{ "ticker": { "uuid": "a3aa72ff-de19-4352-a375-121a2f701781", "symbol": "USRT", "name": "ISHARES TRUST CORE US REIT ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.678, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.627, "architecture_energy": 51.539, "architecture_maturity": 44.27, "architecture_confidence": 66.803, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.02, "rotation_up": 55.98, "upward_expansion": 78.55, "deceleration": 64.18, "rotation_down": 20.76, "downward_expansion": 7.55 }, "activity_lines": [ 68.155333, 67.736357, 66.451616, 65.123387 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 67.38, "trend_reference": 63.383837, "distance_from_trend": 0.063047, "trend_direction": "Improving", "fair_value": 54.914731, "distance_from_fair_value": 0.226993, "fair_value_direction": "Improving", "relative_strength": -0.734863, "relative_strength_direction": "Weakening", "price_momentum": 0.125184, "excess_performance": -0.000441, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063047, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057751, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.226993, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011333, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007349, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003915, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.125184, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.762979, "read": "Supply-led" } ], "volume": { "latest": 2427411, "relative_activity": 1.002583, "balance": 0.762979, "dry_up": 0.913216, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.032525, "annualized_volatility": 0.165121, "from_high_reference": -0.038665, "from_low_reference": 0.250511 }, "levels": { "trend_reference": 63.383837, "fair_value_reference": 54.914731, "structural_low": 57.713329, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.005644, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.007384, "regime_survival": 0.678571, "best_return": 0.102034, "worst_return": -0.116311, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.004507, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.008307, "regime_survival": 0.545455, "best_return": 0.104435, "worst_return": -0.066932, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.040335, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.007957, "regime_survival": 0.4, "best_return": 0.099435, "worst_return": -0.167895, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.017382, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.086645, "regime_survival": 0.0, "best_return": 0.05039, "worst_return": -0.085154, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.059805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-12", "tenure": "Developing", "return": 0.085914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": 0.056563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.020255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.045476, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.06148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.091475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.049282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": 0.030416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": 0.009844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.042131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": 0.000177, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.071096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.064092, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.647785, "volume": 3398740, "typical_volume": 1184754.75, "trend": 46.455802, "fair_value": 47.847325, "relative_strength": -8.453281, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.12628, "energy": 7.723838, "activity_lines": [ 46.869808, 47.183659, 46.700122, 46.40634 ] }, { "date": "2023-08-25", "close": 45.985713, "volume": 989274, "typical_volume": 1198463.5, "trend": 46.352939, "fair_value": 47.894637, "relative_strength": -8.191697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.682364, "energy": 18.230335, "activity_lines": [ 46.407059, 46.983392, 46.672751, 46.376012 ] }, { "date": "2023-09-01", "close": 46.853368, "volume": 697979, "typical_volume": 1180849.55, "trend": 46.251319, "fair_value": 47.948746, "relative_strength": -8.477989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.732905, "energy": 18.868522, "activity_lines": [ 46.432632, 46.956657, 46.72515, 46.408298 ] }, { "date": "2023-09-08", "close": 46.25971, "volume": 1141719, "typical_volume": 1185742.1, "trend": 46.161499, "fair_value": 48.00533, "relative_strength": -8.165521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.348084, "energy": 17.768404, "activity_lines": [ 46.340691, 46.781797, 46.709774, 46.408839 ] }, { "date": "2023-09-15", "close": 46.679837, "volume": 607662, "typical_volume": 1183803.1, "trend": 46.096515, "fair_value": 48.064769, "relative_strength": -6.918886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.87417, "energy": 9.76016, "activity_lines": [ 46.441156, 46.695945, 46.73089, 46.44228 ] }, { "date": "2023-09-22", "close": 44.286936, "volume": 1429503, "typical_volume": 1210517.55, "trend": 46.002611, "fair_value": 48.115455, "relative_strength": -8.744853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.724203, "energy": 27.365269, "activity_lines": [ 45.77504, 46.181828, 46.521618, 46.325533 ] }, { "date": "2023-09-29", "close": 43.634813, "volume": 1704870, "typical_volume": 1252181.1, "trend": 45.866812, "fair_value": 48.147618, "relative_strength": -9.182536, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.127044, "energy": 52.495611, "activity_lines": [ 44.982274, 45.625697, 46.259876, 46.172772 ] }, { "date": "2023-10-06", "close": 42.848683, "volume": 2527244, "typical_volume": 1339493.9, "trend": 45.821539, "fair_value": 48.170846, "relative_strength": -11.009637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.276709, "energy": 67.803565, "activity_lines": [ 44.084191, 45.023677, 45.933023, 45.978054 ] }, { "date": "2023-10-13", "close": 43.52383, "volume": 1061399, "typical_volume": 1350705.9, "trend": 45.816521, "fair_value": 48.206574, "relative_strength": -9.788073, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.553939, "energy": 67.675793, "activity_lines": [ 43.678135, 44.639143, 45.679342, 45.829815 ] }, { "date": "2023-10-20", "close": 41.905328, "volume": 1160882, "typical_volume": 1359451.5, "trend": 45.77414, "fair_value": 48.231602, "relative_strength": -10.792297, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.603755, "energy": 83.458001, "activity_lines": [ 42.914971, 44.024361, 45.274969, 45.57748 ] }, { "date": "2023-10-27", "close": 40.777001, "volume": 4514530, "typical_volume": 1525124.55, "trend": 45.607244, "fair_value": 48.262332, "relative_strength": -10.708392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.18468, "energy": 88.774304, "activity_lines": [ 42.093999, 43.299707, 44.781606, 45.255083 ] }, { "date": "2023-11-03", "close": 44.226722, "volume": 1869479, "typical_volume": 1412972.4, "trend": 45.568662, "fair_value": 48.305975, "relative_strength": -8.242232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.461684, "energy": 58.491781, "activity_lines": [ 42.656929, 43.290834, 44.64307, 45.166018 ] }, { "date": "2023-11-10", "close": 43.126141, "volume": 1567105, "typical_volume": 1454297.15, "trend": 45.523069, "fair_value": 48.322051, "relative_strength": -11.420194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.542022, "energy": 47.171245, "activity_lines": [ 42.813539, 43.113837, 44.412225, 45.008435 ] }, { "date": "2023-11-17", "close": 44.82788, "volume": 1439271, "typical_volume": 1477657.15, "trend": 45.499984, "fair_value": 48.350118, "relative_strength": -9.724886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.591397, "energy": 29.143873, "activity_lines": [ 43.518897, 43.314015, 44.350673, 44.963585 ] }, { "date": "2023-11-24", "close": 45.253315, "volume": 1002006, "typical_volume": 1453856.9, "trend": 45.469884, "fair_value": 48.380859, "relative_strength": -9.487527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.312523, "energy": 22.873323, "activity_lines": [ 44.279131, 43.617579, 44.339763, 44.94767 ] }, { "date": "2023-12-01", "close": 47.361991, "volume": 2426379, "typical_volume": 1542829.4, "trend": 45.504925, "fair_value": 48.419163, "relative_strength": -5.82938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.09855, "energy": 25.132115, "activity_lines": [ 45.519057, 44.330474, 44.538256, 45.069742 ] }, { "date": "2023-12-08", "close": 47.491472, "volume": 1543306, "typical_volume": 1569917.7, "trend": 45.565176, "fair_value": 48.465279, "relative_strength": -5.54199, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.136525, "energy": 36.887703, "activity_lines": [ 46.363145, 45.011002, 44.754486, 45.197906 ] }, { "date": "2023-12-15", "close": 50.275295, "volume": 1865127, "typical_volume": 1632316.25, "trend": 45.75062, "fair_value": 48.527973, "relative_strength": -2.144869, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.294329, "energy": 62.12758, "activity_lines": [ 47.917523, 46.127558, 45.242894, 45.501785 ] }, { "date": "2023-12-22", "close": 50.369894, "volume": 1907844, "typical_volume": 1671091.85, "trend": 45.954661, "fair_value": 48.590128, "relative_strength": -2.642767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.661987, "energy": 71.702642, "activity_lines": [ 49.026824, 47.126285, 45.729757, 45.799803 ] }, { "date": "2023-12-29", "close": 50.734352, "volume": 1335017, "typical_volume": 1709466.8, "trend": 46.119677, "fair_value": 48.651126, "relative_strength": -2.078216, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.025787, "energy": 77.130288, "activity_lines": [ 49.888144, 48.066803, 46.235498, 46.10817 ] }, { "date": "2024-01-05", "close": 49.883951, "volume": 1278672, "typical_volume": 1603463.4, "trend": 46.239267, "fair_value": 48.713113, "relative_strength": -1.989045, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.950497, "energy": 81.997686, "activity_lines": [ 50.100594, 48.692174, 46.64316, 46.351026 ] }, { "date": "2024-01-12", "close": 50.463345, "volume": 1527108, "typical_volume": 1630355.1, "trend": 46.3596, "fair_value": 48.772646, "relative_strength": -2.419518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.984829, "energy": 79.561608, "activity_lines": [ 50.338045, 49.25731, 47.08583, 46.623547 ] }, { "date": "2024-01-19", "close": 49.482113, "volume": 1330940, "typical_volume": 1662003.15, "trend": 46.520899, "fair_value": 48.823051, "relative_strength": -5.141717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.591489, "energy": 59.463393, "activity_lines": [ 50.050293, 49.530646, 47.413727, 46.825 ] }, { "date": "2024-01-26", "close": 49.164381, "volume": 1647315, "typical_volume": 1687282.95, "trend": 46.594584, "fair_value": 48.873658, "relative_strength": -6.348274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.169874, "energy": 46.381183, "activity_lines": [ 49.70951, 49.630649, 47.698846, 46.995547 ] }, { "date": "2024-02-02", "close": 48.912064, "volume": 1695890, "typical_volume": 1741694.35, "trend": 46.65651, "fair_value": 48.913695, "relative_strength": -7.742732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.838494, "energy": 38.631914, "activity_lines": [ 49.364988, 49.605932, 47.946103, 47.145062 ] }, { "date": "2024-02-09", "close": 48.99617, "volume": 1275414, "typical_volume": 1733989.9, "trend": 46.673137, "fair_value": 48.948541, "relative_strength": -8.452304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.004838, "energy": 30.268459, "activity_lines": [ 49.169988, 49.529983, 48.190741, 47.296008 ] }, { "date": "2024-02-16", "close": 49.127001, "volume": 878847, "typical_volume": 1692688.75, "trend": 46.678295, "fair_value": 48.987119, "relative_strength": -7.516146, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.531723, "energy": 27.593348, "activity_lines": [ 49.077783, 49.44811, 48.425413, 47.454321 ] }, { "date": "2024-02-23", "close": 49.313902, "volume": 936990, "typical_volume": 1613176.05, "trend": 46.720126, "fair_value": 49.027931, "relative_strength": -8.298302, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.454373, "energy": 26.148081, "activity_lines": [ 49.136969, 49.370482, 48.651733, 47.624361 ] }, { "date": "2024-03-01", "close": 50.052162, "volume": 929566, "typical_volume": 1606584.4, "trend": 46.82036, "fair_value": 49.073749, "relative_strength": -7.459013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.60249, "energy": 37.222991, "activity_lines": [ 49.453455, 49.444563, 48.917576, 47.839331 ] }, { "date": "2024-03-08", "close": 50.762387, "volume": 825565, "typical_volume": 1589818.55, "trend": 46.940918, "fair_value": 49.10982, "relative_strength": -5.644307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.12087, "energy": 45.109941, "activity_lines": [ 49.947497, 49.653553, 49.219973, 48.093655 ] }, { "date": "2024-03-15", "close": 49.341937, "volume": 574468, "typical_volume": 1392815.45, "trend": 47.064056, "fair_value": 49.142461, "relative_strength": -7.949044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.096964, "energy": 41.010271, "activity_lines": [ 49.844702, 49.603769, 49.344912, 48.248559 ] }, { "date": "2024-03-22", "close": 49.350314, "volume": 928838, "typical_volume": 1345783.4, "trend": 47.17621, "fair_value": 49.166907, "relative_strength": -9.67915, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.933447, "energy": 37.248678, "activity_lines": [ 49.721647, 49.565363, 49.429863, 48.39606 ] }, { "date": "2024-03-29", "close": 50.533819, "volume": 973937, "typical_volume": 1316125.0, "trend": 47.298892, "fair_value": 49.197071, "relative_strength": -7.556171, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.569251, "energy": 40.029487, "activity_lines": [ 49.978207, 49.762377, 49.603131, 48.61268 ] }, { "date": "2024-04-05", "close": 49.049741, "volume": 796687, "typical_volume": 1283995.8, "trend": 47.391893, "fair_value": 49.217173, "relative_strength": -9.168529, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.272491, "energy": 22.37043, "activity_lines": [ 49.658746, 49.670436, 49.599784, 48.725638 ] }, { "date": "2024-04-12", "close": 48.101057, "volume": 948006, "typical_volume": 1281295.8, "trend": 47.439267, "fair_value": 49.224327, "relative_strength": -9.34778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.581893, "energy": 8.790209, "activity_lines": [ 49.089885, 49.408092, 49.485982, 48.77139 ] }, { "date": "2024-04-19", "close": 46.692122, "volume": 1610539, "typical_volume": 1240503.8, "trend": 47.519439, "fair_value": 49.216956, "relative_strength": -8.915511, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -10.560467, "energy": 17.636955, "activity_lines": [ 48.228801, 48.904324, 49.224435, 48.723188 ] }, { "date": "2024-04-26", "close": 47.274482, "volume": 2272448, "typical_volume": 1276960.9, "trend": 47.640762, "fair_value": 49.209254, "relative_strength": -9.828497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.750829, "energy": 24.131394, "activity_lines": [ 47.738491, 48.548331, 49.02154, 48.707384 ] }, { "date": "2024-05-03", "close": 47.950771, "volume": 2380608, "typical_volume": 1302734.95, "trend": 47.810831, "fair_value": 49.20682, "relative_strength": -8.738843, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.906689, "energy": 34.145179, "activity_lines": [ 47.612, 48.348981, 48.884088, 48.727384 ] }, { "date": "2024-05-10", "close": 48.880668, "volume": 778024, "typical_volume": 1246243.95, "trend": 47.989393, "fair_value": 49.214467, "relative_strength": -8.353075, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.255976, "energy": 24.821816, "activity_lines": [ 47.967678, 48.343488, 48.846266, 48.796406 ] }, { "date": "2024-05-17", "close": 50.101746, "volume": 900783, "typical_volume": 1224532.25, "trend": 48.262607, "fair_value": 49.22758, "relative_strength": -7.352315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.541603, "energy": 12.718667, "activity_lines": [ 48.741653, 48.581309, 48.931828, 48.932687 ] }, { "date": "2024-05-24", "close": 48.345273, "volume": 602807, "typical_volume": 1190739.0, "trend": 48.514882, "fair_value": 49.223116, "relative_strength": -10.335835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.951876, "energy": 8.360238, "activity_lines": [ 48.796758, 48.511783, 48.853121, 48.93802 ] }, { "date": "2024-05-31", "close": 49.218813, "volume": 889161, "typical_volume": 1158841.65, "trend": 48.681285, "fair_value": 49.215573, "relative_strength": -8.093241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.817057, "energy": 12.637311, "activity_lines": [ 49.032833, 48.619204, 48.864934, 48.983435 ] }, { "date": "2024-06-07", "close": 49.171848, "volume": 915809, "typical_volume": 1138085.1, "trend": 48.882809, "fair_value": 49.198022, "relative_strength": -9.026671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.134064, "energy": 12.668525, "activity_lines": [ 49.123631, 48.720477, 48.878201, 49.015084 ] }, { "date": "2024-06-14", "close": 49.882357, "volume": 606069, "typical_volume": 1086022.8, "trend": 49.051291, "fair_value": 49.196905, "relative_strength": -8.928775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.768625, "energy": 17.751771, "activity_lines": [ 49.369861, 48.975696, 48.960613, 49.079571 ] }, { "date": "2024-06-21", "close": 49.957922, "volume": 705480, "typical_volume": 1036502.3, "trend": 49.208112, "fair_value": 49.190029, "relative_strength": -9.153293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.389697, "energy": 20.857732, "activity_lines": [ 49.574499, 49.229515, 49.046802, 49.138064 ] }, { "date": "2024-06-28", "close": 50.590779, "volume": 1331461, "typical_volume": 1039304.65, "trend": 49.315738, "fair_value": 49.189199, "relative_strength": -7.699417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.480412, "energy": 34.954091, "activity_lines": [ 49.999678, 49.564639, 49.188283, 49.227268 ] }, { "date": "2024-07-05", "close": 50.552997, "volume": 757678, "typical_volume": 1033246.2, "trend": 49.417789, "fair_value": 49.180225, "relative_strength": -9.194926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.927952, "energy": 45.587154, "activity_lines": [ 50.262562, 49.822008, 49.318573, 49.307091 ] }, { "date": "2024-07-12", "close": 52.498796, "volume": 965547, "typical_volume": 1034674.05, "trend": 49.491905, "fair_value": 49.181625, "relative_strength": -6.318707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.127646, "energy": 74.009866, "activity_lines": [ 51.0851, 50.37355, 49.627387, 49.505866 ] }, { "date": "2024-07-19", "close": 53.358348, "volume": 718435, "typical_volume": 1024117.5, "trend": 49.591521, "fair_value": 49.187042, "relative_strength": -2.640738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.314935, "energy": 83.270511, "activity_lines": [ 51.97236, 50.998682, 50.002896, 49.755314 ] }, { "date": "2024-07-26", "close": 53.452804, "volume": 783775, "typical_volume": 1022028.0, "trend": 49.682136, "fair_value": 49.19207, "relative_strength": -1.49238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.184323, "energy": 84.382959, "activity_lines": [ 52.659372, 51.559576, 50.371657, 50.004429 ] }, { "date": "2024-08-02", "close": 54.132889, "volume": 1396537, "typical_volume": 1063131.45, "trend": 49.823767, "fair_value": 49.200077, "relative_strength": 2.023449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.388144, "energy": 88.738628, "activity_lines": [ 53.340086, 52.183193, 50.792377, 50.291574 ] }, { "date": "2024-08-09", "close": 54.567388, "volume": 1491754, "typical_volume": 1091277.25, "trend": 49.960568, "fair_value": 49.211863, "relative_strength": 2.92236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.818394, "energy": 88.06364, "activity_lines": [ 53.929493, 52.780581, 51.231664, 50.597614 ] }, { "date": "2024-08-16", "close": 54.718518, "volume": 772505, "typical_volume": 1081205.65, "trend": 50.135115, "fair_value": 49.226055, "relative_strength": -0.621289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.497591, "energy": 84.928644, "activity_lines": [ 54.301651, 53.3082, 51.660501, 50.904579 ] }, { "date": "2024-08-23", "close": 56.664317, "volume": 961397, "typical_volume": 1089441.15, "trend": 50.385113, "fair_value": 49.250178, "relative_strength": 1.582993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.772542, "energy": 91.472331, "activity_lines": [ 55.174427, 54.088752, 52.254725, 51.325818 ] }, { "date": "2024-08-30", "close": 57.174381, "volume": 698762, "typical_volume": 1076978.95, "trend": 50.660524, "fair_value": 49.265856, "relative_strength": 2.292342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.633778, "energy": 91.887384, "activity_lines": [ 55.996826, 54.838735, 52.861266, 51.763835 ] }, { "date": "2024-09-06", "close": 56.720991, "volume": 1230324, "typical_volume": 1057968.2, "trend": 50.918018, "fair_value": 49.293161, "relative_strength": 5.867395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.624552, "energy": 86.295371, "activity_lines": [ 56.41999, 55.375075, 53.381422, 52.154833 ] }, { "date": "2024-09-13", "close": 59.016278, "volume": 1244427, "typical_volume": 1006567.15, "trend": 51.24766, "fair_value": 49.336007, "relative_strength": 5.936417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.086742, "energy": 93.850757, "activity_lines": [ 57.43571, 56.217281, 54.072419, 52.677301 ] }, { "date": "2024-09-20", "close": 58.392867, "volume": 1361742, "typical_volume": 955623.85, "trend": 51.550292, "fair_value": 49.376716, "relative_strength": 3.379461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.583606, "energy": 85.689774, "activity_lines": [ 57.947033, 56.792262, 54.648131, 53.138282 ] }, { "date": "2024-09-27", "close": 58.282699, "volume": 1134966, "typical_volume": 973470.95, "trend": 51.824644, "fair_value": 49.419826, "relative_strength": 2.63223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.441353, "energy": 68.921666, "activity_lines": [ 58.176677, 57.240048, 55.163626, 53.572631 ] }, { "date": "2024-10-04", "close": 57.434431, "volume": 1571654, "typical_volume": 1007014.5, "trend": 52.047045, "fair_value": 49.457831, "relative_strength": 0.888922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.804182, "energy": 65.158602, "activity_lines": [ 58.015673, 57.444069, 55.553562, 53.934553 ] }, { "date": "2024-10-11", "close": 57.272402, "volume": 816915, "typical_volume": 1017719.9, "trend": 52.311394, "fair_value": 49.482091, "relative_strength": -0.47551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.859748, "energy": 60.338996, "activity_lines": [ 57.783323, 57.546238, 55.89315, 54.271673 ] }, { "date": "2024-10-18", "close": 58.930814, "volume": 543087, "typical_volume": 1000416.2, "trend": 52.630744, "fair_value": 49.510378, "relative_strength": 1.529426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.475683, "energy": 62.332045, "activity_lines": [ 58.067016, 57.892854, 56.348171, 54.698732 ] }, { "date": "2024-10-25", "close": 57.930048, "volume": 770125, "typical_volume": 993132.0, "trend": 52.877285, "fair_value": 49.531751, "relative_strength": 0.773436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.346851, "energy": 52.72948, "activity_lines": [ 58.022818, 57.978177, 56.661633, 55.040623 ] }, { "date": "2024-11-01", "close": 56.376479, "volume": 1077458, "typical_volume": 1016701.45, "trend": 53.12151, "fair_value": 49.536617, "relative_strength": -0.470413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.51756, "energy": 39.924683, "activity_lines": [ 57.491618, 57.722642, 56.785431, 55.266377 ] }, { "date": "2024-11-08", "close": 58.349417, "volume": 2235690, "typical_volume": 1093211.95, "trend": 53.463121, "fair_value": 49.554185, "relative_strength": -1.631027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.438633, "energy": 43.02268, "activity_lines": [ 57.745145, 57.831056, 57.066204, 55.603661 ] }, { "date": "2024-11-15", "close": 57.215216, "volume": 927727, "typical_volume": 1073025.25, "trend": 53.813891, "fair_value": 49.56354, "relative_strength": -1.435105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.256882, "energy": 30.522923, "activity_lines": [ 57.559606, 57.711887, 57.198997, 55.845732 ] }, { "date": "2024-11-22", "close": 58.46379, "volume": 1419723, "typical_volume": 1106127.5, "trend": 54.186868, "fair_value": 49.586669, "relative_strength": -0.885496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.958798, "energy": 34.202514, "activity_lines": [ 57.794071, 57.810746, 57.419158, 56.145725 ] }, { "date": "2024-11-29", "close": 59.531274, "volume": 702641, "typical_volume": 1092982.2, "trend": 54.572885, "fair_value": 49.617973, "relative_strength": -0.14322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.227398, "energy": 48.738222, "activity_lines": [ 58.415499, 58.113739, 57.703313, 56.490526 ] }, { "date": "2024-12-06", "close": 57.958642, "volume": 1385712, "typical_volume": 1126346.05, "trend": 54.875484, "fair_value": 49.630484, "relative_strength": -3.449054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.35674, "energy": 39.063593, "activity_lines": [ 58.405968, 58.1101, 57.804206, 56.708962 ] }, { "date": "2024-12-13", "close": 57.129436, "volume": 1291351, "typical_volume": 1151724.85, "trend": 55.10974, "fair_value": 49.635031, "relative_strength": -4.009486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.479288, "energy": 34.277995, "activity_lines": [ 58.014558, 57.961588, 57.804221, 56.854378 ] }, { "date": "2024-12-20", "close": 54.678863, "volume": 2769190, "typical_volume": 1220357.5, "trend": 55.32086, "fair_value": 49.61911, "relative_strength": -6.130644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.36933, "energy": 7.173474, "activity_lines": [ 56.887622, 57.373063, 57.55334, 56.826579 ] }, { "date": "2024-12-27", "close": 54.803832, "volume": 1090371, "typical_volume": 1200288.35, "trend": 55.507027, "fair_value": 49.591951, "relative_strength": -6.233625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.677866, "energy": 23.28762, "activity_lines": [ 55.971432, 56.854414, 57.31176, 56.793223 ] }, { "date": "2025-01-03", "close": 55.322935, "volume": 2410684, "typical_volume": 1282197.3, "trend": 55.712064, "fair_value": 49.580439, "relative_strength": -4.585018, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.40673, "energy": 32.992929, "activity_lines": [ 55.472274, 56.505184, 57.118494, 56.781346 ] }, { "date": "2025-01-10", "close": 53.006197, "volume": 1628266, "typical_volume": 1315540.75, "trend": 55.816192, "fair_value": 49.556483, "relative_strength": -6.483802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.417443, "energy": 60.29984, "activity_lines": [ 54.481426, 55.782131, 56.701707, 56.606774 ] }, { "date": "2025-01-17", "close": 54.98648, "volume": 2587203, "typical_volume": 1409962.8, "trend": 55.98381, "fair_value": 49.559332, "relative_strength": -5.543666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.518743, "energy": 56.435064, "activity_lines": [ 54.480835, 55.480408, 56.490939, 56.553244 ] }, { "date": "2025-01-24", "close": 55.947782, "volume": 1459264, "typical_volume": 1421409.8, "trend": 56.162377, "fair_value": 49.569575, "relative_strength": -5.345353, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.148906, "energy": 34.59999, "activity_lines": [ 54.943542, 55.41461, 56.382141, 56.55092 ] }, { "date": "2025-01-31", "close": 55.601713, "volume": 1985080, "typical_volume": 1458442.45, "trend": 56.330668, "fair_value": 49.578776, "relative_strength": -4.822309, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.640962, "energy": 25.10909, "activity_lines": [ 55.206297, 55.308936, 56.244067, 56.514748 ] }, { "date": "2025-02-07", "close": 56.265011, "volume": 1321084, "typical_volume": 1456409.55, "trend": 56.456208, "fair_value": 49.596988, "relative_strength": -3.416079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.650638, "energy": 9.190651, "activity_lines": [ 55.636961, 55.375899, 56.185424, 56.510512 ] }, { "date": "2025-02-14", "close": 56.428433, "volume": 873066, "typical_volume": 1443314.55, "trend": 56.558544, "fair_value": 49.619271, "relative_strength": -4.420458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.90964, "energy": 20.468857, "activity_lines": [ 56.059293, 55.531961, 56.152477, 56.50872 ] }, { "date": "2025-02-21", "close": 56.476498, "volume": 1122144, "typical_volume": 1420839.05, "trend": 56.659334, "fair_value": 49.634471, "relative_strength": -2.701435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.510945, "energy": 18.952321, "activity_lines": [ 56.269498, 55.724585, 56.132938, 56.503427 ] }, { "date": "2025-02-28", "close": 57.610834, "volume": 1308332, "typical_volume": 1445409.9, "trend": 56.775266, "fair_value": 49.652519, "relative_strength": 0.252606, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.397465, "energy": 16.109853, "activity_lines": [ 56.75848, 56.135323, 56.225992, 56.564814 ] }, { "date": "2025-03-07", "close": 56.524563, "volume": 1478062, "typical_volume": 1492158.65, "trend": 56.840505, "fair_value": 49.669147, "relative_strength": 1.527891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.07428, "energy": 15.072733, "activity_lines": [ 56.774501, 56.295249, 56.213981, 56.548639 ] }, { "date": "2025-03-14", "close": 54.851897, "volume": 1409714, "typical_volume": 1524138.1, "trend": 56.844951, "fair_value": 49.666318, "relative_strength": 0.823599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.730302, "energy": 14.755445, "activity_lines": [ 56.171445, 56.119767, 56.054126, 56.420342 ] }, { "date": "2025-03-21", "close": 54.636165, "volume": 2202837, "typical_volume": 1580407.05, "trend": 56.777346, "fair_value": 49.659339, "relative_strength": -0.101288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.774932, "energy": 23.451869, "activity_lines": [ 55.590685, 55.913626, 55.888383, 56.27784 ] }, { "date": "2025-03-28", "close": 55.060973, "volume": 1309885, "typical_volume": 1534116.8, "trend": 56.706899, "fair_value": 49.641138, "relative_strength": 2.157459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.183023, "energy": 39.518834, "activity_lines": [ 55.271012, 55.755087, 55.771385, 56.167106 ] }, { "date": "2025-04-04", "close": 51.266661, "volume": 3361548, "typical_volume": 1655807.85, "trend": 56.525088, "fair_value": 49.603339, "relative_strength": 4.484568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.484058, "energy": 72.90894, "activity_lines": [ 53.780937, 54.905319, 55.308684, 55.816123 ] }, { "date": "2025-04-11", "close": 51.131495, "volume": 2906416, "typical_volume": 1730142.5, "trend": 56.262262, "fair_value": 49.56709, "relative_strength": -1.39246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.866071, "energy": 77.235139, "activity_lines": [ 52.668751, 54.116086, 54.861436, 55.468149 ] }, { "date": "2025-04-18", "close": 53.110716, "volume": 719657, "typical_volume": 1730993.3, "trend": 56.08619, "fair_value": 49.539986, "relative_strength": 3.778673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.70296, "energy": 70.600494, "activity_lines": [ 52.575844, 53.767989, 54.637601, 55.264824 ] }, { "date": "2025-04-25", "close": 53.477596, "volume": 1338949, "typical_volume": 1728655.15, "trend": 55.92602, "fair_value": 49.53497, "relative_strength": -0.16038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.150676, "energy": 64.100375, "activity_lines": [ 52.721308, 53.543947, 54.479281, 55.096527 ] }, { "date": "2025-05-02", "close": 54.916152, "volume": 1555951, "typical_volume": 1741885.15, "trend": 55.842077, "fair_value": 49.554976, "relative_strength": -0.428547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.851977, "energy": 34.236816, "activity_lines": [ 53.42353, 53.635113, 54.479304, 55.031375 ] }, { "date": "2025-05-09", "close": 54.742367, "volume": 851941, "typical_volume": 1646022.7, "trend": 55.757743, "fair_value": 49.584213, "relative_strength": -0.35664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.500084, "energy": 17.575123, "activity_lines": [ 54.077477, 53.723052, 54.473316, 54.960426 ] }, { "date": "2025-05-16", "close": 55.611293, "volume": 1419355, "typical_volume": 1662471.9, "trend": 55.647092, "fair_value": 49.628635, "relative_strength": -3.819229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.718992, "energy": 17.018977, "activity_lines": [ 54.789353, 54.021131, 54.549781, 54.950977 ] }, { "date": "2025-05-23", "close": 53.651381, "volume": 1378926, "typical_volume": 1610884.0, "trend": 55.50447, "fair_value": 49.643513, "relative_strength": -4.794282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.080163, "energy": 19.51585, "activity_lines": [ 54.549272, 53.979467, 54.435742, 54.822222 ] }, { "date": "2025-05-30", "close": 55.215449, "volume": 840761, "typical_volume": 1571508.75, "trend": 55.465769, "fair_value": 49.674377, "relative_strength": -3.711954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.99139, "energy": 14.296675, "activity_lines": [ 54.794502, 54.244007, 54.478622, 54.803575 ] }, { "date": "2025-06-06", "close": 55.524401, "volume": 890479, "typical_volume": 1486672.55, "trend": 55.371601, "fair_value": 49.725686, "relative_strength": -4.738038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.908415, "energy": 9.505549, "activity_lines": [ 55.02686, 54.554187, 54.540406, 54.807358 ] }, { "date": "2025-06-13", "close": 55.234759, "volume": 968366, "typical_volume": 1462127.65, "trend": 55.305586, "fair_value": 49.789376, "relative_strength": -4.88498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.023408, "energy": 8.575084, "activity_lines": [ 55.12212, 54.80328, 54.572043, 54.798529 ] }, { "date": "2025-06-20", "close": 55.164888, "volume": 1002624, "typical_volume": 1413004.85, "trend": 55.195623, "fair_value": 49.835273, "relative_strength": -4.851316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.852151, "energy": 10.459936, "activity_lines": [ 55.161264, 54.967521, 54.600421, 54.789452 ] }, { "date": "2025-06-27", "close": 54.669221, "volume": 1370265, "typical_volume": 1415463.9, "trend": 55.033554, "fair_value": 49.878728, "relative_strength": -8.776096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.353081, "energy": 8.21494, "activity_lines": [ 55.064946, 54.968306, 54.583673, 54.755491 ] }, { "date": "2025-07-04", "close": 55.592523, "volume": 1097438, "typical_volume": 1426682.5, "trend": 54.954684, "fair_value": 49.930418, "relative_strength": -8.721793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.27536, "energy": 13.64662, "activity_lines": [ 55.208539, 55.108629, 54.662457, 54.791553 ] }, { "date": "2025-07-11", "close": 55.349549, "volume": 988850, "typical_volume": 1420017.8, "trend": 54.895354, "fair_value": 49.982132, "relative_strength": -8.759123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.7614, "energy": 12.542672, "activity_lines": [ 55.246002, 55.166321, 54.722082, 54.817028 ] }, { "date": "2025-07-18", "close": 55.320392, "volume": 864626, "typical_volume": 1397832.5, "trend": 54.916739, "fair_value": 50.023095, "relative_strength": -9.198569, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.07853, "energy": 12.126676, "activity_lines": [ 55.285404, 55.210831, 54.784296, 54.84445 ] }, { "date": "2025-07-25", "close": 55.981282, "volume": 1118263, "typical_volume": 1379842.55, "trend": 54.955987, "fair_value": 50.052927, "relative_strength": -9.279617, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.827904, "energy": 29.766677, "activity_lines": [ 55.539393, 55.364994, 54.920359, 54.91313 ] }, { "date": "2025-08-01", "close": 54.173553, "volume": 900611, "typical_volume": 1354387.4, "trend": 54.917674, "fair_value": 50.077726, "relative_strength": -9.755907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.418856, "energy": 4.160058, "activity_lines": [ 55.136379, 55.183752, 54.886844, 54.862651 ] }, { "date": "2025-08-08", "close": 54.387371, "volume": 1266547, "typical_volume": 1307572.9, "trend": 54.963713, "fair_value": 50.087624, "relative_strength": -11.274667, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.060814, "energy": 4.426251, "activity_lines": [ 54.837683, 55.031892, 54.876923, 54.828438 ] }, { "date": "2025-08-15", "close": 54.834443, "volume": 961541, "typical_volume": 1290155.7, "trend": 54.958645, "fair_value": 50.108185, "relative_strength": -11.154198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.152285, "energy": 4.54893, "activity_lines": [ 54.768354, 54.976374, 54.910765, 54.820098 ] }, { "date": "2025-08-22", "close": 56.350603, "volume": 1053380, "typical_volume": 1174747.3, "trend": 54.972073, "fair_value": 50.15078, "relative_strength": -8.692528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.558034, "energy": 13.430299, "activity_lines": [ 55.238753, 55.209066, 55.090082, 54.909901 ] }, { "date": "2025-08-29", "close": 56.894866, "volume": 784202, "typical_volume": 1068636.6, "trend": 55.015178, "fair_value": 50.209405, "relative_strength": -7.503999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.603513, "energy": 47.978349, "activity_lines": [ 55.821891, 55.520426, 55.297024, 55.033952 ] }, { "date": "2025-09-05", "close": 57.186435, "volume": 1247286, "typical_volume": 1095018.05, "trend": 55.045892, "fair_value": 50.256681, "relative_strength": -7.008519, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.162497, "energy": 64.289911, "activity_lines": [ 56.441314, 55.853345, 55.504291, 55.174034 ] }, { "date": "2025-09-12", "close": 57.497442, "volume": 1268678, "typical_volume": 1091504.5, "trend": 55.081526, "fair_value": 50.323688, "relative_strength": -7.596564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.315258, "energy": 72.521178, "activity_lines": [ 56.963546, 56.197043, 55.721768, 55.332198 ] }, { "date": "2025-09-19", "close": 56.643137, "volume": 1304510, "typical_volume": 1078932.45, "trend": 55.08708, "fair_value": 50.404711, "relative_strength": -9.739062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.051427, "energy": 67.304453, "activity_lines": [ 56.993673, 56.350779, 55.838741, 55.432947 ] }, { "date": "2025-09-26", "close": 57.034724, "volume": 1373853, "typical_volume": 1105028.05, "trend": 55.067877, "fair_value": 50.498407, "relative_strength": -8.539855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.077291, "energy": 63.882653, "activity_lines": [ 57.033749, 56.552192, 55.984785, 55.558602 ] }, { "date": "2025-10-03", "close": 57.543788, "volume": 953181, "typical_volume": 1081719.35, "trend": 55.101851, "fair_value": 50.603324, "relative_strength": -8.453591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.261922, "energy": 59.080749, "activity_lines": [ 57.197904, 56.814992, 56.168395, 55.718338 ] }, { "date": "2025-10-10", "close": 55.448795, "volume": 1082608, "typical_volume": 1066903.45, "trend": 55.121747, "fair_value": 50.697616, "relative_strength": -9.319094, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.522906, "energy": 23.996678, "activity_lines": [ 56.620468, 56.668475, 56.143279, 55.740721 ] }, { "date": "2025-10-17", "close": 57.553578, "volume": 734424, "typical_volume": 1061586.6, "trend": 55.218994, "fair_value": 50.797042, "relative_strength": -7.194152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.194614, "energy": 31.311563, "activity_lines": [ 56.860468, 56.88146, 56.31006, 55.897614 ] }, { "date": "2025-10-24", "close": 58.170328, "volume": 1125782, "typical_volume": 1073351.75, "trend": 55.32264, "fair_value": 50.884051, "relative_strength": -7.688559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.577887, "energy": 40.659564, "activity_lines": [ 57.302309, 57.149014, 56.524444, 56.088022 ] }, { "date": "2025-10-31", "close": 56.427763, "volume": 1110296, "typical_volume": 1080448.25, "trend": 55.494676, "fair_value": 50.965041, "relative_strength": -10.768333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.861376, "energy": 27.573803, "activity_lines": [ 57.061483, 57.039086, 56.560271, 56.159321 ] }, { "date": "2025-11-07", "close": 57.299046, "volume": 1340923, "typical_volume": 1097363.2, "trend": 55.700261, "fair_value": 51.035874, "relative_strength": -7.6376, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.991968, "energy": 33.599966, "activity_lines": [ 57.151548, 57.08617, 56.673396, 56.275732 ] }, { "date": "2025-11-14", "close": 56.613767, "volume": 1105599, "typical_volume": 1084129.9, "trend": 55.81703, "fair_value": 51.105863, "relative_strength": -8.594928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.874137, "energy": 25.973984, "activity_lines": [ 57.029503, 57.001308, 56.711093, 56.334667 ] }, { "date": "2025-11-21", "close": 56.662716, "volume": 1979674, "typical_volume": 1128241.7, "trend": 55.9232, "fair_value": 51.171243, "relative_strength": -6.463991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.626999, "energy": 16.292361, "activity_lines": [ 56.846109, 56.935759, 56.744193, 56.389228 ] }, { "date": "2025-11-28", "close": 57.749371, "volume": 2817107, "typical_volume": 1219654.55, "trend": 56.017641, "fair_value": 51.241585, "relative_strength": -7.769397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.018505, "energy": 27.185962, "activity_lines": [ 57.084325, 57.08296, 56.875688, 56.507045 ] }, { "date": "2025-12-05", "close": 56.701875, "volume": 1937008, "typical_volume": 1273273.65, "trend": 56.082958, "fair_value": 51.310708, "relative_strength": -9.483572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.962682, "energy": 16.293976, "activity_lines": [ 57.001439, 57.019595, 56.895993, 56.551189 ] }, { "date": "2025-12-12", "close": 56.359236, "volume": 2672726, "typical_volume": 1350996.8, "trend": 56.107889, "fair_value": 51.384269, "relative_strength": -9.263044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.402142, "energy": 11.632436, "activity_lines": [ 56.786066, 56.899982, 56.877087, 56.569014 ] }, { "date": "2025-12-19", "close": 56.098102, "volume": 2529730, "typical_volume": 1432452.75, "trend": 56.189447, "fair_value": 51.456792, "relative_strength": -9.580164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.757487, "energy": 5.713368, "activity_lines": [ 56.546302, 56.754429, 56.831512, 56.568382 ] }, { "date": "2025-12-26", "close": 56.662948, "volume": 1368663, "typical_volume": 1437558.55, "trend": 56.237697, "fair_value": 51.533919, "relative_strength": -9.744361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.9757, "energy": 11.410992, "activity_lines": [ 56.529198, 56.699769, 56.830567, 56.598931 ] }, { "date": "2026-01-02", "close": 56.553943, "volume": 3268302, "typical_volume": 1552896.6, "trend": 56.272015, "fair_value": 51.605488, "relative_strength": -8.749385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.149527, "energy": 11.530686, "activity_lines": [ 56.475744, 56.641483, 56.808405, 56.619334 ] }, { "date": "2026-01-09", "close": 57.376437, "volume": 3247092, "typical_volume": 1662582.2, "trend": 56.343404, "fair_value": 51.670006, "relative_strength": -8.688107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.754855, "energy": 13.546495, "activity_lines": [ 56.776149, 56.76213, 56.856387, 56.690587 ] }, { "date": "2026-01-16", "close": 59.090794, "volume": 1877229, "typical_volume": 1717233.55, "trend": 56.474268, "fair_value": 51.745513, "relative_strength": -5.478332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.293509, "energy": 52.309109, "activity_lines": [ 57.603036, 57.17723, 57.062757, 56.867838 ] }, { "date": "2026-01-23", "close": 57.802549, "volume": 3944769, "typical_volume": 1852107.7, "trend": 56.578712, "fair_value": 51.801481, "relative_strength": -7.030328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.89102, "energy": 49.865248, "activity_lines": [ 57.818404, 57.325527, 57.135979, 56.953533 ] }, { "date": "2026-01-30", "close": 58.139475, "volume": 2270750, "typical_volume": 1902211.3, "trend": 56.66361, "fair_value": 51.854285, "relative_strength": -6.670658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.815709, "energy": 59.670558, "activity_lines": [ 58.032451, 57.513468, 57.238356, 57.054228 ] }, { "date": "2026-02-06", "close": 59.88356, "volume": 1353556, "typical_volume": 1904663.6, "trend": 56.814744, "fair_value": 51.924345, "relative_strength": -3.51729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.783599, "energy": 75.581747, "activity_lines": [ 58.729425, 57.991666, 57.503779, 57.261966 ] }, { "date": "2026-02-13", "close": 61.726741, "volume": 1425372, "typical_volume": 1907239.55, "trend": 57.028289, "fair_value": 52.008302, "relative_strength": 0.813057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.320625, "energy": 84.241042, "activity_lines": [ 59.818817, 58.766184, 57.929313, 57.578869 ] }, { "date": "2026-02-20", "close": 61.915022, "volume": 1377548, "typical_volume": 1928457.9, "trend": 57.22608, "fair_value": 52.103244, "relative_strength": 0.110577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.42494, "energy": 88.743539, "activity_lines": [ 60.68095, 59.483573, 58.350435, 57.894143 ] }, { "date": "2026-02-27", "close": 62.628512, "volume": 3060355, "typical_volume": 2027345.25, "trend": 57.507912, "fair_value": 52.198884, "relative_strength": 1.92054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.351772, "energy": 93.004205, "activity_lines": [ 61.592631, 60.229674, 58.818693, 58.242687 ] }, { "date": "2026-03-06", "close": 61.251081, "volume": 1857297, "typical_volume": 2083488.9, "trend": 57.736703, "fair_value": 52.308141, "relative_strength": 1.875927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.339347, "energy": 85.029063, "activity_lines": [ 61.723437, 60.606598, 59.121578, 58.484181 ] }, { "date": "2026-03-13", "close": 60.418677, "volume": 2025471, "typical_volume": 2128473.35, "trend": 57.922844, "fair_value": 52.415477, "relative_strength": 2.184494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.029835, "energy": 62.577954, "activity_lines": [ 61.369335, 60.748756, 59.327579, 58.657212 ] }, { "date": "2026-03-20", "close": 58.180683, "volume": 2451190, "typical_volume": 2195518.05, "trend": 57.983846, "fair_value": 52.511656, "relative_strength": 0.381934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.745207, "energy": 30.329013, "activity_lines": [ 60.233561, 60.413737, 59.309732, 58.673847 ] }, { "date": "2026-03-27", "close": 57.812766, "volume": 2157834, "typical_volume": 2236363.6, "trend": 58.014443, "fair_value": 52.588764, "relative_strength": 2.22412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.168857, "energy": 19.673677, "activity_lines": [ 59.211551, 59.997202, 59.248497, 58.662809 ] }, { "date": "2026-04-03", "close": 59.861171, "volume": 3079867, "typical_volume": 2335077.0, "trend": 58.103601, "fair_value": 52.681565, "relative_strength": 2.588484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.299995, "energy": 23.676854, "activity_lines": [ 59.145827, 59.976341, 59.379903, 58.781953 ] }, { "date": "2026-04-10", "close": 61.800196, "volume": 2172823, "typical_volume": 2344734.45, "trend": 58.247026, "fair_value": 52.792503, "relative_strength": 2.358853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.669149, "energy": 25.743086, "activity_lines": [ 59.910934, 60.270601, 59.680514, 59.020443 ] }, { "date": "2026-04-17", "close": 64.117082, "volume": 1659648, "typical_volume": 2286861.5, "trend": 58.496158, "fair_value": 52.911712, "relative_strength": 1.867609, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.121517, "energy": 45.454508, "activity_lines": [ 61.411728, 60.919553, 60.177316, 59.399156 ] }, { "date": "2026-04-24", "close": 63.321585, "volume": 2197961, "typical_volume": 2299909.15, "trend": 58.70572, "fair_value": 53.021746, "relative_strength": 0.275832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.309548, "energy": 70.121833, "activity_lines": [ 62.400797, 61.346897, 60.568034, 59.710474 ] }, { "date": "2026-05-01", "close": 64.097195, "volume": 2839481, "typical_volume": 2308246.9, "trend": 58.924166, "fair_value": 53.135761, "relative_strength": 0.757514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.653708, "energy": 78.438985, "activity_lines": [ 63.305675, 61.886264, 61.001098, 60.058311 ] }, { "date": "2026-05-08", "close": 64.743536, "volume": 2108941, "typical_volume": 2287207.45, "trend": 59.233991, "fair_value": 53.257938, "relative_strength": -0.343397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.085602, "energy": 82.766778, "activity_lines": [ 64.007038, 62.503472, 61.45887, 60.433755 ] }, { "date": "2026-05-15", "close": 63.291754, "volume": 1655479, "typical_volume": 2301548.25, "trend": 59.425264, "fair_value": 53.377039, "relative_strength": -2.590109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.506883, "energy": 73.95737, "activity_lines": [ 63.898983, 62.818264, 61.737209, 60.695546 ] }, { "date": "2026-05-22", "close": 65.121397, "volume": 1817926, "typical_volume": 2229029.45, "trend": 59.656966, "fair_value": 53.510839, "relative_strength": -0.505169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.450228, "energy": 69.7909, "activity_lines": [ 64.301372, 63.428615, 62.158234, 61.063038 ] }, { "date": "2026-05-29", "close": 64.415393, "volume": 1574638, "typical_volume": 2145406.75, "trend": 59.92322, "fair_value": 53.630272, "relative_strength": -2.789518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.2853, "energy": 52.001653, "activity_lines": [ 64.401472, 63.825098, 62.471222, 61.370033 ] }, { "date": "2026-06-05", "close": 64.972242, "volume": 2323157, "typical_volume": 2167703.15, "trend": 60.178994, "fair_value": 53.74999, "relative_strength": 0.692192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.103555, "energy": 50.368405, "activity_lines": [ 64.614268, 64.209468, 62.803726, 61.695777 ] }, { "date": "2026-06-12", "close": 66.483686, "volume": 2942393, "typical_volume": 2117584.35, "trend": 60.507991, "fair_value": 53.875825, "relative_strength": 2.540229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.213033, "energy": 57.182177, "activity_lines": [ 65.272542, 64.738474, 63.252169, 62.102531 ] }, { "date": "2026-06-19", "close": 64.66, "volume": 2096535, "typical_volume": 2108873.6, "trend": 60.774567, "fair_value": 54.004138, "relative_strength": -1.033069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.82443, "energy": 48.834696, "activity_lines": [ 65.20691, 64.815491, 63.485589, 62.370403 ] }, { "date": "2026-06-26", "close": 67.65, "volume": 2764297, "typical_volume": 2179410.65, "trend": 61.104588, "fair_value": 54.136806, "relative_strength": 5.996683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.4368, "energy": 60.454099, "activity_lines": [ 66.046729, 65.384148, 63.972721, 62.813979 ] }, { "date": "2026-07-03", "close": 67.46, "volume": 5148262, "typical_volume": 2365555.15, "trend": 61.463192, "fair_value": 54.267612, "relative_strength": 3.442284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.306488, "energy": 68.653377, "activity_lines": [ 66.654641, 65.854024, 64.404775, 63.224006 ] }, { "date": "2026-07-10", "close": 66.75, "volume": 3039741, "typical_volume": 2448664.8, "trend": 61.809551, "fair_value": 54.384616, "relative_strength": 1.004042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.238887, "energy": 57.641616, "activity_lines": [ 66.822912, 66.119566, 64.741908, 63.56509 ] }, { "date": "2026-07-17", "close": 68.83, "volume": 1943304, "typical_volume": 2392812.25, "trend": 62.233947, "fair_value": 54.511909, "relative_strength": 5.704477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.684207, "energy": 75.461154, "activity_lines": [ 67.566, 66.715057, 65.254113, 64.018022 ] }, { "date": "2026-07-24", "close": 69.82, "volume": 2147236, "typical_volume": 2407309.2, "trend": 62.672516, "fair_value": 54.651403, "relative_strength": 7.723967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.007036, "energy": 80.537364, "activity_lines": [ 68.482667, 67.416248, 65.831073, 64.507445 ] }, { "date": "2026-07-31", "close": 67.89, "volume": 2326209, "typical_volume": 2422346.1, "trend": 63.050384, "fair_value": 54.785024, "relative_strength": 3.547297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.18375, "energy": 58.313745, "activity_lines": [ 68.412, 67.647835, 66.183419, 64.844057 ] }, { "date": "2026-08-07", "close": 67.38, "volume": 2427411, "typical_volume": 2421157.15, "trend": 63.383837, "fair_value": 54.914731, "relative_strength": -0.734863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.627141, "energy": 51.538678, "activity_lines": [ 68.155333, 67.736357, 66.451616, 65.123387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }