume": 7339081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.846628, "volume": 7608992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11.277495, "volume": 4082676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.75296, "volume": 12179652, "typical_volume": 8373315.5, "trend": 12.622552, "fair_value": 14.551378, "relative_strength": -17.440143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.049589, "energy": 28.846802, "activity_lines": [ 10.914692, 10.739337, 11.418085, 11.993534 ] }, { "date": "2024-04-19", "close": 9.938059, "volume": 9089698, "typical_volume": 8560815.3, "trend": 12.497975, "fair_value": 14.494423, "relative_strength": -24.393077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.026683, "energy": 39.447487, "activity_lines": [ 10.601845, 10.623871, 11.205907, 11.820341 ] }, { "date": "2024-04-26", "close": 10.481326, "volume": 5618596, "typical_volume": 8514637.4, "trend": 12.396191, "fair_value": 14.445483, "relative_strength": -20.465024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.315378, "energy": 35.719386, "activity_lines": [ 10.521291, 10.620635, 11.065407, 11.690234 ] }, { "date": "2024-05-03", "close": 11.193195, "volume": 4563028, "typical_volume": 8342721.6, "trend": 12.316886, "fair_value": 14.406299, "relative_strength": -15.19491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.877103, "energy": 33.112179, "activity_lines": [ 10.699258, 10.722647, 11.00992, 11.612622 ] }, { "date": "2024-05-10", "close": 12.560733, "volume": 11222870, "typical_volume": 8667711.65, "trend": 12.278795, "fair_value": 14.384328, "relative_strength": -6.17115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.77409, "energy": 9.470184, "activity_lines": [ 11.309967, 11.058485, 11.096852, 11.628354 ] }, { "date": "2024-05-17", "close": 11.474195, "volume": 67235894, "typical_volume": 11753348.15, "trend": 12.219472, "fair_value": 14.350091, "relative_strength": -14.009826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.248791, "energy": 16.361108, "activity_lines": [ 11.472947, 11.164584, 11.086593, 11.576444 ] }, { "date": "2024-05-24", "close": 11.352429, "volume": 24441022, "typical_volume": 12673777.3, "trend": 12.171702, "fair_value": 14.315235, "relative_strength": -12.893403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.096369, "energy": 18.310243, "activity_lines": [ 11.547256, 11.228107, 11.075086, 11.520506 ] }, { "date": "2024-05-31", "close": 11.136996, "volume": 10288406, "typical_volume": 12958272.35, "trend": 12.094895, "fair_value": 14.278703, "relative_strength": -14.185811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.152238, "energy": 16.449434, "activity_lines": [ 11.455463, 11.24071, 11.054881, 11.45375 ] }, { "date": "2024-06-07", "close": 10.518793, "volume": 10196401, "typical_volume": 12972147.95, "trend": 11.987178, "fair_value": 14.235977, "relative_strength": -17.593071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.377753, "energy": 21.027839, "activity_lines": [ 11.113891, 11.134781, 10.989224, 11.352066 ] }, { "date": "2024-06-14", "close": 10.584361, "volume": 6181399, "typical_volume": 12880538.15, "trend": 11.881647, "fair_value": 14.194948, "relative_strength": -16.164146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.409091, "energy": 26.900179, "activity_lines": [ 10.839135, 11.046734, 10.94529, 11.261562 ] }, { "date": "2024-06-21", "close": 10.283338, "volume": 6457798, "typical_volume": 12642082.0, "trend": 11.761398, "fair_value": 14.151485, "relative_strength": -17.238186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.874962, "energy": 39.288446, "activity_lines": [ 10.595796, 10.916559, 10.887183, 11.158445 ] }, { "date": "2024-06-28", "close": 10.215365, "volume": 5765332, "typical_volume": 12505868.2, "trend": 11.631078, "fair_value": 14.108231, "relative_strength": -16.554813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.630527, "energy": 49.672367, "activity_lines": [ 10.409189, 10.782563, 10.835053, 11.058701 ] }, { "date": "2024-07-05", "close": 10.059998, "volume": 4457622, "typical_volume": 12063637.5, "trend": 11.496516, "fair_value": 14.064229, "relative_strength": -16.981708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.639103, "energy": 53.562885, "activity_lines": [ 10.246599, 10.615276, 10.770329, 10.957341 ] }, { "date": "2024-07-12", "close": 10.176522, "volume": 5468061, "typical_volume": 11848099.6, "trend": 11.37739, "fair_value": 14.022425, "relative_strength": -16.232519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.092727, "energy": 49.597265, "activity_lines": [ 10.194649, 10.476837, 10.712376, 10.87218 ] }, { "date": "2024-07-19", "close": 9.768686, "volume": 3875276, "typical_volume": 11038861.2, "trend": 11.240298, "fair_value": 13.977173, "relative_strength": -19.433377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.37645, "energy": 54.053599, "activity_lines": [ 10.029572, 10.28273, 10.616541, 10.768393 ] }, { "date": "2024-07-26", "close": 9.846369, "volume": 3856344, "typical_volume": 10812362.05, "trend": 11.113601, "fair_value": 13.933691, "relative_strength": -15.815117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.51675, "energy": 50.021824, "activity_lines": [ 9.944768, 10.153512, 10.532971, 10.678462 ] }, { "date": "2024-08-02", "close": 10.021155, "volume": 4591372, "typical_volume": 10725976.0, "trend": 10.986487, "fair_value": 13.892935, "relative_strength": -14.279745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.629765, "energy": 41.812989, "activity_lines": [ 9.947357, 10.08567, 10.468446, 10.607982 ] }, { "date": "2024-08-09", "close": 10.079419, "volume": 4428606, "typical_volume": 10580452.25, "trend": 10.857255, "fair_value": 13.85362, "relative_strength": -12.081227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.71999, "energy": 38.519039, "activity_lines": [ 9.982314, 10.052626, 10.412731, 10.549461 ] }, { "date": "2024-08-16", "close": 9.768686, "volume": 4592014, "typical_volume": 10429603.35, "trend": 10.72391, "fair_value": 13.811937, "relative_strength": -14.857927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.327024, "energy": 55.52802, "activity_lines": [ 9.9124, 9.982315, 10.330854, 10.479231 ] }, { "date": "2024-08-23", "close": 9.63274, "volume": 7277948, "typical_volume": 10589366.95, "trend": 10.590717, "fair_value": 13.769723, "relative_strength": -14.752292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.809344, "energy": 58.550184, "activity_lines": [ 9.824359, 9.900924, 10.241162, 10.408833 ] }, { "date": "2024-08-30", "close": 9.982315, "volume": 6813802, "typical_volume": 10321074.45, "trend": 10.49353, "fair_value": 13.731849, "relative_strength": -10.866956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.960311, "energy": 48.186546, "activity_lines": [ 9.861906, 9.900394, 10.192595, 10.369581 ] }, { "date": "2024-09-06", "close": 10.089129, "volume": 4858895, "typical_volume": 10109534.3, "trend": 10.4739, "fair_value": 13.695783, "relative_strength": -7.079703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.484075, "energy": 40.790756, "activity_lines": [ 9.925994, 9.924758, 10.157871, 10.343491 ] }, { "date": "2024-09-13", "close": 9.89492, "volume": 2252900, "typical_volume": 9941249.5, "trend": 10.498688, "fair_value": 13.658519, "relative_strength": -6.389567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.836272, "energy": 30.309198, "activity_lines": [ 9.920815, 9.916107, 10.103931, 10.306137 ] }, { "date": "2024-09-20", "close": 10.205655, "volume": 2647100, "typical_volume": 9845453.1, "trend": 10.492934, "fair_value": 13.624996, "relative_strength": -4.294169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.56211, "energy": 19.185137, "activity_lines": [ 10.031514, 9.966955, 10.082377, 10.287232 ] }, { "date": "2024-09-27", "close": 11.040751, "volume": 5841211, "typical_volume": 9576370.15, "trend": 10.501278, "fair_value": 13.600148, "relative_strength": -7.875756, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.257962, "energy": 17.735001, "activity_lines": [ 10.391447, 10.169108, 10.145059, 10.322575 ] }, { "date": "2024-10-04", "close": 11.701059, "volume": 5541218, "typical_volume": 6491636.35, "trend": 10.546307, "fair_value": 13.582061, "relative_strength": -9.280349, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.455081, "energy": 51.459341, "activity_lines": [ 10.877616, 10.468189, 10.277866, 10.39998 ] }, { "date": "2024-10-11", "close": 10.730017, "volume": 14172727, "typical_volume": 5978221.6, "trend": 10.547103, "fair_value": 13.555155, "relative_strength": -13.276541, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.734939, "energy": 36.224659, "activity_lines": [ 10.92552, 10.556995, 10.317112, 10.411833 ] }, { "date": "2024-10-18", "close": 11.118434, "volume": 6220694, "typical_volume": 5774836.0, "trend": 10.557724, "fair_value": 13.532382, "relative_strength": -10.95145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.041659, "energy": 48.704754, "activity_lines": [ 11.060171, 10.703534, 10.396314, 10.448693 ] }, { "date": "2024-10-25", "close": 11.506851, "volume": 8861848, "typical_volume": 5708108.35, "trend": 10.579732, "fair_value": 13.513627, "relative_strength": -8.53872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.213263, "energy": 60.005423, "activity_lines": [ 11.242727, 10.901803, 10.512596, 10.509927 ] }, { "date": "2024-11-01", "close": 11.108724, "volume": 7313499, "typical_volume": 5764713.35, "trend": 10.574106, "fair_value": 13.491564, "relative_strength": -10.477949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.103618, "energy": 32.067219, "activity_lines": [ 11.205828, 10.996083, 10.586257, 10.544055 ] }, { "date": "2024-11-08", "close": 12.031214, "volume": 16867089, "typical_volume": 6285177.9, "trend": 10.616714, "fair_value": 13.478288, "relative_strength": -7.614262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.727601, "energy": 57.83673, "activity_lines": [ 11.471894, 11.231252, 10.745276, 10.638062 ] }, { "date": "2024-11-15", "close": 11.807874, "volume": 9989681, "typical_volume": 6496395.35, "trend": 10.679042, "fair_value": 13.463239, "relative_strength": -5.548127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.851254, "energy": 57.147561, "activity_lines": [ 11.641502, 11.38856, 10.874702, 10.714911 ] }, { "date": "2024-11-22", "close": 11.584535, "volume": 6159100, "typical_volume": 6581469.25, "trend": 10.715815, "fair_value": 13.446465, "relative_strength": -5.045102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.456631, "energy": 46.467086, "activity_lines": [ 11.664807, 11.474012, 10.975275, 10.77333 ] }, { "date": "2024-11-29", "close": 12.167159, "volume": 8901944, "typical_volume": 6753163.4, "trend": 10.748281, "fair_value": 13.435144, "relative_strength": -1.545761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.746028, "energy": 61.02226, "activity_lines": [ 11.851247, 11.634675, 11.124075, 10.866965 ] }, { "date": "2024-12-06", "close": 12.371078, "volume": 7820838, "typical_volume": 6950441.5, "trend": 10.741959, "fair_value": 13.42581, "relative_strength": -1.661231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.592204, "energy": 61.408565, "activity_lines": [ 12.06164, 11.796751, 11.282818, 10.971662 ] }, { "date": "2024-12-13", "close": 12.545866, "volume": 18097627, "typical_volume": 7662505.65, "trend": 10.777681, "fair_value": 13.418158, "relative_strength": 0.574394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.413142, "energy": 59.121344, "activity_lines": [ 12.246138, 11.966419, 11.445814, 11.088043 ] }, { "date": "2024-12-20", "close": 12.070055, "volume": 10131763, "typical_volume": 7939525.2, "trend": 10.801602, "fair_value": 13.406537, "relative_strength": -1.974803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.968685, "energy": 50.278898, "activity_lines": [ 12.237722, 12.034215, 11.55064, 11.171422 ] }, { "date": "2024-12-27", "close": 11.526272, "volume": 6436577, "typical_volume": 8039923.75, "trend": 10.814578, "fair_value": 13.390466, "relative_strength": -6.639476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.832772, "energy": 37.745055, "activity_lines": [ 12.030566, 11.978777, 11.593921, 11.218175 ] }, { "date": "2025-01-03", "close": 10.652334, "volume": 5177469, "typical_volume": 8069196.5, "trend": 10.819029, "fair_value": 13.367261, "relative_strength": -7.998345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.685165, "energy": 13.204231, "activity_lines": [ 11.535982, 11.757027, 11.54708, 11.207707 ] }, { "date": "2025-01-10", "close": 10.603782, "volume": 5201114, "typical_volume": 7965354.8, "trend": 10.819677, "fair_value": 13.344039, "relative_strength": -6.470119, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.252388, "energy": 19.067862, "activity_lines": [ 11.126203, 11.541985, 11.491407, 11.19382 ] }, { "date": "2025-01-17", "close": 11.49714, "volume": 6356823, "typical_volume": 7942505.85, "trend": 10.860137, "fair_value": 13.328648, "relative_strength": -0.222977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.045372, "energy": 20.323555, "activity_lines": [ 11.132029, 11.498553, 11.516191, 11.237528 ] }, { "date": "2025-01-24", "close": 11.535982, "volume": 4637563, "typical_volume": 7931439.25, "trend": 10.904157, "fair_value": 13.313833, "relative_strength": 0.469269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.519697, "energy": 17.697683, "activity_lines": [ 11.220717, 11.471893, 11.537462, 11.281131 ] }, { "date": "2025-01-31", "close": 11.633086, "volume": 871461, "typical_volume": 7862367.3, "trend": 10.956594, "fair_value": 13.300056, "relative_strength": 1.851474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.933478, "energy": 11.540279, "activity_lines": [ 11.377378, 11.467833, 11.56109, 11.328158 ] }, { "date": "2025-02-07", "close": 11.71077, "volume": 2778062, "typical_volume": 7868915.4, "trend": 11.007735, "fair_value": 13.287135, "relative_strength": 1.087382, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.532391, "energy": 21.819333, "activity_lines": [ 11.552813, 11.477013, 11.583841, 11.376815 ] }, { "date": "2025-02-14", "close": 11.584535, "volume": 4631175, "typical_volume": 7808413.6, "trend": 11.068264, "fair_value": 13.273404, "relative_strength": -1.433826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.084305, "energy": 21.717107, "activity_lines": [ 11.615608, 11.47154, 11.587401, 11.414028 ] }, { "date": "2025-02-21", "close": 11.652507, "volume": 6201196, "typical_volume": 7841412.5, "trend": 11.128468, "fair_value": 13.260437, "relative_strength": -1.80288, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.933287, "energy": 21.770597, "activity_lines": [ 11.635676, 11.492727, 11.594846, 11.451721 ] }, { "date": "2025-02-28", "close": 11.623376, "volume": 6969973, "typical_volume": 7481274.8, "trend": 11.181876, "fair_value": 13.247445, "relative_strength": -0.295968, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.710399, "energy": 19.714106, "activity_lines": [ 11.635676, 11.524859, 11.599747, 11.48365 ] }, { "date": "2025-03-07", "close": 11.681639, "volume": 5234253, "typical_volume": 7431952.75, "trend": 11.235283, "fair_value": 13.235115, "relative_strength": -1.366323, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.824416, "energy": 18.656511, "activity_lines": [ 11.649271, 11.575707, 11.605944, 11.515893 ] }, { "date": "2025-03-14", "close": 12.060345, "volume": 6476481, "typical_volume": 7312684.4, "trend": 11.311671, "fair_value": 13.225938, "relative_strength": 0.419086, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.404631, "energy": 32.429702, "activity_lines": [ 11.785864, 11.692585, 11.645525, 11.569123 ] }, { "date": "2025-03-21", "close": 12.050634, "volume": 9381486, "typical_volume": 7416083.75, "trend": 11.392268, "fair_value": 13.216827, "relative_strength": 1.948993, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.757996, "energy": 42.687756, "activity_lines": [ 11.895915, 11.782097, 11.681546, 11.616798 ] }, { "date": "2025-03-28", "close": 11.594245, "volume": 9535906, "typical_volume": 7049524.6, "trend": 11.445999, "fair_value": 13.204345, "relative_strength": -1.458537, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.798467, "energy": 32.366456, "activity_lines": [ 11.822763, 11.762323, 11.669616, 11.629829 ] }, { "date": "2025-04-04", "close": 11.924398, "volume": 6627800, "typical_volume": 6881430.55, "trend": 11.507175, "fair_value": 13.194575, "relative_strength": 1.688667, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.553554, "energy": 36.459835, "activity_lines": [ 11.863547, 11.800812, 11.69121, 11.660693 ] }, { "date": "2025-04-11", "close": 11.623376, "volume": 38005017, "typical_volume": 8473726.4, "trend": 11.56479, "fair_value": 13.182672, "relative_strength": 2.282515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.195073, "energy": 18.707844, "activity_lines": [ 11.783921, 11.777507, 11.683581, 11.66819 ] }, { "date": "2025-04-18", "close": 12.448762, "volume": 33094101, "typical_volume": 9683334.25, "trend": 11.63956, "fair_value": 13.177154, "relative_strength": 7.929055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.925224, "energy": 30.462056, "activity_lines": [ 11.983309, 11.904448, 11.754374, 11.725221 ] }, { "date": "2025-04-25", "close": 12.341947, "volume": 20138873, "typical_volume": 10299236.0, "trend": 11.682933, "fair_value": 13.170921, "relative_strength": 6.203456, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.768609, "energy": 44.230011, "activity_lines": [ 12.121197, 11.998551, 11.813654, 11.770536 ] }, { "date": "2025-05-02", "close": 12.390499, "volume": 8087200, "typical_volume": 9798714.65, "trend": 11.705915, "fair_value": 13.16514, "relative_strength": 7.041122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.143984, "energy": 49.386424, "activity_lines": [ 12.255848, 12.087711, 11.877696, 11.816185 ] }, { "date": "2025-05-09", "close": 12.574998, "volume": 19523093, "typical_volume": 10268281.15, "trend": 11.767414, "fair_value": 13.160801, "relative_strength": 6.715518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.664463, "energy": 61.49613, "activity_lines": [ 12.398915, 12.196997, 11.96005, 11.872255 ] }, { "date": "2025-05-16", "close": 12.565287, "volume": 13025038, "typical_volume": 10597704.2, "trend": 11.815642, "fair_value": 13.156454, "relative_strength": 5.772908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.738572, "energy": 56.97327, "activity_lines": [ 12.495372, 12.287216, 12.039075, 11.923731 ] }, { "date": "2025-05-23", "close": 12.769205, "volume": 23168096, "typical_volume": 11497235.55, "trend": 11.857721, "fair_value": 13.153648, "relative_strength": 8.020853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.856543, "energy": 58.920764, "activity_lines": [ 12.597007, 12.398444, 12.132572, 11.985251 ] }, { "date": "2025-05-30", "close": 12.691075, "volume": 11250493, "typical_volume": 11799704.5, "trend": 11.910466, "fair_value": 13.15032, "relative_strength": 7.281181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.873429, "energy": 53.193234, "activity_lines": [ 12.651237, 12.482579, 12.208548, 12.039016 ] }, { "date": "2025-06-06", "close": 13.111828, "volume": 10483700, "typical_volume": 12006048.35, "trend": 11.946486, "fair_value": 13.150045, "relative_strength": 9.344677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.961598, "energy": 57.128372, "activity_lines": [ 12.822442, 12.631569, 12.314656, 12.116523 ] }, { "date": "2025-06-13", "close": 13.033548, "volume": 10574346, "typical_volume": 12302887.5, "trend": 11.987342, "fair_value": 13.149219, "relative_strength": 8.742941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.791584, "energy": 56.053301, "activity_lines": [ 12.919465, 12.738735, 12.405621, 12.186656 ] }, { "date": "2025-06-20", "close": 12.446452, "volume": 8471507, "typical_volume": 12682889.8, "trend": 12.016073, "fair_value": 13.144269, "relative_strength": 4.218149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.925089, "energy": 37.635195, "activity_lines": [ 12.790219, 12.718989, 12.433539, 12.216276 ] }, { "date": "2025-06-27", "close": 12.955269, "volume": 9441061, "typical_volume": 13016039.75, "trend": 12.042343, "fair_value": 13.142948, "relative_strength": 6.244669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.493366, "energy": 38.363934, "activity_lines": [ 12.838502, 12.776791, 12.506044, 12.276869 ] }, { "date": "2025-07-04", "close": 13.199893, "volume": 9438627, "typical_volume": 13256412.35, "trend": 12.06997, "fair_value": 13.143343, "relative_strength": 6.526457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.39364, "energy": 40.29585, "activity_lines": [ 12.955921, 12.86986, 12.59592, 12.35155 ] }, { "date": "2025-07-11", "close": 13.513011, "volume": 10381814, "typical_volume": 13465443.25, "trend": 12.102208, "fair_value": 13.145893, "relative_strength": 7.630891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.590692, "energy": 52.663622, "activity_lines": [ 13.143792, 13.004261, 12.707924, 12.444649 ] }, { "date": "2025-07-18", "close": 13.845699, "volume": 13287438, "typical_volume": 13781316.5, "trend": 12.161396, "fair_value": 13.150686, "relative_strength": 9.14575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.434357, "energy": 78.586062, "activity_lines": [ 13.415814, 13.178742, 12.842754, 12.557133 ] }, { "date": "2025-07-25", "close": 14.070753, "volume": 8774392, "typical_volume": 13958323.45, "trend": 12.246213, "fair_value": 13.156945, "relative_strength": 8.796493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.48212, "energy": 85.587598, "activity_lines": [ 13.70871, 13.371038, 12.988435, 12.680317 ] }, { "date": "2025-08-01", "close": 14.002258, "volume": 8956500, "typical_volume": 14082324.4, "trend": 12.357877, "fair_value": 13.162656, "relative_strength": 9.009918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.745432, "energy": 85.300792, "activity_lines": [ 13.870488, 13.523507, 13.116215, 12.79361 ] }, { "date": "2025-08-08", "close": 14.50129, "volume": 8864200, "typical_volume": 14056460.1, "trend": 12.487794, "fair_value": 13.171641, "relative_strength": 10.285372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.306286, "energy": 90.542927, "activity_lines": [ 14.12881, 13.744291, 13.282276, 12.931895 ] }, { "date": "2025-08-15", "close": 13.923979, "volume": 11056309, "typical_volume": 14132480.25, "trend": 12.568688, "fair_value": 13.176656, "relative_strength": 3.922413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.844873, "energy": 73.043944, "activity_lines": [ 14.107936, 13.827197, 13.381684, 13.024552 ] }, { "date": "2025-08-22", "close": 13.894624, "volume": 15464053, "typical_volume": 14574292.9, "trend": 12.64731, "fair_value": 13.181411, "relative_strength": 0.070367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.178607, "energy": 55.732838, "activity_lines": [ 14.049878, 13.889998, 13.467203, 13.110096 ] }, { "date": "2025-08-29", "close": 13.650001, "volume": 16242007, "typical_volume": 13486142.4, "trend": 12.71454, "fair_value": 13.184494, "relative_strength": -2.524575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.65499, "energy": 43.507874, "activity_lines": [ 13.907018, 13.892667, 13.520042, 13.174786 ] }, { "date": "2025-09-05", "close": 14.168602, "volume": 17524643, "typical_volume": 12707669.5, "trend": 12.796468, "fair_value": 13.190926, "relative_strength": 2.346822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.735906, "energy": 37.034429, "activity_lines": [ 13.965076, 13.967744, 13.612622, 13.268597 ] }, { "date": "2025-09-12", "close": 14.021829, "volume": 14324653, "typical_volume": 12416958.5, "trend": 12.877711, "fair_value": 13.196321, "relative_strength": -0.214009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.539094, "energy": 31.753466, "activity_lines": [ 13.963119, 13.994075, 13.683033, 13.347652 ] }, { "date": "2025-09-19", "close": 13.738065, "volume": 9798546, "typical_volume": 12502525.8, "trend": 12.94723, "fair_value": 13.199816, "relative_strength": -0.871037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.866133, "energy": 26.996714, "activity_lines": [ 13.898538, 13.953867, 13.718419, 13.403159 ] }, { "date": "2025-09-26", "close": 14.03, "volume": 14062932, "typical_volume": 12229517.75, "trend": 13.02745, "fair_value": 13.205138, "relative_strength": 0.975773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.02944, "energy": 29.742622, "activity_lines": [ 13.943663, 13.962647, 13.775192, 13.473015 ] }, { "date": "2025-10-03", "close": 14.04, "volume": 3695300, "typical_volume": 11763030.85, "trend": 13.106062, "fair_value": 13.205685, "relative_strength": -0.432542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.381202, "energy": 30.250602, "activity_lines": [ 13.983097, 13.969895, 13.825989, 13.538341 ] }, { "date": "2025-10-10", "close": 14.23, "volume": 4977244, "typical_volume": 10853488.25, "trend": 13.178384, "fair_value": 13.165932, "relative_strength": 0.37743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.176094, "energy": 33.313565, "activity_lines": [ 14.059864, 14.012247, 13.887859, 13.610853 ] }, { "date": "2025-10-17", "close": 14.18, "volume": 9923200, "typical_volume": 10787123.6, "trend": 13.249363, "fair_value": 13.139462, "relative_strength": 1.364496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.130721, "energy": 34.387231, "activity_lines": [ 14.115871, 14.041367, 13.93801, 13.675473 ] }, { "date": "2025-10-24", "close": 14.85, "volume": 15347715, "typical_volume": 11030324.35, "trend": 13.357888, "fair_value": 13.133188, "relative_strength": 3.035101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.727964, "energy": 49.95061, "activity_lines": [ 14.384667, 14.198147, 14.044881, 13.77874 ] }, { "date": "2025-10-31", "close": 15.03, "volume": 17420246, "typical_volume": 11372619.35, "trend": 13.461408, "fair_value": 13.124062, "relative_strength": 3.943829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.121917, "energy": 62.709228, "activity_lines": [ 14.639333, 14.370817, 14.160618, 13.886618 ] }, { "date": "2025-11-07", "close": 15.57, "volume": 10212041, "typical_volume": 11459646.05, "trend": 13.592962, "fair_value": 13.122226, "relative_strength": 6.297228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.731559, "energy": 76.420497, "activity_lines": [ 15.007333, 14.621026, 14.318277, 14.022656 ] }, { "date": "2025-11-14", "close": 16.549999, "volume": 17034659, "typical_volume": 11839325.95, "trend": 13.72967, "fair_value": 13.134917, "relative_strength": 12.831121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.448656, "energy": 89.688352, "activity_lines": [ 15.6, 15.014508, 14.554394, 14.213433 ] }, { "date": "2025-11-21", "close": 15.41, "volume": 15377636, "typical_volume": 12136276.4, "trend": 13.831939, "fair_value": 13.129641, "relative_strength": 9.052182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.332395, "energy": 76.867954, "activity_lines": [ 15.658, 15.157419, 14.664823, 14.321841 ] }, { "date": "2025-11-28", "close": 16.1, "volume": 9138000, "typical_volume": 12074085.7, "trend": 13.955589, "fair_value": 13.126373, "relative_strength": 12.079274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.375078, "energy": 82.044475, "activity_lines": [ 15.864, 15.400545, 14.830441, 14.468168 ] }, { "date": "2025-12-05", "close": 15.98, "volume": 9588244, "typical_volume": 11889126.0, "trend": 14.069089, "fair_value": 13.123161, "relative_strength": 10.573847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.750985, "energy": 73.849032, "activity_lines": [ 15.946667, 15.578909, 14.972312, 14.598775 ] }, { "date": "2025-12-12", "close": 15.23, "volume": 8446976, "typical_volume": 11872755.2, "trend": 14.157913, "fair_value": 13.119087, "relative_strength": 5.62992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.960196, "energy": 46.231418, "activity_lines": [ 15.716, 15.585454, 15.032591, 14.673673 ] }, { "date": "2025-12-19", "close": 15.96, "volume": 7993410, "typical_volume": 11824600.7, "trend": 14.264273, "fair_value": 13.101672, "relative_strength": 10.36463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.599078, "energy": 46.811014, "activity_lines": [ 15.751333, 15.703091, 15.156874, 14.789936 ] }, { "date": "2025-12-26", "close": 16.26, "volume": 10845022, "typical_volume": 11923641.8, "trend": 14.383237, "fair_value": 13.090773, "relative_strength": 9.95657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.587214, "energy": 47.088202, "activity_lines": [ 15.926, 15.843818, 15.300406, 14.918693 ] }, { "date": "2026-01-02", "close": 15.82, "volume": 4243146, "typical_volume": 11582983.65, "trend": 14.473509, "fair_value": 13.082884, "relative_strength": 6.4748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.794424, "energy": 38.600458, "activity_lines": [ 15.897333, 15.866727, 15.393657, 15.011387 ] }, { "date": "2026-01-09", "close": 15.81, "volume": 10365800, "typical_volume": 11328071.0, "trend": 14.566057, "fair_value": 13.081468, "relative_strength": 2.235352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.452016, "energy": 38.829398, "activity_lines": [ 15.884, 15.870182, 15.476928, 15.097612 ] }, { "date": "2026-01-16", "close": 15.7, "volume": 9783300, "typical_volume": 11005135.65, "trend": 14.674509, "fair_value": 13.076637, "relative_strength": 1.83562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.873794, "energy": 34.127813, "activity_lines": [ 15.845333, 15.839455, 15.540602, 15.17077 ] }, { "date": "2026-01-23", "close": 16.09, "volume": 10435330, "typical_volume": 10650670.0, "trend": 14.779, "fair_value": 13.069066, "relative_strength": 3.319518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.094846, "energy": 33.334211, "activity_lines": [ 15.905333, 15.877273, 15.631657, 15.262092 ] }, { "date": "2026-01-30", "close": 16.280001, "volume": 10850683, "typical_volume": 10476971.5, "trend": 14.88167, "fair_value": 13.066305, "relative_strength": 4.801454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.487147, "energy": 36.861712, "activity_lines": [ 16.02, 15.958, 15.731658, 15.358931 ] }, { "date": "2026-02-06", "close": 16.27, "volume": 9080653, "typical_volume": 10441076.85, "trend": 14.97357, "fair_value": 13.063361, "relative_strength": 5.839464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.868051, "energy": 37.969782, "activity_lines": [ 16.13, 16.021091, 15.819952, 15.4485 ] }, { "date": "2026-02-13", "close": 16.25, "volume": 9471700, "typical_volume": 10211515.25, "trend": 15.053713, "fair_value": 13.055284, "relative_strength": 5.004964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.450692, "energy": 43.497518, "activity_lines": [ 16.203334, 16.077455, 15.894286, 15.530851 ] }, { "date": "2026-02-27", "close": 16.299999, "volume": 8620035, "typical_volume": 10457752.0, "trend": 15.128022, "fair_value": 13.047881, "relative_strength": 3.039293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.185053, "energy": 47.955834, "activity_lines": [ 16.264, 16.138, 15.962809, 15.611256 ] }, { "date": "2026-03-06", "close": 16.02, "volume": 15097300, "typical_volume": 10963754.8, "trend": 15.19528, "fair_value": 13.038153, "relative_strength": 2.020833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.857369, "energy": 33.497228, "activity_lines": [ 16.191333, 16.128182, 15.993905, 15.668803 ] }, { "date": "2026-03-13", "close": 15.89, "volume": 11359391, "typical_volume": 11035564.35, "trend": 15.24157, "fair_value": 13.02765, "relative_strength": 1.689467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.662846, "energy": 22.841536, "activity_lines": [ 16.08, 16.093636, 16.004095, 15.713624 ] }, { "date": "2026-03-20", "close": 14.82, "volume": 10234027, "typical_volume": 10779879.95, "trend": 15.271437, "fair_value": 13.013292, "relative_strength": -1.948973, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.43253, "energy": 9.83396, "activity_lines": [ 15.638, 15.871273, 15.904238, 15.686426 ] }, { "date": "2026-03-27", "close": 15.15, "volume": 11120560, "typical_volume": 10464895.65, "trend": 15.313283, "fair_value": 13.006467, "relative_strength": 1.196473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.363146, "energy": 16.279123, "activity_lines": [ 15.402667, 15.727091, 15.835952, 15.678591 ] }, { "date": "2026-04-03", "close": 16.24, "volume": 10427514, "typical_volume": 10475669.3, "trend": 15.399617, "fair_value": 13.005982, "relative_strength": 9.019583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.765721, "energy": 18.457439, "activity_lines": [ 15.604, 15.793091, 15.870905, 15.738379 ] }, { "date": "2026-04-10", "close": 15.62, "volume": 40756621, "typical_volume": 11661767.4, "trend": 15.447996, "fair_value": 13.004996, "relative_strength": 1.886947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.932029, "energy": 13.073043, "activity_lines": [ 15.602667, 15.736545, 15.843619, 15.752598 ] }, { "date": "2026-04-17", "close": 14.85, "volume": 39128506, "typical_volume": 12849310.9, "trend": 15.475602, "fair_value": 13.002844, "relative_strength": -4.730677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.941179, "energy": 16.435881, "activity_lines": [ 15.371333, 15.548545, 15.747429, 15.714017 ] }, { "date": "2026-04-24", "close": 14.71, "volume": 24863784, "typical_volume": 13635600.1, "trend": 15.508, "fair_value": 12.999912, "relative_strength": -6.196683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.490598, "energy": 20.680822, "activity_lines": [ 15.162667, 15.361091, 15.640571, 15.664624 ] }, { "date": "2026-05-01", "close": 15.05, "volume": 14452100, "typical_volume": 13878792.9, "trend": 15.542, "fair_value": 12.999866, "relative_strength": -4.740587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.831615, "energy": 31.35714, "activity_lines": [ 15.074667, 15.263818, 15.572714, 15.635075 ] }, { "date": "2026-05-08", "close": 15.26, "volume": 11024700, "typical_volume": 14007679.1, "trend": 15.582667, "fair_value": 13.00417, "relative_strength": -4.917046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.002569, "energy": 32.84673, "activity_lines": [ 15.063333, 15.226545, 15.529286, 15.616882 ] }, { "date": "2026-05-15", "close": 14.69, "volume": 14820826, "typical_volume": 14349049.9, "trend": 15.598, "fair_value": 13.00535, "relative_strength": -7.38465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.84945, "energy": 42.808346, "activity_lines": [ 14.927333, 15.104545, 15.431429, 15.55929 ] }, { "date": "2026-05-22", "close": 14.22, "volume": 12279400, "typical_volume": 14420768.8, "trend": 15.599333, "fair_value": 13.004282, "relative_strength": -9.733606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.047133, "energy": 47.038257, "activity_lines": [ 14.696667, 14.921273, 15.294857, 15.470387 ] }, { "date": "2026-05-29", "close": 13.2, "volume": 12215300, "typical_volume": 14819376.5, "trend": 15.544333, "fair_value": 12.999385, "relative_strength": -15.052691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.385086, "energy": 63.719949, "activity_lines": [ 14.168, 14.582909, 15.070857, 15.315591 ] }, { "date": "2026-06-05", "close": 12.60526, "volume": 2003900, "typical_volume": 14401281.5, "trend": 15.463509, "fair_value": 12.987908, "relative_strength": -17.783804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.232969, "energy": 78.986738, "activity_lines": [ 13.541753, 14.165865, 14.802691, 15.125974 ] }, { "date": "2026-06-12", "close": 12.674088, "volume": 2347800, "typical_volume": 14029506.5, "trend": 15.366978, "fair_value": 12.975635, "relative_strength": -17.106893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.528878, "energy": 81.504652, "activity_lines": [ 13.101432, 13.807604, 14.556341, 14.946011 ] }, { "date": "2026-06-19", "close": 12.202127, "volume": 11067886, "typical_volume": 14061134.3, "trend": 15.222049, "fair_value": 12.959807, "relative_strength": -20.993045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.790643, "energy": 85.736939, "activity_lines": [ 12.676184, 13.428366, 14.279452, 14.741827 ] }, { "date": "2026-06-26", "close": 11.533518, "volume": 1669606, "typical_volume": 13602080.45, "trend": 15.092833, "fair_value": 12.942475, "relative_strength": -23.823842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.3107, "energy": 90.518086, "activity_lines": [ 12.193925, 12.989706, 13.957399, 14.503857 ] }, { "date": "2026-07-03", "close": 11.985812, "volume": 2219400, "typical_volume": 13259017.8, "trend": 14.955693, "fair_value": 12.926541, "relative_strength": -20.825373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.764519, "energy": 85.942872, "activity_lines": [ 12.04153, 12.693581, 13.701024, 14.303404 ] }, { "date": "2026-07-10", "close": 11.8, "volume": 7569606, "typical_volume": 13163913.1, "trend": 14.81636, "fair_value": 12.913438, "relative_strength": -20.78132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.504439, "energy": 86.304879, "activity_lines": [ 11.908143, 12.413203, 13.447353, 14.099811 ] }, { "date": "2026-07-17", "close": 11.77, "volume": 10210554, "typical_volume": 13243439.05, "trend": 14.701027, "fair_value": 12.898102, "relative_strength": -15.798426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.718936, "energy": 83.054772, "activity_lines": [ 11.81844, 12.186461, 13.212016, 13.903272 ] }, { "date": "2026-07-24", "close": 10.85, "volume": 10341899, "typical_volume": 13005669.0, "trend": 14.530693, "fair_value": 12.876028, "relative_strength": -22.97052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.503206, "energy": 81.118422, "activity_lines": [ 11.482343, 11.855901, 12.910631, 13.654819 ] }, { "date": "2026-07-31", "close": 11.75, "volume": 8266901, "typical_volume": 12851044.5, "trend": 14.38036, "fair_value": 12.859303, "relative_strength": -16.605327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.781203, "energy": 61.807661, "activity_lines": [ 11.536387, 11.758796, 12.71958, 13.475419 ] }, { "date": "2026-08-07", "close": 12.28, "volume": 8508690, "typical_volume": 12764777.65, "trend": 14.26236, "fair_value": 12.844714, "relative_strength": -14.864134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.358739, "energy": 53.788645, "activity_lines": [ 11.752667, 11.802963, 12.598719, 13.339912 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }