{ "ticker": { "uuid": "a39781be-8e2a-45e7-bad8-2c1792310f14", "symbol": "AWHCL", "name": "Antony Waste Handling Cell Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -75.427, "architecture_energy": 79.105, "architecture_maturity": 26.532, "architecture_confidence": 82.233, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.42, "rotation_up": 11.5, "upward_expansion": 19.67, "deceleration": 34.23, "rotation_down": 79.04, "downward_expansion": 93.0 }, "activity_lines": [ 428.939998, 443.944545, 457.836905, 464.091722 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 415.75, "trend_reference": 478.780003, "distance_from_trend": -0.131647, "trend_direction": "Weakening", "fair_value": 536.563783, "distance_from_fair_value": -0.225162, "fair_value_direction": "Weakening", "relative_strength": -15.903005, "relative_strength_direction": "Weakening", "price_momentum": -0.188622, "excess_performance": -0.144913, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.131647, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.019396, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.225162, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.207028, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.15903, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.141083, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.188622, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.181991, "read": "Supply-led" } ], "volume": { "latest": 583383, "relative_activity": 0.525886, "balance": 0.181991, "dry_up": 0.349301, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.061168, "annualized_volatility": 0.346383, "from_high_reference": -0.346099, "from_low_reference": 0.116107 }, "levels": { "trend_reference": 478.780003, "fair_value_reference": 536.563783, "structural_low": 372.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.009239, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.012641, "regime_survival": 0.722222, "best_return": 0.329188, "worst_return": -0.143932, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.178233, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.113271, "regime_survival": 0.428571, "best_return": 0.577248, "worst_return": -0.15293, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.069498, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.027426, "regime_survival": 0.0, "best_return": 0.547239, "worst_return": 0.017422, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.608279, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.471805, "regime_survival": 0.0, "best_return": 0.797344, "worst_return": 0.419215, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": 0.141919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.120955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.031143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.098009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": 0.026296, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.073645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.063927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.075864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.013053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.090675, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.231625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.259985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.12404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.123815, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 322.799988, "volume": 641189, "typical_volume": 914349.2, "trend": 280.874996, "fair_value": 304.848912, "relative_strength": 2.509697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.106285, "energy": 49.00016, "activity_lines": [ 326.996659, 321.890904, 302.649996, 291.530856 ] }, { "date": "2023-08-25", "close": 334.200012, "volume": 1961702, "typical_volume": 1005740.45, "trend": 282.64333, "fair_value": 305.060071, "relative_strength": 6.537449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.727223, "energy": 50.54377, "activity_lines": [ 330.269999, 325.399088, 306.953092, 294.97118 ] }, { "date": "2023-09-01", "close": 343.700012, "volume": 535821, "typical_volume": 1021336.0, "trend": 284.453331, "fair_value": 305.336071, "relative_strength": 8.949852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.635025, "energy": 50.116037, "activity_lines": [ 335.323338, 329.144546, 311.860237, 298.910321 ] }, { "date": "2023-09-08", "close": 331.75, "volume": 671671, "typical_volume": 1043935.4, "trend": 286.018331, "fair_value": 305.523404, "relative_strength": 3.471514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.847906, "energy": 41.585531, "activity_lines": [ 334.450004, 330.47091, 315.241666, 301.961719 ] }, { "date": "2023-09-15", "close": 330.200012, "volume": 511294, "typical_volume": 1057801.75, "trend": 288.459998, "fair_value": 305.697183, "relative_strength": 1.397594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.90847, "energy": 37.864248, "activity_lines": [ 333.353341, 331.253639, 318.105476, 304.81215 ] }, { "date": "2023-09-22", "close": 323.549988, "volume": 337213, "typical_volume": 1065080.45, "trend": 290.603331, "fair_value": 305.822027, "relative_strength": 2.18638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.368651, "energy": 31.659098, "activity_lines": [ 330.360002, 330.497273, 320.023094, 307.07602 ] }, { "date": "2023-09-29", "close": 373.049988, "volume": 3710243, "typical_volume": 1241374.2, "trend": 294.44333, "fair_value": 306.288888, "relative_strength": 17.84426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.486367, "energy": 49.041347, "activity_lines": [ 343.816663, 338.591817, 326.402617, 312.395159 ] }, { "date": "2023-10-06", "close": 389.350006, "volume": 2828275, "typical_volume": 1367765.7, "trend": 298.713331, "fair_value": 306.861724, "relative_strength": 22.604111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.474222, "energy": 73.434159, "activity_lines": [ 360.116665, 348.565455, 333.872142, 318.51817 ] }, { "date": "2023-10-13", "close": 409.75, "volume": 1897889, "typical_volume": 1408429.05, "trend": 303.794998, "fair_value": 307.566438, "relative_strength": 27.980947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.275929, "energy": 86.046767, "activity_lines": [ 380.173332, 360.888182, 342.769999, 325.681826 ] }, { "date": "2023-10-20", "close": 389.100006, "volume": 2227609, "typical_volume": 1504963.05, "trend": 308.421664, "fair_value": 308.121088, "relative_strength": 22.450259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.432793, "energy": 79.761876, "activity_lines": [ 388.146667, 368.118183, 348.931666, 331.185375 ] }, { "date": "2023-10-27", "close": 409.899994, "volume": 2099471, "typical_volume": 1585727.1, "trend": 313.829998, "fair_value": 308.808783, "relative_strength": 31.681052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.700223, "energy": 78.523191, "activity_lines": [ 399.126666, 378.146363, 356.416904, 337.732364 ] }, { "date": "2023-11-03", "close": 399.899994, "volume": 778512, "typical_volume": 1610634.35, "trend": 318.124998, "fair_value": 309.420134, "relative_strength": 26.671091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.966287, "energy": 62.629487, "activity_lines": [ 401.016665, 384.772726, 362.199761, 343.285267 ] }, { "date": "2023-11-10", "close": 453.950012, "volume": 4768008, "typical_volume": 1528959.3, "trend": 324.513332, "fair_value": 310.383666, "relative_strength": 41.327428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.668188, "energy": 62.743126, "activity_lines": [ 419.133335, 400.031819, 372.427143, 352.048172 ] }, { "date": "2023-11-17", "close": 485.899994, "volume": 3832390, "typical_volume": 1572232.0, "trend": 332.241665, "fair_value": 311.546026, "relative_strength": 47.75187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.016443, "energy": 68.567353, "activity_lines": [ 443.593333, 419.095454, 385.107857, 362.460214 ] }, { "date": "2023-11-24", "close": 486.549988, "volume": 1356011, "typical_volume": 1594612.5, "trend": 339.643331, "fair_value": 312.697368, "relative_strength": 46.373325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.685309, "energy": 80.440421, "activity_lines": [ 463.193329, 435.474543, 397.047856, 372.41559 ] }, { "date": "2023-12-01", "close": 492.450012, "volume": 2620161, "typical_volume": 1690604.45, "trend": 347.039999, "fair_value": 313.872222, "relative_strength": 43.569403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.278471, "energy": 81.929023, "activity_lines": [ 478.263334, 450.083636, 408.718809, 382.274085 ] }, { "date": "2023-12-08", "close": 462.600006, "volume": 2140199, "typical_volume": 1776132.4, "trend": 353.261665, "fair_value": 314.837987, "relative_strength": 29.596789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.690578, "energy": 68.030291, "activity_lines": [ 477.880003, 456.194547, 416.703572, 389.72957 ] }, { "date": "2023-12-15", "close": 458.899994, "volume": 875622, "typical_volume": 1802132.35, "trend": 359.181666, "fair_value": 315.767419, "relative_strength": 25.043677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.660439, "energy": 53.839236, "activity_lines": [ 472.083333, 460.004545, 423.625476, 396.544946 ] }, { "date": "2023-12-22", "close": 488.799988, "volume": 3488204, "typical_volume": 1904529.35, "trend": 367.203332, "fair_value": 316.876602, "relative_strength": 32.896422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.29568, "energy": 49.643386, "activity_lines": [ 475.92333, 467.986361, 432.707618, 404.907418 ] }, { "date": "2023-12-29", "close": 484.399994, "volume": 1875747, "typical_volume": 1957861.55, "trend": 374.981665, "fair_value": 317.370512, "relative_strength": 28.61533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.886078, "energy": 44.831295, "activity_lines": [ 478.103329, 473.730906, 440.643808, 412.468493 ] }, { "date": "2024-01-05", "close": 494.649994, "volume": 1024359, "typical_volume": 1977020.05, "trend": 383.056665, "fair_value": 318.13814, "relative_strength": 30.680784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.218232, "energy": 46.16108, "activity_lines": [ 483.843327, 479.60636, 448.84476, 420.189031 ] }, { "date": "2024-01-12", "close": 517.25, "volume": 4253418, "typical_volume": 2091605.85, "trend": 391.889998, "fair_value": 319.133974, "relative_strength": 34.473969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.2233, "energy": 50.578839, "activity_lines": [ 496.969995, 488.049997, 458.37976, 428.846665 ] }, { "date": "2024-01-19", "close": 521.049988, "volume": 1197708, "typical_volume": 2124700.2, "trend": 398.253332, "fair_value": 320.533012, "relative_strength": 35.973634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.678656, "energy": 50.747262, "activity_lines": [ 507.719993, 495.050904, 467.404997, 437.179568 ] }, { "date": "2024-01-26", "close": 531.900024, "volume": 832425, "typical_volume": 2132737.9, "trend": 405.404999, "fair_value": 322.130769, "relative_strength": 39.208513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.34482, "energy": 58.347045, "activity_lines": [ 517.943337, 502.804545, 476.619047, 445.801935 ] }, { "date": "2024-02-02", "close": 528.849976, "volume": 2995336, "typical_volume": 2256940.0, "trend": 412.631665, "fair_value": 323.455128, "relative_strength": 34.084529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.325732, "energy": 52.828851, "activity_lines": [ 524.276662, 509.167269, 484.589521, 453.766127 ] }, { "date": "2024-02-09", "close": 501.700012, "volume": 1921589, "typical_volume": 2336158.8, "trend": 418.843332, "fair_value": 324.648076, "relative_strength": 26.661374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.04551, "energy": 45.067215, "activity_lines": [ 518.596667, 509.824544, 489.028332, 459.512472 ] }, { "date": "2024-02-16", "close": 506.350006, "volume": 2630495, "typical_volume": 2282171.4, "trend": 425.274999, "fair_value": 325.958974, "relative_strength": 25.192011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.208063, "energy": 38.916099, "activity_lines": [ 513.996669, 511.159091, 493.061666, 465.158064 ] }, { "date": "2024-02-23", "close": 530.650024, "volume": 3502403, "typical_volume": 2315877.8, "trend": 432.478334, "fair_value": 327.449038, "relative_strength": 28.961551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.049009, "energy": 37.124927, "activity_lines": [ 518.223344, 516.116368, 498.774525, 471.956452 ] }, { "date": "2024-03-01", "close": 512.200012, "volume": 970923, "typical_volume": 2269529.5, "trend": 438.346667, "fair_value": 328.826923, "relative_strength": 22.721291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.283388, "energy": 26.073166, "activity_lines": [ 515.660012, 516.414552, 502.057384, 477.099787 ] }, { "date": "2024-03-08", "close": 489.0, "volume": 588072, "typical_volume": 2187552.65, "trend": 443.480001, "fair_value": 330.082371, "relative_strength": 15.555124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.931377, "energy": 21.501817, "activity_lines": [ 506.676676, 512.069097, 502.64286, 480.367743 ] }, { "date": "2024-03-15", "close": 467.700012, "volume": 1111455, "typical_volume": 2138151.85, "trend": 448.310002, "fair_value": 331.391346, "relative_strength": 12.171662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.027156, "energy": 11.954968, "activity_lines": [ 493.25001, 503.767281, 500.724051, 481.930325 ] }, { "date": "2024-03-22", "close": 470.799988, "volume": 423692, "typical_volume": 2120410.85, "trend": 452.863334, "fair_value": 332.79391, "relative_strength": 11.797947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.648861, "energy": 11.443408, "activity_lines": [ 483.123336, 496.519096, 498.82524, 483.381292 ] }, { "date": "2024-03-29", "close": 461.700012, "volume": 371025, "typical_volume": 1900561.7, "trend": 456.796667, "fair_value": 334.133013, "relative_strength": 7.809182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.399638, "energy": 14.680561, "activity_lines": [ 472.333337, 488.460915, 495.722146, 483.9514 ] }, { "date": "2024-04-05", "close": 510.600006, "volume": 820662, "typical_volume": 1749975.3, "trend": 462.758334, "fair_value": 335.726282, "relative_strength": 17.381784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.364725, "energy": 14.28617, "activity_lines": [ 482.440004, 490.372733, 497.23929, 487.422583 ] }, { "date": "2024-04-12", "close": 505.799988, "volume": 686994, "typical_volume": 1716524.45, "trend": 468.611667, "fair_value": 337.339423, "relative_strength": 15.359268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.715395, "energy": 9.216281, "activity_lines": [ 491.053333, 491.799094, 498.181669, 490.199464 ] }, { "date": "2024-04-19", "close": 507.299988, "volume": 880923, "typical_volume": 1629562.55, "trend": 474.736667, "fair_value": 338.798397, "relative_strength": 16.668429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.812579, "energy": 16.116679, "activity_lines": [ 499.046661, 493.917272, 499.175239, 492.695485 ] }, { "date": "2024-04-26", "close": 509.700012, "volume": 484971, "typical_volume": 1546801.15, "trend": 479.291668, "fair_value": 340.164102, "relative_strength": 14.882661, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.130652, "energy": 23.300388, "activity_lines": [ 505.2, 496.370001, 500.326669, 494.951184 ] }, { "date": "2024-05-03", "close": 503.600006, "volume": 414405, "typical_volume": 1523740.3, "trend": 483.100001, "fair_value": 341.4875, "relative_strength": 12.413448, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.704666, "energy": 21.338076, "activity_lines": [ 506.726668, 497.652729, 500.67286, 496.519464 ] }, { "date": "2024-05-10", "close": 470.25, "volume": 351235, "typical_volume": 1366891.85, "trend": 485.116668, "fair_value": 342.556731, "relative_strength": 6.329469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.070229, "energy": 9.113711, "activity_lines": [ 494.343335, 493.363637, 497.630003, 495.690432 ] }, { "date": "2024-05-17", "close": 483.899994, "volume": 380406, "typical_volume": 1292124.8, "trend": 488.276667, "fair_value": 343.664423, "relative_strength": 6.791409, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 13.196364, "energy": 9.349689, "activity_lines": [ 489.2, 492.319091, 495.975478, 495.611937 ] }, { "date": "2024-05-24", "close": 472.450012, "volume": 312997, "typical_volume": 1256556.7, "trend": 490.361668, "fair_value": 344.716987, "relative_strength": 1.342148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.526293, "energy": 23.847776, "activity_lines": [ 481.700004, 489.285456, 493.23286, 494.590862 ] }, { "date": "2024-05-31", "close": 440.549988, "volume": 746331, "typical_volume": 1081202.35, "trend": 491.716668, "fair_value": 345.390064, "relative_strength": -4.256822, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.907323, "energy": 60.918277, "activity_lines": [ 465.889998, 480.365454, 487.557859, 491.377206 ] }, { "date": "2024-06-07", "close": 438.200012, "volume": 904360, "typical_volume": 1066534.95, "trend": 491.191668, "fair_value": 346.048077, "relative_strength": -8.323364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.237965, "energy": 66.687379, "activity_lines": [ 453.906669, 471.568183, 482.024288, 487.924518 ] }, { "date": "2024-06-14", "close": 456.0, "volume": 816693, "typical_volume": 1065748.35, "trend": 490.195001, "fair_value": 346.90609, "relative_strength": -5.845023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.227368, "energy": 64.803539, "activity_lines": [ 452.216669, 466.434547, 478.580478, 485.654088 ] }, { "date": "2024-06-21", "close": 477.350006, "volume": 1179612, "typical_volume": 974962.15, "trend": 489.888335, "fair_value": 347.796154, "relative_strength": -1.825597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.080515, "energy": 53.401799, "activity_lines": [ 458.593337, 466.175457, 477.531431, 484.825379 ] }, { "date": "2024-06-28", "close": 511.450012, "volume": 3346413, "typical_volume": 1046203.35, "trend": 490.521668, "fair_value": 349.011218, "relative_strength": 2.50175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.766083, "energy": 11.975559, "activity_lines": [ 476.77334, 472.633641, 479.975241, 486.216455 ] }, { "date": "2024-07-05", "close": 582.450012, "volume": 5107140, "typical_volume": 1170035.6, "trend": 494.516669, "fair_value": 350.553205, "relative_strength": 14.401677, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.59248, "energy": 34.212675, "activity_lines": [ 516.020009, 491.92546, 489.134528, 492.147315 ] }, { "date": "2024-07-12", "close": 571.150024, "volume": 2017877, "typical_volume": 1095809.3, "trend": 498.258336, "fair_value": 351.933975, "relative_strength": 10.634835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.935865, "energy": 46.098233, "activity_lines": [ 542.040014, 507.840009, 496.855244, 497.091403 ] }, { "date": "2024-07-19", "close": 589.25, "volume": 2670487, "typical_volume": 1180787.5, "trend": 501.60667, "fair_value": 353.532052, "relative_strength": 13.165485, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.08054, "energy": 79.314525, "activity_lines": [ 565.230011, 525.817281, 506.10691, 502.961833 ] }, { "date": "2024-07-26", "close": 881.099976, "volume": 17725864, "typical_volume": 2037677.1, "trend": 514.830003, "fair_value": 356.971795, "relative_strength": 64.247389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.217456, "energy": 97.803174, "activity_lines": [ 676.819999, 594.694548, 542.786907, 527.445272 ] }, { "date": "2024-08-02", "close": 802.849976, "volume": 2507361, "typical_volume": 2107472.4, "trend": 525.103336, "fair_value": 359.920192, "relative_strength": 48.354821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.405032, "energy": 95.193503, "activity_lines": [ 735.40999, 642.122725, 570.147381, 546.027206 ] }, { "date": "2024-08-09", "close": 740.099976, "volume": 1613727, "typical_volume": 2166974.15, "trend": 532.531668, "fair_value": 362.20641, "relative_strength": 37.143399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.042772, "energy": 88.001587, "activity_lines": [ 753.656649, 672.134539, 589.935712, 559.897957 ] }, { "date": "2024-08-16", "close": 742.599976, "volume": 1252672, "typical_volume": 2211056.5, "trend": 539.916668, "fair_value": 364.697756, "relative_strength": 35.044868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.635463, "energy": 86.89166, "activity_lines": [ 762.226644, 697.154535, 608.679757, 573.450751 ] }, { "date": "2024-08-23", "close": 742.099976, "volume": 757271, "typical_volume": 2207886.95, "trend": 546.923333, "fair_value": 367.245833, "relative_strength": 31.999194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.870715, "energy": 62.455387, "activity_lines": [ 759.199976, 716.549076, 626.038565, 586.494835 ] }, { "date": "2024-08-30", "close": 717.349976, "volume": 804669, "typical_volume": 2213770.7, "trend": 553.206666, "fair_value": 369.467948, "relative_strength": 24.375532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.395592, "energy": 51.196224, "activity_lines": [ 737.733309, 726.241801, 639.937849, 597.490102 ] }, { "date": "2024-09-06", "close": 691.150024, "volume": 634599, "typical_volume": 2201454.5, "trend": 559.521666, "fair_value": 371.258012, "relative_strength": 20.560104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.943383, "energy": 39.249262, "activity_lines": [ 718.449992, 726.807261, 650.334518, 606.389674 ] }, { "date": "2024-09-13", "close": 707.799988, "volume": 575455, "typical_volume": 2205978.7, "trend": 566.236666, "fair_value": 373.265063, "relative_strength": 19.853504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.919674, "energy": 32.69523, "activity_lines": [ 712.163326, 727.132715, 661.441422, 615.956017 ] }, { "date": "2024-09-20", "close": 697.5, "volume": 1097186, "typical_volume": 2240117.75, "trend": 571.798332, "fair_value": 375.188461, "relative_strength": 15.112398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.808017, "energy": 26.223608, "activity_lines": [ 704.596663, 723.306353, 670.624041, 624.424619 ] }, { "date": "2024-09-27", "close": 720.200012, "volume": 723534, "typical_volume": 2258732.7, "trend": 578.731665, "fair_value": 377.576602, "relative_strength": 16.286628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.174822, "energy": 25.519751, "activity_lines": [ 707.603337, 721.309994, 681.045233, 633.998921 ] }, { "date": "2024-10-04", "close": 699.0, "volume": 565003, "typical_volume": 2267962.55, "trend": 585.731665, "fair_value": 379.807051, "relative_strength": 17.341265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.89858, "energy": 24.043313, "activity_lines": [ 705.003337, 713.078178, 688.257138, 641.758169 ] }, { "date": "2024-10-11", "close": 783.0, "volume": 2175898, "typical_volume": 2361107.6, "trend": 596.241665, "fair_value": 382.354166, "relative_strength": 30.587628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.831679, "energy": 36.48927, "activity_lines": [ 731.626668, 723.429998, 702.444757, 654.485158 ] }, { "date": "2024-10-18", "close": 808.25, "volume": 1329336, "typical_volume": 2390257.85, "trend": 607.489998, "fair_value": 385.53141, "relative_strength": 34.043147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.233078, "energy": 43.491735, "activity_lines": [ 760.543335, 738.733636, 717.558329, 668.163115 ] }, { "date": "2024-10-25", "close": 706.049988, "volume": 1097663, "typical_volume": 2399923.0, "trend": 615.634998, "fair_value": 388.202563, "relative_strength": 19.625973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.898624, "energy": 38.585609, "activity_lines": [ 748.696663, 734.216362, 721.187614, 674.521824 ] }, { "date": "2024-11-01", "close": 818.900024, "volume": 775514, "typical_volume": 2397864.05, "trend": 625.911665, "fair_value": 391.45641, "relative_strength": 36.652118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.730978, "energy": 59.61217, "activity_lines": [ 773.896671, 750.881821, 734.289045, 687.635697 ] }, { "date": "2024-11-08", "close": 792.450012, "volume": 1183411, "typical_volume": 2398054.0, "trend": 635.466666, "fair_value": 394.552243, "relative_strength": 32.119929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.62187, "energy": 54.951412, "activity_lines": [ 783.700008, 761.341823, 743.143332, 698.380106 ] }, { "date": "2024-11-15", "close": 620.650024, "volume": 2044984, "typical_volume": 2332982.55, "trend": 639.245, "fair_value": 396.572436, "relative_strength": 6.039734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.166734, "energy": 11.570312, "activity_lines": [ 730.006681, 739.200009, 734.13524, 697.424194 ] }, { "date": "2024-11-22", "close": 611.700012, "volume": 552676, "typical_volume": 2105259.35, "trend": 642.645, "fair_value": 398.673397, "relative_strength": 2.793249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.617579, "energy": 9.952008, "activity_lines": [ 684.153349, 716.712737, 723.754765, 695.647098 ] }, { "date": "2024-11-29", "close": 630.75, "volume": 569254, "typical_volume": 2032828.2, "trend": 646.883333, "fair_value": 400.85, "relative_strength": 4.862076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.249576, "energy": 21.465826, "activity_lines": [ 657.753345, 699.436372, 715.049289, 694.879679 ] }, { "date": "2024-12-06", "close": 678.0, "volume": 841992, "typical_volume": 1941403.45, "trend": 653.808333, "fair_value": 403.312179, "relative_strength": 9.761878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.816037, "energy": 28.710175, "activity_lines": [ 652.12334, 691.964553, 710.560003, 696.887206 ] }, { "date": "2024-12-13", "close": 654.75, "volume": 526860, "typical_volume": 1081453.25, "trend": 659.503334, "fair_value": 405.58173, "relative_strength": 5.202633, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.996361, "energy": 31.652402, "activity_lines": [ 648.13667, 681.032734, 703.433813, 696.947958 ] }, { "date": "2024-12-20", "close": 637.349976, "volume": 702645, "typical_volume": 991217.45, "trend": 664.999999, "fair_value": 407.783974, "relative_strength": 7.194957, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.455343, "energy": 27.380871, "activity_lines": [ 647.529993, 667.741819, 695.728335, 695.518709 ] }, { "date": "2024-12-27", "close": 616.5, "volume": 401572, "typical_volume": 930609.7, "trend": 670.864999, "fair_value": 409.636217, "relative_strength": 2.423431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.467475, "energy": 26.140602, "activity_lines": [ 638.859994, 653.308182, 686.82524, 692.389677 ] }, { "date": "2025-01-03", "close": 635.5, "volume": 373942, "typical_volume": 886673.2, "trend": 677.441666, "fair_value": 411.623397, "relative_strength": 4.44517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.615069, "energy": 24.812705, "activity_lines": [ 636.203329, 645.815454, 680.32024, 690.108064 ] }, { "date": "2025-01-10", "close": 611.549988, "volume": 718460, "typical_volume": 884732.65, "trend": 682.626665, "fair_value": 413.473717, "relative_strength": 2.774924, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.711913, "energy": 37.310233, "activity_lines": [ 625.246659, 635.250906, 672.044286, 685.856988 ] }, { "date": "2025-01-17", "close": 608.450012, "volume": 433222, "typical_volume": 866160.3, "trend": 686.996665, "fair_value": 415.235897, "relative_strength": 3.094151, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.531757, "energy": 53.053912, "activity_lines": [ 617.686666, 627.892726, 664.094763, 681.071398 ] }, { "date": "2025-01-24", "close": 588.900024, "volume": 255012, "typical_volume": 847180.95, "trend": 689.578333, "fair_value": 416.948718, "relative_strength": 0.216445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.553735, "energy": 59.668562, "activity_lines": [ 606.696675, 620.325457, 654.801908, 674.742582 ] }, { "date": "2025-01-31", "close": 617.450012, "volume": 374597, "typical_volume": 837138.05, "trend": 690.744999, "fair_value": 418.850961, "relative_strength": 3.053803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.114639, "energy": 54.353801, "activity_lines": [ 608.453345, 618.526368, 648.715004, 670.089142 ] }, { "date": "2025-02-07", "close": 604.700012, "volume": 1928120, "typical_volume": 878684.75, "trend": 691.863332, "fair_value": 420.82532, "relative_strength": 0.505211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.34927, "energy": 45.066053, "activity_lines": [ 605.896679, 614.304552, 641.844053, 664.537853 ] }, { "date": "2025-02-14", "close": 556.049988, "volume": 353475, "typical_volume": 860181.8, "trend": 690.756665, "fair_value": 422.520833, "relative_strength": -5.129887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.227789, "energy": 65.008346, "activity_lines": [ 589.176672, 601.710913, 630.78167, 655.775701 ] }, { "date": "2025-02-21", "close": 552.049988, "volume": 423453, "typical_volume": 853104.3, "trend": 679.788332, "fair_value": 424.318589, "relative_strength": -5.284716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.561453, "energy": 62.414766, "activity_lines": [ 574.823332, 590.607274, 620.120002, 646.826884 ] }, { "date": "2025-02-28", "close": 529.799988, "volume": 227070, "typical_volume": 755662.9, "trend": 670.686666, "fair_value": 425.88782, "relative_strength": -6.416173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.774707, "energy": 71.944726, "activity_lines": [ 556.813326, 577.325454, 608.039048, 637.150216 ] }, { "date": "2025-03-07", "close": 538.299988, "volume": 387284, "typical_volume": 708560.3, "trend": 663.96, "fair_value": 427.511538, "relative_strength": -6.867447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.846915, "energy": 70.932639, "activity_lines": [ 545.576656, 567.544542, 597.973333, 628.60914 ] }, { "date": "2025-03-14", "close": 499.549988, "volume": 334186, "typical_volume": 670386.45, "trend": 655.858333, "fair_value": 428.903525, "relative_strength": -13.042047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.750467, "energy": 72.664035, "activity_lines": [ 526.699988, 552.139995, 585.502617, 618.002043 ] }, { "date": "2025-03-21", "close": 517.75, "volume": 531007, "typical_volume": 658161.1, "trend": 648.380001, "fair_value": 430.449999, "relative_strength": -13.609158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.920233, "energy": 65.938685, "activity_lines": [ 520.899992, 542.516359, 575.748569, 609.091828 ] }, { "date": "2025-03-28", "close": 534.450012, "volume": 996129, "typical_volume": 648797.0, "trend": 642.283335, "fair_value": 432.158653, "relative_strength": -11.598659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.135914, "energy": 49.699239, "activity_lines": [ 523.219999, 537.634543, 569.019046, 601.741506 ] }, { "date": "2025-04-04", "close": 521.299988, "volume": 311192, "typical_volume": 562107.4, "trend": 636.621667, "fair_value": 433.71891, "relative_strength": -11.464212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.549676, "energy": 47.128888, "activity_lines": [ 522.329997, 531.707268, 562.265712, 593.936128 ] }, { "date": "2025-04-11", "close": 508.100006, "volume": 311304, "typical_volume": 550038.8, "trend": 629.965001, "fair_value": 435.2, "relative_strength": -13.405971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.671579, "energy": 44.783581, "activity_lines": [ 517.606667, 524.609088, 554.728332, 585.644408 ] }, { "date": "2025-04-18", "close": 515.400024, "volume": 639000, "typical_volume": 553526.1, "trend": 623.895002, "fair_value": 436.698397, "relative_strength": -15.847914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.195536, "energy": 40.600707, "activity_lines": [ 517.330009, 520.826365, 548.379525, 578.25312 ] }, { "date": "2025-04-25", "close": 496.549988, "volume": 811714, "typical_volume": 552012.2, "trend": 616.440001, "fair_value": 438.132371, "relative_strength": -19.433274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.374367, "energy": 43.638991, "activity_lines": [ 509.713336, 515.24, 540.784762, 570.037312 ] }, { "date": "2025-05-02", "close": 487.0, "volume": 497070, "typical_volume": 550522.7, "trend": 609.373335, "fair_value": 439.583653, "relative_strength": -21.839377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.369325, "energy": 47.331925, "activity_lines": [ 500.326668, 508.999092, 533.144524, 561.686344 ] }, { "date": "2025-05-09", "close": 503.700012, "volume": 774162, "typical_volume": 554098.55, "trend": 600.063335, "fair_value": 441.248718, "relative_strength": -17.997628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.506788, "energy": 43.595722, "activity_lines": [ 499.670005, 506.977276, 527.893572, 554.868711 ] }, { "date": "2025-05-16", "close": 601.25, "volume": 1164688, "typical_volume": 592254.35, "trend": 593.163335, "fair_value": 443.500641, "relative_strength": -6.250486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.276326, "energy": 15.181864, "activity_lines": [ 532.703337, 523.166367, 532.569525, 554.94527 ] }, { "date": "2025-05-23", "close": 600.700012, "volume": 500830, "typical_volume": 598598.75, "trend": 589.651669, "fair_value": 445.487179, "relative_strength": -5.961486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.493947, "energy": 12.483813, "activity_lines": [ 559.343339, 538.110914, 537.265716, 555.431507 ] }, { "date": "2025-05-30", "close": 624.450012, "volume": 1176606, "typical_volume": 621506.05, "trend": 583.170002, "fair_value": 447.534936, "relative_strength": -2.253954, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.402332, "energy": 35.336318, "activity_lines": [ 588.213342, 555.534552, 544.389527, 557.676561 ] }, { "date": "2025-06-06", "close": 621.900024, "volume": 423924, "typical_volume": 621041.15, "trend": 577.485003, "fair_value": 449.673718, "relative_strength": -4.068611, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.403284, "energy": 45.657722, "activity_lines": [ 607.706681, 570.554555, 551.209053, 560.175272 ] }, { "date": "2025-06-13", "close": 624.650024, "volume": 449693, "typical_volume": 630775.2, "trend": 577.618336, "fair_value": 451.940064, "relative_strength": -2.955779, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.712273, "energy": 60.714614, "activity_lines": [ 619.123352, 584.484558, 558.226436, 563.218177 ] }, { "date": "2025-06-20", "close": 611.700012, "volume": 293738, "typical_volume": 626732.25, "trend": 577.618336, "fair_value": 454.142628, "relative_strength": -6.736632, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.082284, "energy": 56.711004, "activity_lines": [ 618.160018, 594.180922, 563.840246, 565.416995 ] }, { "date": "2025-06-27", "close": 656.200012, "volume": 640494, "typical_volume": 562350.95, "trend": 578.46667, "fair_value": 456.534936, "relative_strength": -2.311069, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.393187, "energy": 60.92513, "activity_lines": [ 631.333349, 610.084559, 573.719532, 570.48678 ] }, { "date": "2025-07-04", "close": 674.549988, "volume": 581638, "typical_volume": 573759.1, "trend": 578.351669, "fair_value": 459.050641, "relative_strength": 0.92928, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.39004, "energy": 60.417892, "activity_lines": [ 646.92334, 626.764555, 585.101198, 576.685704 ] }, { "date": "2025-07-11", "close": 667.700012, "volume": 270693, "typical_volume": 566121.1, "trend": 578.783336, "fair_value": 461.450321, "relative_strength": 0.900951, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.350996, "energy": 69.870056, "activity_lines": [ 656.890006, 638.962737, 595.266198, 582.450113 ] }, { "date": "2025-07-18", "close": 643.700012, "volume": 349142, "typical_volume": 572224.7, "trend": 578.995004, "fair_value": 463.603526, "relative_strength": -2.144822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.173993, "energy": 67.382623, "activity_lines": [ 655.803341, 643.511828, 602.594771, 586.638286 ] }, { "date": "2025-07-25", "close": 606.849976, "volume": 267289, "typical_volume": 566224.95, "trend": 578.673337, "fair_value": 465.502885, "relative_strength": -6.504912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.981332, "energy": 43.509737, "activity_lines": [ 641.16333, 638.815458, 605.871434, 588.435381 ] }, { "date": "2025-08-01", "close": 602.549988, "volume": 395214, "typical_volume": 569276.35, "trend": 577.575003, "fair_value": 467.323077, "relative_strength": -5.588338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.014299, "energy": 26.038205, "activity_lines": [ 625.413326, 633.235455, 608.412147, 589.97581 ] }, { "date": "2025-08-08", "close": 606.349976, "volume": 299124, "typical_volume": 557682.2, "trend": 577.401669, "fair_value": 469.125962, "relative_strength": -3.814535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.502276, "energy": 23.254903, "activity_lines": [ 614.506653, 628.312722, 610.824287, 591.83226 ] }, { "date": "2025-08-15", "close": 597.299988, "volume": 669995, "typical_volume": 541375.5, "trend": 577.030002, "fair_value": 470.836218, "relative_strength": -5.860579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.300057, "energy": 24.759725, "activity_lines": [ 605.129985, 622.073629, 611.952619, 593.116022 ] }, { "date": "2025-08-22", "close": 592.25, "volume": 256060, "typical_volume": 538618.9, "trend": 577.141668, "fair_value": 472.533974, "relative_strength": -7.13111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.982245, "energy": 20.805923, "activity_lines": [ 598.763322, 615.363629, 612.300714, 594.097958 ] }, { "date": "2025-08-29", "close": 572.150024, "volume": 176050, "typical_volume": 531856.2, "trend": 575.631668, "fair_value": 473.916667, "relative_strength": -8.31091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.000095, "energy": 14.804439, "activity_lines": [ 589.126668, 605.588179, 610.396668, 593.775916 ] }, { "date": "2025-09-05", "close": 576.799988, "volume": 224685, "typical_volume": 511140.45, "trend": 574.701667, "fair_value": 475.373718, "relative_strength": -8.429438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.392763, "energy": 16.292139, "activity_lines": [ 583.353333, 597.377268, 608.630476, 593.851292 ] }, { "date": "2025-09-12", "close": 583.950012, "volume": 270181, "typical_volume": 484063.8, "trend": 575.631668, "fair_value": 476.991346, "relative_strength": -8.348476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.111389, "energy": 16.972501, "activity_lines": [ 581.680005, 591.909999, 607.252858, 594.447959 ] }, { "date": "2025-09-19", "close": 591.150024, "volume": 299100, "typical_volume": 474165.3, "trend": 576.935003, "fair_value": 478.758654, "relative_strength": -7.739888, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.804442, "energy": 18.532215, "activity_lines": [ 583.900012, 589.399094, 606.144765, 595.449143 ] }, { "date": "2025-09-26", "close": 560.349976, "volume": 238824, "typical_volume": 447398.4, "trend": 577.953336, "fair_value": 480.417949, "relative_strength": -9.834099, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.610648, "energy": 31.831791, "activity_lines": [ 576.263334, 582.679999, 601.607381, 594.379142 ] }, { "date": "2025-10-03", "close": 551.599976, "volume": 217402, "typical_volume": 400034.1, "trend": 578.396668, "fair_value": 481.978205, "relative_strength": -11.706408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.888565, "energy": 34.067113, "activity_lines": [ 567.836658, 575.88545, 595.966902, 592.678925 ] }, { "date": "2025-10-10", "close": 532.799988, "volume": 293700, "typical_volume": 389677.6, "trend": 579.505002, "fair_value": 483.404487, "relative_strength": -15.367248, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.145531, "energy": 50.193857, "activity_lines": [ 554.513322, 566.677267, 588.772377, 589.737204 ] }, { "date": "2025-10-17", "close": 517.349976, "volume": 362946, "typical_volume": 348994.6, "trend": 579.491668, "fair_value": 484.769871, "relative_strength": -18.396879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.473272, "energy": 64.929376, "activity_lines": [ 538.973316, 555.928173, 580.429756, 585.727202 ] }, { "date": "2025-10-24", "close": 524.0, "volume": 214309, "typical_volume": 338513.85, "trend": 579.143334, "fair_value": 486.165705, "relative_strength": -17.046485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.698861, "energy": 65.966128, "activity_lines": [ 530.089986, 548.006356, 573.23047, 582.147094 ] }, { "date": "2025-10-31", "close": 544.400024, "volume": 271896, "typical_volume": 329624.0, "trend": 579.913335, "fair_value": 487.686538, "relative_strength": -12.713422, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.898744, "energy": 71.084589, "activity_lines": [ 532.483333, 545.126361, 568.440235, 579.90559 ] }, { "date": "2025-11-07", "close": 505.100006, "volume": 311732, "typical_volume": 330523.7, "trend": 579.813335, "fair_value": 488.902243, "relative_strength": -17.433119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.431452, "energy": 76.487476, "activity_lines": [ 522.840004, 535.970907, 560.289283, 575.078924 ] }, { "date": "2025-11-14", "close": 490.200012, "volume": 403292, "typical_volume": 318663.6, "trend": 578.973335, "fair_value": 489.955769, "relative_strength": -20.686919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.430586, "energy": 81.699745, "activity_lines": [ 511.330009, 525.325456, 551.226904, 569.297419 ] }, { "date": "2025-11-21", "close": 464.200012, "volume": 428263, "typical_volume": 310994.85, "trend": 577.895002, "fair_value": 490.791667, "relative_strength": -24.878032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.66581, "energy": 88.188838, "activity_lines": [ 493.993345, 511.527276, 540.47881, 561.892689 ] }, { "date": "2025-11-28", "close": 459.649994, "volume": 220716, "typical_volume": 308496.0, "trend": 576.983335, "fair_value": 491.642628, "relative_strength": -25.477302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.640906, "energy": 91.429137, "activity_lines": [ 478.683339, 499.079093, 530.299047, 554.263979 ] }, { "date": "2025-12-05", "close": 432.399994, "volume": 298489, "typical_volume": 305963.35, "trend": 574.606668, "fair_value": 492.409295, "relative_strength": -29.21726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.557823, "energy": 93.443676, "activity_lines": [ 458.580001, 484.067275, 518.514761, 544.936021 ] }, { "date": "2025-12-12", "close": 445.149994, "volume": 323637, "typical_volume": 308780.75, "trend": 569.403335, "fair_value": 493.253205, "relative_strength": -26.171117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.92582, "energy": 87.882498, "activity_lines": [ 450.193331, 473.700001, 508.950952, 536.583978 ] }, { "date": "2025-12-19", "close": 515.900024, "volume": 22060053, "typical_volume": 1392022.7, "trend": 566.576668, "fair_value": 494.683013, "relative_strength": -13.658633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.321089, "energy": 55.546525, "activity_lines": [ 469.386672, 478.131824, 506.89524, 533.132151 ] }, { "date": "2025-12-26", "close": 510.25, "volume": 9032736, "typical_volume": 1828703.3, "trend": 562.770001, "fair_value": 495.989103, "relative_strength": -14.402748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.669805, "energy": 38.340911, "activity_lines": [ 484.983337, 481.843641, 504.714049, 529.498172 ] }, { "date": "2026-01-02", "close": 492.649994, "volume": 692797, "typical_volume": 1829843.4, "trend": 558.461667, "fair_value": 497.155128, "relative_strength": -17.717176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.099611, "energy": 24.762471, "activity_lines": [ 491.643335, 482.484548, 501.314287, 524.974301 ] }, { "date": "2026-01-09", "close": 477.149994, "volume": 605805, "typical_volume": 1847330.65, "trend": 553.544999, "fair_value": 498.294231, "relative_strength": -17.780874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.983732, "energy": 25.736314, "activity_lines": [ 490.936666, 480.877273, 496.936667, 519.728387 ] }, { "date": "2026-01-16", "close": 550.900024, "volume": 5242398, "typical_volume": 2100648.05, "trend": 551.518333, "fair_value": 499.967308, "relative_strength": -4.725846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.38641, "energy": 15.453472, "activity_lines": [ 511.830007, 493.901823, 500.130955, 519.557743 ] }, { "date": "2026-01-23", "close": 570.75, "volume": 12071406, "typical_volume": 2692984.1, "trend": 548.669999, "fair_value": 501.823718, "relative_strength": 1.487101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.542785, "energy": 16.13464, "activity_lines": [ 532.290004, 509.702731, 505.316907, 520.798496 ] }, { "date": "2026-01-30", "close": 564.0, "volume": 8415297, "typical_volume": 3100239.9, "trend": 544.985, "fair_value": 503.583974, "relative_strength": -0.450158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.163682, "energy": 26.462305, "activity_lines": [ 546.843337, 522.811821, 509.888812, 521.787528 ] }, { "date": "2026-02-06", "close": 512.400024, "volume": 964906, "typical_volume": 3133530.2, "trend": 539.808333, "fair_value": 505.042949, "relative_strength": -10.430407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.288604, "energy": 22.676252, "activity_lines": [ 540.613344, 524.724553, 509.641433, 519.685272 ] }, { "date": "2026-02-13", "close": 508.950012, "volume": 650261, "typical_volume": 3154102.05, "trend": 535.316667, "fair_value": 506.658334, "relative_strength": -9.923829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.785709, "energy": 13.962958, "activity_lines": [ 531.916679, 525.050918, 509.440482, 517.694412 ] }, { "date": "2026-02-20", "close": 498.149994, "volume": 449161, "typical_volume": 3165690.0, "trend": 531.693334, "fair_value": 508.189744, "relative_strength": -11.818496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.867695, "energy": 12.516922, "activity_lines": [ 517.500006, 522.021824, 508.455719, 515.296562 ] }, { "date": "2026-02-27", "close": 492.700012, "volume": 535401, "typical_volume": 3177775.05, "trend": 528.031668, "fair_value": 509.695193, "relative_strength": -11.084455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.667126, "energy": 22.230167, "activity_lines": [ 504.783341, 517.038189, 507.206434, 512.780864 ] }, { "date": "2026-03-06", "close": 476.799988, "volume": 355501, "typical_volume": 3177402.8, "trend": 523.713335, "fair_value": 511.076923, "relative_strength": -11.051668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.10624, "energy": 28.092965, "activity_lines": [ 491.970001, 509.585459, 504.633814, 509.475594 ] }, { "date": "2026-03-13", "close": 461.549988, "volume": 744193, "typical_volume": 3203897.0, "trend": 519.188335, "fair_value": 512.386218, "relative_strength": -8.874808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.665718, "energy": 38.446244, "activity_lines": [ 479.886662, 499.968183, 500.801907, 505.465056 ] }, { "date": "2026-03-20", "close": 438.549988, "volume": 586123, "typical_volume": 3219608.35, "trend": 514.065001, "fair_value": 513.592949, "relative_strength": -13.034041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.568119, "energy": 61.038406, "activity_lines": [ 463.526658, 486.734544, 495.076906, 500.262582 ] }, { "date": "2026-03-27", "close": 400.600006, "volume": 621494, "typical_volume": 3235096.45, "trend": 508.346667, "fair_value": 514.573398, "relative_strength": -19.164738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.822263, "energy": 74.975276, "activity_lines": [ 439.209996, 467.302726, 486.241668, 492.94226 ] }, { "date": "2026-04-03", "close": 430.450012, "volume": 748805, "typical_volume": 3252372.1, "trend": 503.468335, "fair_value": 515.595193, "relative_strength": -12.438897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.884237, "energy": 68.808572, "activity_lines": [ 431.346667, 456.03091, 480.746907, 487.916669 ] }, { "date": "2026-04-10", "close": 500.600006, "volume": 13434399, "typical_volume": 3902678.9, "trend": 500.690001, "fair_value": 517.122757, "relative_strength": -3.708726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.144216, "energy": 44.116698, "activity_lines": [ 451.016671, 460.064547, 482.217622, 487.731616 ] }, { "date": "2026-04-17", "close": 516.400024, "volume": 1437705, "typical_volume": 3963528.35, "trend": 498.198335, "fair_value": 518.804488, "relative_strength": -1.869915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.825065, "energy": 16.242113, "activity_lines": [ 474.366679, 468.123642, 485.019767, 488.745165 ] }, { "date": "2026-04-24", "close": 504.75, "volume": 1241330, "typical_volume": 4010670.4, "trend": 496.345002, "fair_value": 520.344552, "relative_strength": -2.295608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.213222, "energy": 17.273998, "activity_lines": [ 490.176676, 473.991823, 486.442147, 489.167853 ] }, { "date": "2026-05-01", "close": 507.899994, "volume": 393565, "typical_volume": 4014166.8, "trend": 494.888336, "fair_value": 521.866026, "relative_strength": -2.195014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.661123, "energy": 20.796327, "activity_lines": [ 502.623338, 480.509094, 487.820003, 489.913337 ] }, { "date": "2026-05-08", "close": 513.900024, "volume": 572668, "typical_volume": 2939797.55, "trend": 494.258337, "fair_value": 523.391347, "relative_strength": -1.794752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.357075, "energy": 22.792121, "activity_lines": [ 509.916677, 487.940007, 489.470481, 491.139897 ] }, { "date": "2026-05-15", "close": 471.399994, "volume": 481400, "typical_volume": 2512230.75, "trend": 492.726671, "fair_value": 524.609937, "relative_strength": -7.55078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.124897, "energy": 10.548659, "activity_lines": [ 497.480005, 487.258187, 487.082861, 489.665165 ] }, { "date": "2026-05-22", "close": 466.25, "volume": 368673, "typical_volume": 2496024.55, "trend": 490.801671, "fair_value": 526.008014, "relative_strength": -8.484713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.05624, "energy": 13.26607, "activity_lines": [ 485.273336, 485.738187, 484.389766, 487.956993 ] }, { "date": "2026-05-29", "close": 467.850006, "volume": 328184, "typical_volume": 2482143.5, "trend": 488.250004, "fair_value": 527.397757, "relative_strength": -7.055519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.299114, "energy": 20.164996, "activity_lines": [ 476.943337, 484.423642, 481.974766, 486.476241 ] }, { "date": "2026-06-05", "close": 451.049988, "volume": 83969, "typical_volume": 2224222.05, "trend": 486.448337, "fair_value": 528.671155, "relative_strength": -9.244004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.094856, "energy": 32.256646, "activity_lines": [ 465.473332, 479.52182, 478.00405, 484.076239 ] }, { "date": "2026-06-12", "close": 444.899994, "volume": 56548, "typical_volume": 1623479.15, "trend": 484.938336, "fair_value": 529.906091, "relative_strength": -10.933945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.557161, "energy": 55.234756, "activity_lines": [ 455.743329, 472.584545, 473.923097, 481.395701 ] }, { "date": "2026-06-19", "close": 474.5, "volume": 156071, "typical_volume": 1210517.85, "trend": 485.281669, "fair_value": 530.831411, "relative_strength": -6.159334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.764088, "energy": 48.286988, "activity_lines": [ 460.479997, 470.766363, 473.260478, 480.72226 ] }, { "date": "2026-06-26", "close": 472.0, "volume": 0, "typical_volume": 1162272.55, "trend": 485.693336, "fair_value": 531.822757, "relative_strength": -6.309043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.243438, "energy": 38.592934, "activity_lines": [ 464.176664, 468.968181, 472.785953, 479.865378 ] }, { "date": "2026-07-03", "close": 481.950012, "volume": 91082, "typical_volume": 1134313.6, "trend": 487.345003, "fair_value": 532.91186, "relative_strength": -4.599469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.814584, "energy": 17.229099, "activity_lines": [ 470.806669, 469.786365, 473.451431, 479.623874 ] }, { "date": "2026-07-10", "close": 464.850006, "volume": 620798, "typical_volume": 1142895.45, "trend": 488.00167, "fair_value": 533.870193, "relative_strength": -7.110863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.376489, "energy": 17.209735, "activity_lines": [ 470.796671, 467.910002, 472.616907, 478.172583 ] }, { "date": "2026-07-17", "close": 445.149994, "volume": 403331, "typical_volume": 1136291.95, "trend": 485.643336, "fair_value": 534.714745, "relative_strength": -10.892506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.946196, "energy": 26.486874, "activity_lines": [ 463.300002, 463.234546, 470.064764, 475.407959 ] }, { "date": "2026-07-24", "close": 433.399994, "volume": 241794, "typical_volume": 1130606.6, "trend": 483.081669, "fair_value": 535.476604, "relative_strength": -10.656694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.096886, "energy": 55.82906, "activity_lines": [ 451.869999, 457.672727, 466.620001, 472.037421 ] }, { "date": "2026-07-31", "close": 425.0, "volume": 321454, "typical_volume": 1109469.65, "trend": 480.826669, "fair_value": 536.046155, "relative_strength": -14.027143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.140242, "energy": 71.985191, "activity_lines": [ 440.379999, 451.274545, 462.581906, 468.290216 ] }, { "date": "2026-08-07", "close": 415.75, "volume": 583383, "typical_volume": 1109332.65, "trend": 478.780003, "fair_value": 536.563783, "relative_strength": -15.903005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.426547, "energy": 79.104727, "activity_lines": [ 428.939998, 443.944545, 457.836905, 464.091722 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }