{ "ticker": { "uuid": "a3949f54-fd57-4c66-9946-819d075ebdc5", "symbol": "RELL", "name": "Richardson Electronics Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 67.589, "architecture_energy": 41.991, "architecture_maturity": 32.25, "architecture_confidence": 77.623, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 29.25, "rotation_up": 53.51, "upward_expansion": 75.47, "deceleration": 64.74, "rotation_down": 19.42, "downward_expansion": 4.47 }, "activity_lines": [ 18.760184, 18.133806, 17.289795, 16.130712 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 20.66, "trend_reference": 14.656956, "distance_from_trend": 0.40957, "trend_direction": "Improving", "fair_value": 11.522907, "distance_from_fair_value": 0.79295, "fair_value_direction": "Improving", "relative_strength": 43.593855, "relative_strength_direction": "Improving", "price_momentum": 0.825757, "excess_performance": 0.638303, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.40957, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.20027, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.79295, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.43088, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.435939, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.234394, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.825757, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.884537, "read": "Demand-led" } ], "volume": { "latest": 2329296, "relative_activity": 2.023265, "balance": 2.884537, "dry_up": 1.687041, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.155252, "annualized_volatility": 0.520124, "from_high_reference": -0.104968, "from_low_reference": 1.230885 }, "levels": { "trend_reference": 14.656956, "fair_value_reference": 11.522907, "structural_low": 10.439275, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.010644, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.007192, "regime_survival": 0.642857, "best_return": 0.161088, "worst_return": -0.302326, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.182707, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.16176, "regime_survival": 0.0, "best_return": 0.494952, "worst_return": -0.205437, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.165192, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.028918, "regime_survival": 0.2, "best_return": 0.953025, "worst_return": -0.278783, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.159643, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.3818, "regime_survival": 0.0, "best_return": 1.026312, "worst_return": -0.378914, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": -0.253933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-05-03", "tenure": "Established", "return": 0.057467, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.041386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-07-12", "tenure": "Developing", "return": 0.091153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.000868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.026863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.233981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Established", "return": -0.127936, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-25", "tenure": "Established", "return": -0.034549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.171883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-27", "tenure": "Established", "return": 0.019386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.225314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.190933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.153675, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.092528, "volume": 697490, "typical_volume": 1030736.7, "trend": 16.766337, "fair_value": 11.716583, "relative_strength": -47.504122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.88742, "energy": 81.251054, "activity_lines": [ 11.952267, 12.845376, 14.133655, 15.1585 ] }, { "date": "2023-08-25", "close": 11.13965, "volume": 486501, "typical_volume": 957034.35, "trend": 16.418631, "fair_value": 11.759854, "relative_strength": -47.752118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.651948, "energy": 81.829147, "activity_lines": [ 11.590594, 12.371287, 13.780315, 14.795488 ] }, { "date": "2023-09-01", "close": 11.940725, "volume": 620519, "typical_volume": 883977.45, "trend": 16.068389, "fair_value": 11.812087, "relative_strength": -45.678081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.476693, "energy": 70.991959, "activity_lines": [ 11.59265, 12.148882, 13.531439, 14.506591 ] }, { "date": "2023-09-08", "close": 10.979436, "volume": 468732, "typical_volume": 836191.15, "trend": 15.739685, "fair_value": 11.85889, "relative_strength": -49.054379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.329196, "energy": 76.717715, "activity_lines": [ 11.343218, 11.820136, 13.21252, 14.178271 ] }, { "date": "2023-09-15", "close": 10.866343, "volume": 463036, "typical_volume": 821200.75, "trend": 15.357058, "fair_value": 11.903223, "relative_strength": -49.024843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.036068, "energy": 70.276896, "activity_lines": [ 11.162897, 11.552652, 12.900371, 13.863862 ] }, { "date": "2023-09-22", "close": 10.527064, "volume": 419224, "typical_volume": 816428.8, "trend": 15.036639, "fair_value": 11.946957, "relative_strength": -48.601325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.724297, "energy": 71.316186, "activity_lines": [ 10.93734, 11.283822, 12.572834, 13.552249 ] }, { "date": "2023-09-29", "close": 10.300878, "volume": 352862, "typical_volume": 808122.1, "trend": 14.708057, "fair_value": 11.989129, "relative_strength": -49.345224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.644856, "energy": 77.996048, "activity_lines": [ 10.674085, 11.037135, 12.24372, 13.246716 ] }, { "date": "2023-10-06", "close": 10.348, "volume": 445124, "typical_volume": 787782.6, "trend": 14.423101, "fair_value": 12.030427, "relative_strength": -49.333163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.879813, "energy": 75.533626, "activity_lines": [ 10.482455, 10.84064, 11.943979, 12.965422 ] }, { "date": "2023-10-13", "close": 10.178361, "volume": 796064, "typical_volume": 785240.85, "trend": 14.134671, "fair_value": 12.070519, "relative_strength": -49.605395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.381449, "energy": 67.162391, "activity_lines": [ 10.340461, 10.661062, 11.65817, 12.691568 ] }, { "date": "2023-10-20", "close": 10.150088, "volume": 583782, "typical_volume": 784897.1, "trend": 13.809474, "fair_value": 12.110908, "relative_strength": -47.357412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.811406, "energy": 76.195739, "activity_lines": [ 10.242447, 10.520039, 11.398889, 12.434498 ] }, { "date": "2023-10-27", "close": 10.555337, "volume": 751320, "typical_volume": 786074.9, "trend": 13.466011, "fair_value": 12.154823, "relative_strength": -42.822255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.913621, "energy": 63.352556, "activity_lines": [ 10.327267, 10.484226, 11.204699, 12.224554 ] }, { "date": "2023-11-03", "close": 10.885191, "volume": 564441, "typical_volume": 782611.15, "trend": 13.26033, "fair_value": 12.199612, "relative_strength": -43.544987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.928075, "energy": 50.750125, "activity_lines": [ 10.520153, 10.518154, 11.077302, 12.05805 ] }, { "date": "2023-11-10", "close": 10.358748, "volume": 250159, "typical_volume": 682457.75, "trend": 13.057039, "fair_value": 12.240859, "relative_strength": -46.896645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.443454, "energy": 47.884114, "activity_lines": [ 10.498603, 10.460991, 10.92875, 11.870851 ] }, { "date": "2023-11-17", "close": 11.259097, "volume": 314120, "typical_volume": 639471.15, "trend": 12.943571, "fair_value": 12.28736, "relative_strength": -42.477433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.014769, "energy": 32.712016, "activity_lines": [ 10.776454, 10.596291, 10.891403, 11.754854 ] }, { "date": "2023-11-24", "close": 11.107459, "volume": 167632, "typical_volume": 608063.1, "trend": 12.833147, "fair_value": 12.332433, "relative_strength": -42.485238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.280138, "energy": 24.209851, "activity_lines": [ 10.93171, 10.698937, 10.859712, 11.636396 ] }, { "date": "2023-12-01", "close": 12.794428, "volume": 475682, "typical_volume": 600233.8, "trend": 12.768967, "fair_value": 12.387579, "relative_strength": -32.49575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.049304, "energy": 18.705131, "activity_lines": [ 11.585464, 11.103919, 11.003341, 11.633898 ] }, { "date": "2023-12-08", "close": 12.709132, "volume": 568543, "typical_volume": 531451.95, "trend": 12.675049, "fair_value": 12.442976, "relative_strength": -31.927939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.55632, "energy": 31.715698, "activity_lines": [ 12.061513, 11.452169, 11.14462, 11.630037 ] }, { "date": "2023-12-15", "close": 12.652268, "volume": 570614, "typical_volume": 509915.25, "trend": 12.54124, "fair_value": 12.497895, "relative_strength": -33.009221, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.746743, "energy": 31.033205, "activity_lines": [ 12.397011, 11.746293, 11.279916, 11.628568 ] }, { "date": "2023-12-22", "close": 12.747042, "volume": 303863, "typical_volume": 497878.9, "trend": 12.422318, "fair_value": 12.553935, "relative_strength": -31.902013, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.711489, "energy": 42.862762, "activity_lines": [ 12.6112, 12.015754, 11.425775, 11.641845 ] }, { "date": "2023-12-29", "close": 12.652268, "volume": 210796, "typical_volume": 475525.2, "trend": 12.32025, "fair_value": 12.608169, "relative_strength": -31.356918, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.739906, "energy": 50.440841, "activity_lines": [ 12.6946, 12.221279, 11.56182, 11.656681 ] }, { "date": "2024-01-05", "close": 12.007808, "volume": 333018, "typical_volume": 457301.6, "trend": 12.121022, "fair_value": 12.651597, "relative_strength": -31.523092, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.87244, "energy": 25.75573, "activity_lines": [ 12.460194, 12.264135, 11.63283, 11.636523 ] }, { "date": "2024-01-12", "close": 9.856448, "volume": 1809201, "typical_volume": 523436.6, "trend": 11.883856, "fair_value": 12.679865, "relative_strength": -44.304122, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -19.951721, "energy": 13.896888, "activity_lines": [ 11.561109, 11.889427, 11.49459, 11.490421 ] }, { "date": "2024-01-19", "close": 9.439445, "volume": 860390, "typical_volume": 535430.15, "trend": 11.675007, "fair_value": 12.703178, "relative_strength": -46.775258, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -59.57804, "energy": 42.352583, "activity_lines": [ 10.713201, 11.457604, 11.322746, 11.332717 ] }, { "date": "2024-01-26", "close": 9.704811, "volume": 630721, "typical_volume": 543529.6, "trend": 11.482509, "fair_value": 12.728991, "relative_strength": -44.336971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.965086, "energy": 51.774831, "activity_lines": [ 10.167938, 11.090745, 11.188086, 11.205608 ] }, { "date": "2024-02-02", "close": 9.107737, "volume": 711911, "typical_volume": 555973.35, "trend": 11.313264, "fair_value": 12.752415, "relative_strength": -47.094039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.255858, "energy": 76.381702, "activity_lines": [ 9.626465, 10.643586, 11.002631, 11.052397 ] }, { "date": "2024-02-09", "close": 9.346903, "volume": 692219, "typical_volume": 569623.1, "trend": 11.157933, "fair_value": 12.772074, "relative_strength": -45.431777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.256336, "energy": 77.050099, "activity_lines": [ 9.401016, 10.27627, 10.848329, 10.925535 ] }, { "date": "2024-02-16", "close": 8.765106, "volume": 1244073, "typical_volume": 614183.65, "trend": 11.03043, "fair_value": 12.789269, "relative_strength": -46.635029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.507527, "energy": 80.197909, "activity_lines": [ 9.159028, 9.865856, 10.644237, 10.771159 ] }, { "date": "2024-02-23", "close": 8.431288, "volume": 608370, "typical_volume": 622345.95, "trend": 10.878978, "fair_value": 12.807205, "relative_strength": -48.083944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.960055, "energy": 80.715746, "activity_lines": [ 8.878524, 9.466456, 10.415666, 10.603472 ] }, { "date": "2024-03-01", "close": 8.345449, "volume": 551852, "typical_volume": 610135.35, "trend": 10.737774, "fair_value": 12.824303, "relative_strength": -48.321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.99617, "energy": 81.647006, "activity_lines": [ 8.636617, 9.128195, 10.188047, 10.440019 ] }, { "date": "2024-03-08", "close": 8.035475, "volume": 559401, "typical_volume": 608916.3, "trend": 10.609484, "fair_value": 12.836937, "relative_strength": -48.183716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.976292, "energy": 84.753609, "activity_lines": [ 8.38201, 8.813604, 9.939635, 10.265677 ] }, { "date": "2024-03-15", "close": 8.011631, "volume": 633677, "typical_volume": 603034.15, "trend": 10.506787, "fair_value": 12.84913, "relative_strength": -46.458455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.904142, "energy": 87.304898, "activity_lines": [ 8.190939, 8.578619, 9.699021, 10.098074 ] }, { "date": "2024-03-22", "close": 8.345449, "volume": 511231, "typical_volume": 600373.65, "trend": 10.413647, "fair_value": 12.865997, "relative_strength": -44.439339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.437404, "energy": 80.387938, "activity_lines": [ 8.200159, 8.476987, 9.502313, 9.958632 ] }, { "date": "2024-03-29", "close": 8.784181, "volume": 475559, "typical_volume": 611643.65, "trend": 10.308429, "fair_value": 12.88343, "relative_strength": -39.631463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.184035, "energy": 55.971492, "activity_lines": [ 8.3836, 8.482596, 9.359482, 9.853506 ] }, { "date": "2024-04-05", "close": 8.717417, "volume": 482475, "typical_volume": 620061.4, "trend": 10.233028, "fair_value": 12.895771, "relative_strength": -38.372299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.113242, "energy": 44.767219, "activity_lines": [ 8.52126, 8.48798, 9.217792, 9.75086 ] }, { "date": "2024-04-12", "close": 9.337365, "volume": 1340875, "typical_volume": 678723.55, "trend": 10.182062, "fair_value": 12.913467, "relative_strength": -32.415768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.181554, "energy": 31.959416, "activity_lines": [ 8.840771, 8.624035, 9.147247, 9.693075 ] }, { "date": "2024-04-19", "close": 9.971619, "volume": 686853, "typical_volume": 689282.1, "trend": 10.163548, "fair_value": 12.928318, "relative_strength": -22.648472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.816213, "energy": 26.02491, "activity_lines": [ 9.284908, 8.871234, 9.145536, 9.679498 ] }, { "date": "2024-04-26", "close": 9.532887, "volume": 696711, "typical_volume": 695690.5, "trend": 10.137948, "fair_value": 12.945598, "relative_strength": -27.835464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.606227, "energy": 27.463371, "activity_lines": [ 9.452135, 9.027304, 9.115483, 9.63881 ] }, { "date": "2024-05-03", "close": 10.262517, "volume": 617696, "typical_volume": 698044.6, "trend": 10.135098, "fair_value": 12.968017, "relative_strength": -22.018973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.699504, "energy": 27.94713, "activity_lines": [ 9.783409, 9.302076, 9.170044, 9.646847 ] }, { "date": "2024-05-10", "close": 9.96478, "volume": 351269, "typical_volume": 700414.9, "trend": 10.127979, "fair_value": 12.989514, "relative_strength": -24.175771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.625873, "energy": 27.087493, "activity_lines": [ 9.916882, 9.489418, 9.207628, 9.635858 ] }, { "date": "2024-05-17", "close": 9.772965, "volume": 390836, "typical_volume": 709416.9, "trend": 10.115408, "fair_value": 13.004847, "relative_strength": -25.878777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.684813, "energy": 23.058195, "activity_lines": [ 9.903259, 9.612442, 9.240193, 9.612954 ] }, { "date": "2024-05-24", "close": 10.377182, "volume": 295143, "typical_volume": 707523.15, "trend": 10.10947, "fair_value": 13.021732, "relative_strength": -21.087191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.259425, "energy": 37.791043, "activity_lines": [ 10.062002, 9.813733, 9.344014, 9.629843 ] }, { "date": "2024-05-31", "close": 10.732039, "volume": 348728, "typical_volume": 634499.5, "trend": 10.104365, "fair_value": 13.041761, "relative_strength": -15.906706, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.334404, "energy": 50.758204, "activity_lines": [ 10.311993, 10.036533, 9.489396, 9.670009 ] }, { "date": "2024-06-07", "close": 10.290865, "volume": 321393, "typical_volume": 607549.65, "trend": 10.102102, "fair_value": 13.056525, "relative_strength": -19.928801, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.236298, "energy": 32.846393, "activity_lines": [ 10.334982, 10.135728, 9.588591, 9.682041 ] }, { "date": "2024-06-14", "close": 10.933445, "volume": 445132, "typical_volume": 598270.2, "trend": 10.091247, "fair_value": 13.080226, "relative_strength": -16.443287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.72807, "energy": 45.187471, "activity_lines": [ 10.570275, 10.324361, 9.74493, 9.735676 ] }, { "date": "2024-06-21", "close": 11.307484, "volume": 291539, "typical_volume": 577251.6, "trend": 10.097914, "fair_value": 13.103422, "relative_strength": -12.53095, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.903903, "energy": 57.072879, "activity_lines": [ 10.86567, 10.540709, 9.931042, 9.814143 ] }, { "date": "2024-06-28", "close": 11.403391, "volume": 293278, "typical_volume": 557304.55, "trend": 10.051547, "fair_value": 13.128394, "relative_strength": -10.560815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.94807, "energy": 58.710183, "activity_lines": [ 11.090733, 10.738675, 10.115812, 9.898367 ] }, { "date": "2024-07-05", "close": 11.154032, "volume": 242154, "typical_volume": 507208.6, "trend": 9.99971, "fair_value": 13.154612, "relative_strength": -14.502294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.89523, "energy": 59.800413, "activity_lines": [ 11.164262, 10.865271, 10.267041, 9.969495 ] }, { "date": "2024-07-12", "close": 11.710295, "volume": 366179, "typical_volume": 495099.05, "trend": 9.968311, "fair_value": 13.186137, "relative_strength": -9.095162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.028199, "energy": 79.934767, "activity_lines": [ 11.395079, 11.06353, 10.459872, 10.079856 ] }, { "date": "2024-07-19", "close": 11.048534, "volume": 572724, "typical_volume": 496142.65, "trend": 9.911694, "fair_value": 13.211679, "relative_strength": -10.000548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.704499, "energy": 58.451654, "activity_lines": [ 11.310681, 11.115146, 10.574063, 10.149547 ] }, { "date": "2024-07-26", "close": 11.51848, "volume": 815095, "typical_volume": 508927.35, "trend": 9.873901, "fair_value": 13.240465, "relative_strength": -3.022387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.787074, "energy": 47.630411, "activity_lines": [ 11.375258, 11.232502, 10.72014, 10.253211 ] }, { "date": "2024-08-02", "close": 10.952626, "volume": 456995, "typical_volume": 500093.25, "trend": 9.838728, "fair_value": 13.265213, "relative_strength": -4.171656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.645609, "energy": 39.253228, "activity_lines": [ 11.237152, 11.215238, 10.79574, 10.322806 ] }, { "date": "2024-08-09", "close": 11.038943, "volume": 496459, "typical_volume": 499354.65, "trend": 9.878145, "fair_value": 13.290339, "relative_strength": -3.175522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.49346, "energy": 27.799242, "activity_lines": [ 11.157868, 11.203206, 10.865555, 10.400239 ] }, { "date": "2024-08-16", "close": 11.125712, "volume": 308587, "typical_volume": 491006.05, "trend": 9.934354, "fair_value": 13.315845, "relative_strength": -6.922978, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.071518, "energy": 26.023163, "activity_lines": [ 11.11518, 11.20137, 10.930809, 10.480728 ] }, { "date": "2024-08-23", "close": 11.617403, "volume": 244371, "typical_volume": 479100.85, "trend": 9.998107, "fair_value": 13.340173, "relative_strength": -3.327494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.247914, "energy": 32.096054, "activity_lines": [ 11.275362, 11.273754, 11.03174, 10.589312 ] }, { "date": "2024-08-30", "close": 11.424583, "volume": 193838, "typical_volume": 421749.0, "trend": 10.075335, "fair_value": 13.360633, "relative_strength": -3.605936, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.685634, "energy": 32.414045, "activity_lines": [ 11.333345, 11.298643, 11.100497, 10.681342 ] }, { "date": "2024-09-06", "close": 10.990738, "volume": 223335, "typical_volume": 398573.1, "trend": 10.130129, "fair_value": 13.379833, "relative_strength": -1.170968, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.909826, "energy": 28.289624, "activity_lines": [ 11.252973, 11.242523, 11.117997, 10.740401 ] }, { "date": "2024-09-13", "close": 11.357096, "volume": 220937, "typical_volume": 374784.4, "trend": 10.216529, "fair_value": 13.399392, "relative_strength": -3.180497, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.499616, "energy": 30.622591, "activity_lines": [ 11.29218, 11.260516, 11.165535, 10.81956 ] }, { "date": "2024-09-20", "close": 11.598121, "volume": 260455, "typical_volume": 356922.35, "trend": 10.32209, "fair_value": 13.418389, "relative_strength": -2.159078, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.527781, "energy": 31.298074, "activity_lines": [ 11.390518, 11.31864, 11.227341, 10.908695 ] }, { "date": "2024-09-27", "close": 11.964479, "volume": 220389, "typical_volume": 350378.35, "trend": 10.442724, "fair_value": 13.439677, "relative_strength": 0.240022, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.677841, "energy": 37.201625, "activity_lines": [ 11.579482, 11.445413, 11.317679, 11.014655 ] }, { "date": "2024-10-04", "close": 11.839146, "volume": 156380, "typical_volume": 338655.55, "trend": 10.569513, "fair_value": 13.447874, "relative_strength": -0.592865, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.687159, "energy": 44.740919, "activity_lines": [ 11.703529, 11.532746, 11.386558, 11.104747 ] }, { "date": "2024-10-11", "close": 13.111757, "volume": 420498, "typical_volume": 344923.3, "trend": 10.739518, "fair_value": 13.460748, "relative_strength": 8.871463, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.430207, "energy": 71.367959, "activity_lines": [ 12.224143, 11.845632, 11.566798, 11.268763 ] }, { "date": "2024-10-18", "close": 13.073193, "volume": 409127, "typical_volume": 347943.25, "trend": 10.897109, "fair_value": 13.480776, "relative_strength": 8.511133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.539001, "energy": 78.863835, "activity_lines": [ 12.590501, 12.112249, 11.730344, 11.419322 ] }, { "date": "2024-10-25", "close": 13.507038, "volume": 270622, "typical_volume": 345404.7, "trend": 11.054538, "fair_value": 13.503526, "relative_strength": 12.230489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.263056, "energy": 88.106434, "activity_lines": [ 12.987067, 12.420761, 11.924061, 11.587705 ] }, { "date": "2024-11-01", "close": 13.3335, "volume": 293057, "typical_volume": 337800.95, "trend": 11.208407, "fair_value": 13.519906, "relative_strength": 12.800672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.206554, "energy": 87.284086, "activity_lines": [ 13.198526, 12.654423, 12.085935, 11.734735 ] }, { "date": "2024-11-08", "close": 14.181908, "volume": 338809, "typical_volume": 340164.45, "trend": 11.369892, "fair_value": 13.539901, "relative_strength": 13.743346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.434398, "energy": 92.632261, "activity_lines": [ 13.60152, 13.01114, 12.31718, 11.926573 ] }, { "date": "2024-11-15", "close": 13.446191, "volume": 395339, "typical_volume": 345267.5, "trend": 11.485711, "fair_value": 13.558061, "relative_strength": 11.861317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.46325, "energy": 78.97779, "activity_lines": [ 13.60309, 13.183957, 12.46467, 12.060528 ] }, { "date": "2024-11-22", "close": 13.785008, "volume": 253248, "typical_volume": 345822.2, "trend": 11.627448, "fair_value": 13.581393, "relative_strength": 12.720008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.360086, "energy": 60.566092, "activity_lines": [ 13.695304, 13.373733, 12.6347, 12.20887 ] }, { "date": "2024-11-29", "close": 13.630121, "volume": 127759, "typical_volume": 333901.2, "trend": 11.739702, "fair_value": 13.605907, "relative_strength": 11.146461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.480575, "energy": 56.081642, "activity_lines": [ 13.688435, 13.491203, 12.777451, 12.338075 ] }, { "date": "2024-12-06", "close": 13.659162, "volume": 239061, "typical_volume": 317218.05, "trend": 11.862848, "fair_value": 13.623139, "relative_strength": 8.421075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.564097, "energy": 48.41541, "activity_lines": [ 13.683041, 13.577008, 12.913826, 12.461911 ] }, { "date": "2024-12-13", "close": 13.707564, "volume": 317985, "typical_volume": 292362.55, "trend": 11.994001, "fair_value": 13.642328, "relative_strength": 8.461938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.328577, "energy": 45.218886, "activity_lines": [ 13.672069, 13.640801, 13.042379, 12.580925 ] }, { "date": "2024-12-20", "close": 13.562357, "volume": 583939, "typical_volume": 298709.75, "trend": 12.100174, "fair_value": 13.656352, "relative_strength": 10.233123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.746697, "energy": 37.005435, "activity_lines": [ 13.644318, 13.644222, 13.146678, 12.682109 ] }, { "date": "2024-12-27", "close": 13.42683, "volume": 135001, "typical_volume": 280636.85, "trend": 12.19, "fair_value": 13.662922, "relative_strength": 8.61782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.410656, "energy": 29.712825, "activity_lines": [ 13.563648, 13.614808, 13.225643, 12.7677 ] }, { "date": "2025-01-03", "close": 13.872133, "volume": 117203, "typical_volume": 271067.65, "trend": 12.309376, "fair_value": 13.663409, "relative_strength": 13.422081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.188603, "energy": 30.657065, "activity_lines": [ 13.65529, 13.659929, 13.335646, 12.876224 ] }, { "date": "2025-01-10", "close": 12.603989, "volume": 446907, "typical_volume": 281194.45, "trend": 12.36506, "fair_value": 13.658295, "relative_strength": 5.31256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.575988, "energy": 14.495419, "activity_lines": [ 13.308083, 13.46784, 13.311796, 12.895232 ] }, { "date": "2025-01-17", "close": 13.126735, "volume": 291533, "typical_volume": 286079.2, "trend": 12.425702, "fair_value": 13.666234, "relative_strength": 6.394933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.087904, "energy": 15.906845, "activity_lines": [ 13.20547, 13.38406, 13.333033, 12.944372 ] }, { "date": "2025-01-24", "close": 12.700794, "volume": 235945, "typical_volume": 286709.7, "trend": 12.468949, "fair_value": 13.6755, "relative_strength": 1.331098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.492478, "energy": 10.331951, "activity_lines": [ 12.999598, 13.242021, 13.305599, 12.96212 ] }, { "date": "2025-01-31", "close": 12.778238, "volume": 436271, "typical_volume": 297476.4, "trend": 12.523089, "fair_value": 13.685965, "relative_strength": 3.121079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.136926, "energy": 13.971237, "activity_lines": [ 12.876979, 13.127615, 13.277397, 12.982074 ] }, { "date": "2025-02-07", "close": 12.652392, "volume": 241423, "typical_volume": 296524.8, "trend": 12.554492, "fair_value": 13.697574, "relative_strength": 1.761217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.547379, "energy": 12.440511, "activity_lines": [ 12.75565, 13.008633, 13.230443, 12.990416 ] }, { "date": "2025-02-14", "close": 12.963596, "volume": 237940, "typical_volume": 297402.35, "trend": 12.618328, "fair_value": 13.709877, "relative_strength": 1.018362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.820778, "energy": 11.68386, "activity_lines": [ 12.819372, 12.964011, 13.208106, 13.01681 ] }, { "date": "2025-02-21", "close": 12.662117, "volume": 140922, "typical_volume": 296629.45, "trend": 12.656449, "fair_value": 13.721311, "relative_strength": 0.555721, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.075321, "energy": 13.29512, "activity_lines": [ 12.758628, 12.877221, 13.1523, 13.019635 ] }, { "date": "2025-02-28", "close": 12.837169, "volume": 314049, "typical_volume": 291307.0, "trend": 12.719267, "fair_value": 13.737591, "relative_strength": 4.997102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.361928, "energy": 8.83827, "activity_lines": [ 12.787208, 12.841266, 13.109247, 13.031294 ] }, { "date": "2025-03-07", "close": 12.380088, "volume": 254407, "typical_volume": 283571.0, "trend": 12.763972, "fair_value": 13.748754, "relative_strength": 4.068711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.385978, "energy": 14.24716, "activity_lines": [ 12.654337, 12.735392, 13.023969, 13.009412 ] }, { "date": "2025-03-14", "close": 12.141823, "volume": 296646, "typical_volume": 284872.2, "trend": 12.797842, "fair_value": 13.75118, "relative_strength": 4.089145, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.613518, "energy": 28.652667, "activity_lines": [ 12.468587, 12.605228, 12.9193, 12.969273 ] }, { "date": "2025-03-21", "close": 11.709054, "volume": 243245, "typical_volume": 282381.6, "trend": 12.800897, "fair_value": 13.75355, "relative_strength": -0.30627, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.331644, "energy": 48.231805, "activity_lines": [ 12.172619, 12.427839, 12.779916, 12.899029 ] }, { "date": "2025-03-28", "close": 10.668466, "volume": 289189, "typical_volume": 279900.6, "trend": 12.775693, "fair_value": 13.748068, "relative_strength": -7.204351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.506461, "energy": 76.512918, "activity_lines": [ 11.613424, 12.077523, 12.549164, 12.761453 ] }, { "date": "2025-04-04", "close": 9.46255, "volume": 421999, "typical_volume": 281233.6, "trend": 12.724754, "fair_value": 13.739346, "relative_strength": -8.86043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.00853, "energy": 87.525443, "activity_lines": [ 10.785167, 11.552646, 12.220293, 12.547701 ] }, { "date": "2025-04-11", "close": 7.925979, "volume": 752216, "typical_volume": 306182.0, "trend": 12.610383, "fair_value": 13.71918, "relative_strength": -28.768163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.892018, "energy": 97.601015, "activity_lines": [ 9.669695, 10.80727, 11.764052, 12.238103 ] }, { "date": "2025-04-18", "close": 8.169108, "volume": 484136, "typical_volume": 324000.85, "trend": 12.496083, "fair_value": 13.701754, "relative_strength": -24.536662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.844328, "energy": 95.056444, "activity_lines": [ 8.932206, 10.194321, 11.358867, 11.951569 ] }, { "date": "2025-04-25", "close": 8.597013, "volume": 347526, "typical_volume": 329424.1, "trend": 12.383834, "fair_value": 13.686066, "relative_strength": -25.126852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.889317, "energy": 89.115864, "activity_lines": [ 8.6022, 9.740688, 11.020439, 11.700016 ] }, { "date": "2025-05-02", "close": 8.684539, "volume": 279412, "typical_volume": 327495.45, "trend": 12.27868, "fair_value": 13.669816, "relative_strength": -26.536424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.340384, "energy": 88.314627, "activity_lines": [ 8.508839, 9.382362, 10.714452, 11.461352 ] }, { "date": "2025-05-09", "close": 8.70399, "volume": 203045, "typical_volume": 308450.75, "trend": 12.131755, "fair_value": 13.643417, "relative_strength": -25.957057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.446888, "energy": 78.704022, "activity_lines": [ 8.554223, 9.099891, 10.434237, 11.230727 ] }, { "date": "2025-05-16", "close": 9.271854, "volume": 205015, "typical_volume": 311951.45, "trend": 12.005044, "fair_value": 13.624637, "relative_strength": -25.96342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.239243, "energy": 61.889358, "activity_lines": [ 8.839465, 8.995817, 10.231239, 11.046217 ] }, { "date": "2025-05-23", "close": 8.733362, "volume": 160256, "typical_volume": 314104.1, "trend": 11.845921, "fair_value": 13.597535, "relative_strength": -28.25855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.731822, "energy": 55.028402, "activity_lines": [ 8.855486, 8.850349, 9.996742, 10.835141 ] }, { "date": "2025-05-30", "close": 8.762734, "volume": 144119, "typical_volume": 298964.7, "trend": 11.693562, "fair_value": 13.568008, "relative_strength": -28.981645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.667974, "energy": 50.337257, "activity_lines": [ 8.84368, 8.772193, 9.789513, 10.636226 ] }, { "date": "2025-06-06", "close": 9.115202, "volume": 191317, "typical_volume": 293953.9, "trend": 11.524672, "fair_value": 13.53884, "relative_strength": -27.328505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.097127, "energy": 44.058678, "activity_lines": [ 8.938315, 8.811691, 9.634143, 10.46988 ] }, { "date": "2025-06-13", "close": 8.684408, "volume": 221063, "typical_volume": 293209.8, "trend": 11.365946, "fair_value": 13.509821, "relative_strength": -30.005907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.768364, "energy": 45.472426, "activity_lines": [ 8.860642, 8.801105, 9.456849, 10.286637 ] }, { "date": "2025-06-20", "close": 8.723571, "volume": 153253, "typical_volume": 279058.9, "trend": 11.197231, "fair_value": 13.473688, "relative_strength": -29.260794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.162576, "energy": 46.359874, "activity_lines": [ 8.797328, 8.811787, 9.302409, 10.116161 ] }, { "date": "2025-06-27", "close": 9.408925, "volume": 291163, "typical_volume": 281545.9, "trend": 11.056525, "fair_value": 13.447769, "relative_strength": -26.335125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.580797, "energy": 34.972353, "activity_lines": [ 8.999018, 8.932577, 9.23255, 10.000787 ] }, { "date": "2025-07-04", "close": 10.006161, "volume": 215761, "typical_volume": 280436.95, "trend": 10.934758, "fair_value": 13.420156, "relative_strength": -22.509065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.417032, "energy": 23.299167, "activity_lines": [ 9.354749, 9.139414, 9.235015, 9.933021 ] }, { "date": "2025-07-11", "close": 9.575368, "volume": 120020, "typical_volume": 279391.85, "trend": 10.797018, "fair_value": 13.390671, "relative_strength": -25.170827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.707305, "energy": 20.740028, "activity_lines": [ 9.483987, 9.242304, 9.210535, 9.845319 ] }, { "date": "2025-07-18", "close": 9.379552, "volume": 127072, "typical_volume": 270043.0, "trend": 10.657591, "fair_value": 13.358209, "relative_strength": -27.218995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.123279, "energy": 22.378633, "activity_lines": [ 9.517276, 9.293394, 9.182105, 9.753869 ] }, { "date": "2025-07-25", "close": 10.299884, "volume": 226381, "typical_volume": 268641.7, "trend": 10.55336, "fair_value": 13.331409, "relative_strength": -20.342899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.317534, "energy": 22.518223, "activity_lines": [ 9.810999, 9.499534, 9.25779, 9.730791 ] }, { "date": "2025-08-01", "close": 9.457879, "volume": 198323, "typical_volume": 263725.55, "trend": 10.406218, "fair_value": 13.292731, "relative_strength": -24.731911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.779289, "energy": 13.93081, "activity_lines": [ 9.718966, 9.53389, 9.26319, 9.660115 ] }, { "date": "2025-08-08", "close": 9.448088, "volume": 122966, "typical_volume": 257711.6, "trend": 10.301021, "fair_value": 13.250175, "relative_strength": -27.007437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.378588, "energy": 10.5863, "activity_lines": [ 9.620405, 9.553294, 9.280439, 9.5983 ] }, { "date": "2025-08-15", "close": 9.349568, "volume": 130628, "typical_volume": 249783.55, "trend": 10.175116, "fair_value": 13.207285, "relative_strength": -27.663318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.00976, "energy": 12.313794, "activity_lines": [ 9.52621, 9.542324, 9.299071, 9.536916 ] }, { "date": "2025-08-22", "close": 9.881577, "volume": 355898, "typical_volume": 246478.5, "trend": 10.081142, "fair_value": 13.166852, "relative_strength": -22.358465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.565172, "energy": 5.891233, "activity_lines": [ 9.624404, 9.623821, 9.374651, 9.517978 ] }, { "date": "2025-08-29", "close": 9.684536, "volume": 213040, "typical_volume": 219519.7, "trend": 9.978018, "fair_value": 13.134813, "relative_strength": -23.223248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.67993, "energy": 8.900694, "activity_lines": [ 9.62345, 9.647727, 9.42947, 9.492391 ] }, { "date": "2025-09-05", "close": 9.625424, "volume": 83274, "typical_volume": 199476.6, "trend": 9.877119, "fair_value": 13.101142, "relative_strength": -23.917438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.353093, "energy": 4.335067, "activity_lines": [ 9.643815, 9.643412, 9.470285, 9.469643 ] }, { "date": "2025-09-12", "close": 9.576164, "volume": 141642, "typical_volume": 189182.4, "trend": 9.764205, "fair_value": 13.074488, "relative_strength": -25.16974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.887295, "energy": 5.882622, "activity_lines": [ 9.63659, 9.626205, 9.499474, 9.450226 ] }, { "date": "2025-09-19", "close": 9.861873, "volume": 168948, "typical_volume": 183659.2, "trend": 9.670864, "fair_value": 13.054493, "relative_strength": -24.051871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.377234, "energy": 14.160595, "activity_lines": [ 9.716063, 9.668763, 9.55121, 9.456527 ] }, { "date": "2025-09-26", "close": 9.792909, "volume": 134480, "typical_volume": 180230.95, "trend": 9.569388, "fair_value": 13.027261, "relative_strength": -23.682329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.065484, "energy": 17.649791, "activity_lines": [ 9.738394, 9.693573, 9.590772, 9.464401 ] }, { "date": "2025-10-03", "close": 9.448088, "volume": 141817, "typical_volume": 177071.05, "trend": 9.471655, "fair_value": 12.971592, "relative_strength": -26.675995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.152537, "energy": 10.755524, "activity_lines": [ 9.651696, 9.648172, 9.592309, 9.456575 ] }, { "date": "2025-10-10", "close": 11.083523, "volume": 1842469, "typical_volume": 261181.7, "trend": 9.436378, "fair_value": 12.935227, "relative_strength": -11.356008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.032703, "energy": 49.872578, "activity_lines": [ 10.125907, 9.915611, 9.748762, 9.560567 ] }, { "date": "2025-10-17", "close": 10.787963, "volume": 777262, "typical_volume": 292838.85, "trend": 9.405675, "fair_value": 12.870443, "relative_strength": -15.110471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.49126, "energy": 52.127772, "activity_lines": [ 10.404391, 10.099754, 9.865876, 9.647766 ] }, { "date": "2025-10-24", "close": 10.571218, "volume": 352454, "typical_volume": 300895.7, "trend": 9.402434, "fair_value": 12.798428, "relative_strength": -17.818916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.923487, "energy": 54.442852, "activity_lines": [ 10.52984, 10.220128, 9.952703, 9.722962 ] }, { "date": "2025-10-31", "close": 10.620478, "volume": 342810, "typical_volume": 306983.05, "trend": 9.441031, "fair_value": 12.7268, "relative_strength": -18.205785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.762494, "energy": 60.858634, "activity_lines": [ 10.624419, 10.327246, 10.037288, 9.801546 ] }, { "date": "2025-11-07", "close": 10.315066, "volume": 340840, "typical_volume": 316362.4, "trend": 9.520668, "fair_value": 12.658472, "relative_strength": -17.205301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.761572, "energy": 40.343225, "activity_lines": [ 10.562023, 10.365401, 10.083567, 9.857935 ] }, { "date": "2025-11-14", "close": 10.285339, "volume": 247078, "typical_volume": 314158.15, "trend": 9.591209, "fair_value": 12.591447, "relative_strength": -16.51292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.651342, "energy": 28.273535, "activity_lines": [ 10.431919, 10.386686, 10.119436, 9.907269 ] }, { "date": "2025-11-21", "close": 9.621449, "volume": 335304, "typical_volume": 320135.3, "trend": 9.625356, "fair_value": 12.494472, "relative_strength": -18.5561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.115545, "energy": 12.097462, "activity_lines": [ 10.133732, 10.275265, 10.087904, 9.90922 ] }, { "date": "2025-11-28", "close": 10.36461, "volume": 167575, "typical_volume": 322513.05, "trend": 9.681359, "fair_value": 12.405368, "relative_strength": -15.576918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.210834, "energy": 15.944541, "activity_lines": [ 10.161032, 10.298141, 10.128982, 9.956913 ] }, { "date": "2025-12-05", "close": 10.463698, "volume": 261610, "typical_volume": 329239.95, "trend": 9.740016, "fair_value": 12.320962, "relative_strength": -14.846145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.170984, "energy": 15.504243, "activity_lines": [ 10.235135, 10.329893, 10.175738, 10.007387 ] }, { "date": "2025-12-12", "close": 10.869959, "volume": 261191, "typical_volume": 330980.45, "trend": 9.793286, "fair_value": 12.24418, "relative_strength": -9.095154, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.947903, "energy": 24.022008, "activity_lines": [ 10.45511, 10.423314, 10.256023, 10.080287 ] }, { "date": "2025-12-19", "close": 10.6916, "volume": 256346, "typical_volume": 333881.6, "trend": 9.85856, "fair_value": 12.184242, "relative_strength": -10.290437, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.556623, "energy": 30.208136, "activity_lines": [ 10.57864, 10.458454, 10.316607, 10.138242 ] }, { "date": "2025-12-26", "close": 10.542968, "volume": 195674, "typical_volume": 337517.0, "trend": 9.917902, "fair_value": 12.124366, "relative_strength": -11.837082, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.125997, "energy": 31.546196, "activity_lines": [ 10.625542, 10.473696, 10.35716, 10.182398 ] }, { "date": "2026-01-02", "close": 10.661874, "volume": 270982, "typical_volume": 344534.7, "trend": 9.969457, "fair_value": 12.068778, "relative_strength": -8.404082, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.582955, "energy": 31.619756, "activity_lines": [ 10.650644, 10.515011, 10.403824, 10.230396 ] }, { "date": "2026-01-09", "close": 10.463698, "volume": 665116, "typical_volume": 359995.6, "trend": 10.028767, "fair_value": 12.000865, "relative_strength": -11.303819, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.542341, "energy": 24.973049, "activity_lines": [ 10.58987, 10.518647, 10.425365, 10.262282 ] }, { "date": "2026-01-16", "close": 10.6916, "volume": 305629, "typical_volume": 364625.05, "trend": 10.094368, "fair_value": 11.925988, "relative_strength": -7.825285, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.589797, "energy": 24.230395, "activity_lines": [ 10.605063, 10.566569, 10.465839, 10.305046 ] }, { "date": "2026-01-23", "close": 10.741144, "volume": 325710, "typical_volume": 376746.85, "trend": 10.138775, "fair_value": 11.856567, "relative_strength": -6.958617, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.180547, "energy": 24.870096, "activity_lines": [ 10.648662, 10.616654, 10.506237, 10.346773 ] }, { "date": "2026-01-30", "close": 11.979745, "volume": 1183742, "typical_volume": 428851.85, "trend": 10.204561, "fair_value": 11.789463, "relative_strength": 4.489277, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.37246, "energy": 51.948871, "activity_lines": [ 11.101825, 10.883651, 10.659283, 10.465545 ] }, { "date": "2026-02-06", "close": 11.315855, "volume": 715358, "typical_volume": 456172.35, "trend": 10.262578, "fair_value": 11.728407, "relative_strength": 1.285157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.585875, "energy": 50.066598, "activity_lines": [ 11.237906, 10.987063, 10.737655, 10.537242 ] }, { "date": "2026-02-13", "close": 13.746373, "volume": 1644323, "typical_volume": 531664.5, "trend": 10.408138, "fair_value": 11.673286, "relative_strength": 24.799916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.169708, "energy": 74.423089, "activity_lines": [ 12.140561, 11.515092, 11.040582, 10.762003 ] }, { "date": "2026-02-20", "close": 13.626839, "volume": 646159, "typical_volume": 556881.6, "trend": 10.519037, "fair_value": 11.631538, "relative_strength": 22.547281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.62855, "energy": 79.737373, "activity_lines": [ 12.784526, 11.961702, 11.313299, 10.969661 ] }, { "date": "2026-02-27", "close": 12.23228, "volume": 688936, "typical_volume": 499204.95, "trend": 10.611517, "fair_value": 11.58073, "relative_strength": 10.893738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.724633, "energy": 67.787053, "activity_lines": [ 12.767955, 12.104631, 11.433302, 11.080193 ] }, { "date": "2026-03-06", "close": 11.136554, "volume": 602997, "typical_volume": 490491.7, "trend": 10.667799, "fair_value": 11.530985, "relative_strength": 2.963289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.602902, "energy": 47.113288, "activity_lines": [ 12.286734, 12.020325, 11.44348, 11.114066 ] }, { "date": "2026-03-13", "close": 11.046904, "volume": 292862, "typical_volume": 487512.1, "trend": 10.724377, "fair_value": 11.481085, "relative_strength": 3.929119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.823407, "energy": 21.881021, "activity_lines": [ 11.831842, 11.908927, 11.44346, 11.138524 ] }, { "date": "2026-03-20", "close": 10.877565, "volume": 633888, "typical_volume": 502066.0, "trend": 10.757577, "fair_value": 11.423211, "relative_strength": 5.038762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.652155, "energy": 17.988652, "activity_lines": [ 11.338433, 11.759739, 11.425047, 11.148408 ] }, { "date": "2026-03-27", "close": 10.997098, "volume": 259977, "typical_volume": 498022.85, "trend": 10.801329, "fair_value": 11.359992, "relative_strength": 10.127057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.178918, "energy": 19.435383, "activity_lines": [ 11.076123, 11.624759, 11.416793, 11.163861 ] }, { "date": "2026-04-03", "close": 11.09671, "volume": 346291, "typical_volume": 502983.5, "trend": 10.850371, "fair_value": 11.321794, "relative_strength": 7.279201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.729868, "energy": 17.25172, "activity_lines": [ 11.022333, 11.502336, 11.414779, 11.182917 ] }, { "date": "2026-04-10", "close": 13.298122, "volume": 1464014, "typical_volume": 559419.0, "trend": 10.974437, "fair_value": 11.301542, "relative_strength": 22.508351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.170407, "energy": 22.375269, "activity_lines": [ 11.778052, 11.773705, 11.61856, 11.340837 ] }, { "date": "2026-04-17", "close": 13.596956, "volume": 539632, "typical_volume": 578021.85, "trend": 11.09894, "fair_value": 11.294707, "relative_strength": 17.652959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.272723, "energy": 41.784511, "activity_lines": [ 12.489277, 12.075437, 11.833293, 11.510032 ] }, { "date": "2026-04-24", "close": 14.383886, "volume": 563649, "typical_volume": 593123.8, "trend": 11.251972, "fair_value": 11.294475, "relative_strength": 21.331715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.52275, "energy": 62.257188, "activity_lines": [ 13.292809, 12.478773, 12.107579, 11.721964 ] }, { "date": "2026-05-01", "close": 14.423731, "volume": 353087, "typical_volume": 597718.6, "trend": 11.417827, "fair_value": 11.292576, "relative_strength": 19.356246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.557562, "energy": 70.920577, "activity_lines": [ 13.875868, 12.877762, 12.366993, 11.926593 ] }, { "date": "2026-05-08", "close": 15.38, "volume": 471165, "typical_volume": 608459.55, "trend": 11.561043, "fair_value": 11.291636, "relative_strength": 20.154467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.92148, "energy": 78.101853, "activity_lines": [ 14.549241, 13.436129, 12.700557, 12.182217 ] }, { "date": "2026-05-15", "close": 16.96, "volume": 2237714, "typical_volume": 710561.55, "trend": 11.766777, "fair_value": 11.293518, "relative_strength": 32.070045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.653882, "energy": 83.745083, "activity_lines": [ 15.463728, 14.224538, 13.162272, 12.530537 ] }, { "date": "2026-05-22", "close": 17.55, "volume": 2569893, "typical_volume": 825507.1, "trend": 11.999403, "fair_value": 11.301436, "relative_strength": 33.993896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.040763, "energy": 82.352674, "activity_lines": [ 16.330757, 15.014338, 13.64962, 12.903648 ] }, { "date": "2026-05-29", "close": 16.98, "volume": 1250509, "typical_volume": 854776.75, "trend": 12.211387, "fair_value": 11.30955, "relative_strength": 25.196141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.547773, "energy": 76.714806, "activity_lines": [ 16.744249, 15.582264, 14.049882, 13.224977 ] }, { "date": "2026-06-05", "close": 16.2, "volume": 1330157, "typical_volume": 906003.15, "trend": 12.407552, "fair_value": 11.298109, "relative_strength": 24.33451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.700206, "energy": 61.955141, "activity_lines": [ 16.724667, 15.897419, 14.344828, 13.482307 ] }, { "date": "2026-06-12", "close": 17.55, "volume": 935272, "typical_volume": 936481.25, "trend": 12.649707, "fair_value": 11.301818, "relative_strength": 30.59725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.132591, "energy": 54.737882, "activity_lines": [ 17.036667, 16.363429, 14.742115, 13.814078 ] }, { "date": "2026-06-19", "close": 18.6, "volume": 530069, "typical_volume": 903797.6, "trend": 12.948992, "fair_value": 11.320376, "relative_strength": 33.635843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.160612, "energy": 55.994356, "activity_lines": [ 17.554, 16.903017, 15.206978, 14.197968 ] }, { "date": "2026-06-26", "close": 17.63, "volume": 1031985, "typical_volume": 919628.95, "trend": 13.191172, "fair_value": 11.33416, "relative_strength": 31.595105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.697747, "energy": 48.199517, "activity_lines": [ 17.638667, 17.169843, 15.547936, 14.499968 ] }, { "date": "2026-07-03", "close": 16.561902, "volume": 650243, "typical_volume": 869924.95, "trend": 13.394445, "fair_value": 11.349396, "relative_strength": 21.926545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.206939, "energy": 42.350252, "activity_lines": [ 17.361967, 17.169141, 15.757103, 14.717435 ] }, { "date": "2026-07-10", "close": 17.170135, "volume": 722598, "typical_volume": 873746.9, "trend": 13.604451, "fair_value": 11.369674, "relative_strength": 23.367802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.537515, "energy": 38.907101, "activity_lines": [ 17.315886, 17.239427, 16.010789, 14.961027 ] }, { "date": "2026-07-17", "close": 17.130251, "volume": 635322, "typical_volume": 871066.2, "trend": 13.819073, "fair_value": 11.398777, "relative_strength": 27.419076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.970769, "energy": 28.395016, "activity_lines": [ 17.191833, 17.252526, 16.243804, 15.188498 ] }, { "date": "2026-07-24", "close": 17.907992, "volume": 2693865, "typical_volume": 975609.6, "trend": 14.064574, "fair_value": 11.430399, "relative_strength": 34.30708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.564187, "energy": 26.671724, "activity_lines": [ 17.355012, 17.37521, 16.527566, 15.4523 ] }, { "date": "2026-07-31", "close": 18.237037, "volume": 2110378, "typical_volume": 1066485.4, "trend": 14.317079, "fair_value": 11.466652, "relative_strength": 34.781193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.942727, "energy": 31.569715, "activity_lines": [ 17.674005, 17.540485, 16.810421, 15.721491 ] }, { "date": "2026-08-07", "close": 20.66, "volume": 2329296, "typical_volume": 1151255.8, "trend": 14.656956, "fair_value": 11.522907, "relative_strength": 43.593855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.589002, "energy": 41.991369, "activity_lines": [ 18.760184, 18.133806, 17.289795, 16.130712 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }