{ "ticker": { "uuid": "a3b01566-b5b6-452b-a9f4-f25525624746", "symbol": "STC", "name": "STC Concrete Product Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.671, "architecture_energy": 45.403, "architecture_maturity": 28.0, "architecture_confidence": 81.901, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.7, "rotation_up": 59.27, "upward_expansion": 78.12, "deceleration": 56.19, "rotation_down": 18.35, "downward_expansion": 4.78 }, "activity_lines": [ 0.616, 0.599818, 0.592524, 0.562414 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 0.67, "trend_reference": 0.501008, "distance_from_trend": 0.337304, "trend_direction": "Improving", "fair_value": 0.517769, "distance_from_fair_value": 0.294013, "fair_value_direction": "Improving", "relative_strength": 36.679617, "relative_strength_direction": "Weakening", "price_momentum": 1.368102, "excess_performance": 1.175777, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.337304, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.244502, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.294013, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072882, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.366796, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.027877, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.368102, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.410266, "read": "Supply-led" } ], "volume": { "latest": 492200, "relative_activity": 0.630177, "balance": 0.410266, "dry_up": 0.509218, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.097589, "annualized_volatility": 0.669541, "from_high_reference": -0.094595, "from_low_reference": 1.641341 }, "levels": { "trend_reference": 0.501008, "fair_value_reference": 0.517769, "structural_low": 0.273171, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.030198, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.028914, "regime_survival": 0.5, "best_return": 0.084746, "worst_return": -0.125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.05941, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.060234, "regime_survival": 0.0, "best_return": 0.033898, "worst_return": -0.103897, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.109315, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.157327, "regime_survival": 0.0, "best_return": -0.108697, "worst_return": -0.194805, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.123271, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.046215, "regime_survival": 0.0, "best_return": -0.083498, "worst_return": -0.163044, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": -0.028169, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-24", "end": "2023-12-29", "tenure": "Developing", "return": -0.028572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": 0.088236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": -0.027027, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-02-23", "tenure": "New", "return": -0.040541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": -0.014924, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-09-27", "tenure": "Extended", "return": -0.109375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2026-02-20", "tenure": "Extended", "return": -0.290292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.273486, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.234043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": -0.016949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.089286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.135593, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.660377, "volume": 725500, "typical_volume": 870455.0, "trend": 0.693671, "fair_value": 0.708014, "relative_strength": -0.254418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.736204, "energy": 20.016458, "activity_lines": [ 0.648427, 0.644597, 0.658625, 0.674556 ] }, { "date": "2023-08-25", "close": 0.650943, "volume": 1211000, "typical_volume": 897695.0, "trend": 0.691617, "fair_value": 0.708068, "relative_strength": -4.200462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.508821, "energy": 17.888632, "activity_lines": [ 0.651572, 0.645283, 0.656199, 0.6718 ] }, { "date": "2023-09-01", "close": 0.669811, "volume": 1541000, "typical_volume": 915065.0, "trend": 0.689583, "fair_value": 0.7083, "relative_strength": -1.485961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.01315, "energy": 17.894381, "activity_lines": [ 0.659119, 0.649742, 0.655975, 0.670393 ] }, { "date": "2023-09-08", "close": 0.801887, "volume": 9160800, "typical_volume": 1355800.0, "trend": 0.691951, "fair_value": 0.709494, "relative_strength": 18.516, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.347845, "energy": 41.062742, "activity_lines": [ 0.708176, 0.678387, 0.668643, 0.677638 ] }, { "date": "2023-09-15", "close": 0.792453, "volume": 10285200, "typical_volume": 1780210.0, "trend": 0.694005, "fair_value": 0.710627, "relative_strength": 17.058788, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.418724, "energy": 58.881068, "activity_lines": [ 0.742767, 0.70223, 0.680099, 0.684122 ] }, { "date": "2023-09-22", "close": 0.820755, "volume": 5651300, "typical_volume": 1978200.0, "trend": 0.697002, "fair_value": 0.711826, "relative_strength": 22.239358, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.461239, "energy": 71.953175, "activity_lines": [ 0.777988, 0.728645, 0.69389, 0.6923 ] }, { "date": "2023-09-29", "close": 0.764151, "volume": 2903600, "typical_volume": 2048965.0, "trend": 0.698113, "fair_value": 0.712492, "relative_strength": 17.373022, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.428071, "energy": 68.603267, "activity_lines": [ 0.783648, 0.741338, 0.701797, 0.696632 ] }, { "date": "2023-10-06", "close": 0.754717, "volume": 1181400, "typical_volume": 2077825.0, "trend": 0.698113, "fair_value": 0.713097, "relative_strength": 18.144553, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.916505, "energy": 71.58456, "activity_lines": [ 0.778616, 0.749743, 0.70849, 0.700284 ] }, { "date": "2023-10-13", "close": 0.726415, "volume": 736800, "typical_volume": 1987930.0, "trend": 0.698742, "fair_value": 0.713635, "relative_strength": 12.449392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.470401, "energy": 42.153062, "activity_lines": [ 0.758491, 0.750772, 0.712084, 0.70211 ] }, { "date": "2023-10-20", "close": 0.716981, "volume": 1112400, "typical_volume": 1978185.0, "trend": 0.698427, "fair_value": 0.714227, "relative_strength": 14.689004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.423935, "energy": 22.087378, "activity_lines": [ 0.740252, 0.74837, 0.71469, 0.703287 ] }, { "date": "2023-10-27", "close": 0.669811, "volume": 1509700, "typical_volume": 2039490.0, "trend": 0.696541, "fair_value": 0.714573, "relative_strength": 7.742677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.69975, "energy": 17.885427, "activity_lines": [ 0.711321, 0.736364, 0.712534, 0.70144 ] }, { "date": "2023-11-03", "close": 0.660377, "volume": 344400, "typical_volume": 2038020.0, "trend": 0.694025, "fair_value": 0.714802, "relative_strength": 3.670943, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.383816, "energy": 21.435178, "activity_lines": [ 0.689308, 0.72247, 0.709524, 0.699107 ] }, { "date": "2023-11-10", "close": 0.650943, "volume": 1313400, "typical_volume": 2084620.0, "trend": 0.691195, "fair_value": 0.715085, "relative_strength": 4.186926, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.447178, "energy": 24.937841, "activity_lines": [ 0.671069, 0.706689, 0.70566, 0.696328 ] }, { "date": "2023-11-17", "close": 0.650943, "volume": 763600, "typical_volume": 2072835.0, "trend": 0.688365, "fair_value": 0.715425, "relative_strength": 2.100242, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.199757, "energy": 31.080305, "activity_lines": [ 0.659748, 0.691252, 0.701932, 0.693731 ] }, { "date": "2023-11-24", "close": 0.660377, "volume": 259300, "typical_volume": 2060975.0, "trend": 0.686478, "fair_value": 0.715769, "relative_strength": 4.692031, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.045199, "energy": 35.62754, "activity_lines": [ 0.656603, 0.680274, 0.699011, 0.691925 ] }, { "date": "2023-12-01", "close": 0.641509, "volume": 1009900, "typical_volume": 2081140.0, "trend": 0.683962, "fair_value": 0.715991, "relative_strength": 2.706134, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.464397, "energy": 36.672829, "activity_lines": [ 0.650943, 0.668267, 0.69425, 0.689024 ] }, { "date": "2023-12-08", "close": 0.632075, "volume": 631000, "typical_volume": 2103425.0, "trend": 0.681761, "fair_value": 0.71621, "relative_strength": 1.041487, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.002607, "energy": 39.831768, "activity_lines": [ 0.644025, 0.657804, 0.688544, 0.685676 ] }, { "date": "2023-12-15", "close": 0.632075, "volume": 154100, "typical_volume": 2102420.0, "trend": 0.680503, "fair_value": 0.716315, "relative_strength": 0.17951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.343376, "energy": 39.312493, "activity_lines": [ 0.638993, 0.649742, 0.682794, 0.682471 ] }, { "date": "2023-12-22", "close": 0.622642, "volume": 1066000, "typical_volume": 2135930.0, "trend": 0.677673, "fair_value": 0.716531, "relative_strength": -2.407322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.210701, "energy": 45.641711, "activity_lines": [ 0.632075, 0.642195, 0.676145, 0.678738 ] }, { "date": "2023-12-29", "close": 0.641509, "volume": 815300, "typical_volume": 2118785.0, "trend": 0.677044, "fair_value": 0.716811, "relative_strength": -0.370444, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.533005, "energy": 51.16314, "activity_lines": [ 0.633333, 0.639965, 0.671339, 0.676405 ] }, { "date": "2024-01-05", "close": 0.641509, "volume": 358800, "typical_volume": 2100450.0, "trend": 0.675786, "fair_value": 0.717148, "relative_strength": -1.359117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.435913, "energy": 38.910155, "activity_lines": [ 0.635849, 0.639108, 0.666621, 0.674112 ] }, { "date": "2024-01-12", "close": 0.650943, "volume": 1078100, "typical_volume": 2093805.0, "trend": 0.675157, "fair_value": 0.717488, "relative_strength": 0.956393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.070554, "energy": 27.572184, "activity_lines": [ 0.641509, 0.64048, 0.662893, 0.672509 ] }, { "date": "2024-01-19", "close": 0.698113, "volume": 8747000, "typical_volume": 2454105.0, "trend": 0.675786, "fair_value": 0.718188, "relative_strength": 10.379311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.806133, "energy": 14.50419, "activity_lines": [ 0.661635, 0.6506, 0.663657, 0.67399 ] }, { "date": "2024-01-26", "close": 0.698113, "volume": 919500, "typical_volume": 2042040.0, "trend": 0.677987, "fair_value": 0.718887, "relative_strength": 11.134004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.173556, "energy": 16.318137, "activity_lines": [ 0.677358, 0.659863, 0.664285, 0.675431 ] }, { "date": "2024-02-02", "close": 0.688679, "volume": 964300, "typical_volume": 1575995.0, "trend": 0.679245, "fair_value": 0.719527, "relative_strength": 8.07748, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.591839, "energy": 20.151207, "activity_lines": [ 0.684905, 0.666552, 0.66451, 0.676121 ] }, { "date": "2024-02-09", "close": 0.679245, "volume": 815500, "typical_volume": 1334205.0, "trend": 0.680817, "fair_value": 0.719877, "relative_strength": 6.04527, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.471418, "energy": 21.775319, "activity_lines": [ 0.686163, 0.671012, 0.66433, 0.676121 ] }, { "date": "2024-02-16", "close": 0.698113, "volume": 18067900, "typical_volume": 2092420.0, "trend": 0.683333, "fair_value": 0.720519, "relative_strength": 8.878747, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.927733, "energy": 18.746347, "activity_lines": [ 0.691195, 0.678216, 0.666621, 0.677237 ] }, { "date": "2024-02-23", "close": 0.669811, "volume": 3037400, "typical_volume": 2185220.0, "trend": 0.684591, "fair_value": 0.720923, "relative_strength": 3.441018, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.813481, "energy": 9.086661, "activity_lines": [ 0.683648, 0.679073, 0.666532, 0.676364 ] }, { "date": "2024-03-01", "close": 0.632075, "volume": 1905800, "typical_volume": 2243670.0, "trend": 0.684591, "fair_value": 0.721085, "relative_strength": -0.22448, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.405996, "energy": 16.896387, "activity_lines": [ 0.665408, 0.672384, 0.663252, 0.672976 ] }, { "date": "2024-03-08", "close": 0.632075, "volume": 1399500, "typical_volume": 2258025.0, "trend": 0.683648, "fair_value": 0.72092, "relative_strength": -1.526859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.116255, "energy": 23.27454, "activity_lines": [ 0.651572, 0.665523, 0.660422, 0.669588 ] }, { "date": "2024-03-15", "close": 0.622642, "volume": 1358300, "typical_volume": 2250455.0, "trend": 0.68239, "fair_value": 0.720637, "relative_strength": -2.956692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.496654, "energy": 31.293161, "activity_lines": [ 0.638365, 0.657118, 0.657098, 0.665652 ] }, { "date": "2024-03-22", "close": 0.603774, "volume": 1094700, "typical_volume": 2287970.0, "trend": 0.680817, "fair_value": 0.720174, "relative_strength": -5.481535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.876991, "energy": 54.090141, "activity_lines": [ 0.622642, 0.645626, 0.652201, 0.66058 ] }, { "date": "2024-03-29", "close": 0.603774, "volume": 1314400, "typical_volume": 2288020.0, "trend": 0.678616, "fair_value": 0.719008, "relative_strength": -5.21667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.095603, "energy": 58.873073, "activity_lines": [ 0.613208, 0.634991, 0.647574, 0.65561 ] }, { "date": "2024-04-05", "close": 0.613208, "volume": 736200, "typical_volume": 2286650.0, "trend": 0.672327, "fair_value": 0.718429, "relative_strength": -3.486968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.136327, "energy": 53.735419, "activity_lines": [ 0.611321, 0.627787, 0.64407, 0.65139 ] }, { "date": "2024-04-12", "close": 0.584906, "volume": 515100, "typical_volume": 2299440.0, "trend": 0.665409, "fair_value": 0.717728, "relative_strength": -9.149491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.855017, "energy": 57.568391, "activity_lines": [ 0.601258, 0.616981, 0.63805, 0.64575 ] }, { "date": "2024-04-19", "close": 0.584906, "volume": 695800, "typical_volume": 2283735.0, "trend": 0.657547, "fair_value": 0.7165, "relative_strength": -4.632426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.890282, "energy": 54.638261, "activity_lines": [ 0.59434, 0.608062, 0.63239, 0.640556 ] }, { "date": "2024-04-26", "close": 0.575472, "volume": 697200, "typical_volume": 2287045.0, "trend": 0.651258, "fair_value": 0.714626, "relative_strength": -7.916961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.427773, "energy": 51.550582, "activity_lines": [ 0.586793, 0.599143, 0.626101, 0.635261 ] }, { "date": "2024-05-03", "close": 0.566038, "volume": 432900, "typical_volume": 2300985.0, "trend": 0.644968, "fair_value": 0.712515, "relative_strength": -9.881151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.682932, "energy": 56.737487, "activity_lines": [ 0.577988, 0.590738, 0.619182, 0.629763 ] }, { "date": "2024-05-10", "close": 0.566038, "volume": 278100, "typical_volume": 2261590.0, "trend": 0.639623, "fair_value": 0.711342, "relative_strength": -9.880705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.556281, "energy": 52.096047, "activity_lines": [ 0.571698, 0.58422, 0.612579, 0.62467 ] }, { "date": "2024-05-17", "close": 0.537736, "volume": 406700, "typical_volume": 2241160.0, "trend": 0.633648, "fair_value": 0.709928, "relative_strength": -14.863767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.318045, "energy": 69.381794, "activity_lines": [ 0.55912, 0.573757, 0.603549, 0.618097 ] }, { "date": "2024-05-24", "close": 0.54717, "volume": 131000, "typical_volume": 2229770.0, "trend": 0.62956, "fair_value": 0.708751, "relative_strength": -11.987932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.50022, "energy": 71.85545, "activity_lines": [ 0.55283, 0.566724, 0.595912, 0.612518 ] }, { "date": "2024-05-31", "close": 0.537736, "volume": 212400, "typical_volume": 2186485.0, "trend": 0.625472, "fair_value": 0.707045, "relative_strength": -12.178301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.230114, "energy": 76.295837, "activity_lines": [ 0.545912, 0.559348, 0.587826, 0.606594 ] }, { "date": "2024-06-07", "close": 0.54717, "volume": 116300, "typical_volume": 1754950.0, "trend": 0.622013, "fair_value": 0.705457, "relative_strength": -9.671146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.313732, "energy": 72.657436, "activity_lines": [ 0.544654, 0.554889, 0.581177, 0.601542 ] }, { "date": "2024-06-14", "close": 0.556604, "volume": 151900, "typical_volume": 1716570.0, "trend": 0.618868, "fair_value": 0.704282, "relative_strength": -6.258606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.683123, "energy": 51.887654, "activity_lines": [ 0.547799, 0.553173, 0.576146, 0.597322 ] }, { "date": "2024-06-21", "close": 0.556604, "volume": 639800, "typical_volume": 1700345.0, "trend": 0.615409, "fair_value": 0.703282, "relative_strength": -6.148103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.942004, "energy": 39.849771, "activity_lines": [ 0.551573, 0.552487, 0.571788, 0.593305 ] }, { "date": "2024-06-28", "close": 0.537736, "volume": 328400, "typical_volume": 1675990.0, "trend": 0.61195, "fair_value": 0.701986, "relative_strength": -8.922003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.731057, "energy": 39.218697, "activity_lines": [ 0.547799, 0.548885, 0.566263, 0.588294 ] }, { "date": "2024-07-05", "close": 0.556604, "volume": 385600, "typical_volume": 791875.0, "trend": 0.609434, "fair_value": 0.701045, "relative_strength": -6.469375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.518377, "energy": 28.271856, "activity_lines": [ 0.550944, 0.549571, 0.563208, 0.584723 ] }, { "date": "2024-07-12", "close": 0.556604, "volume": 297700, "typical_volume": 654890.0, "trend": 0.606918, "fair_value": 0.699928, "relative_strength": -7.882872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.515274, "energy": 25.391874, "activity_lines": [ 0.55283, 0.550601, 0.560827, 0.581315 ] }, { "date": "2024-07-19", "close": 0.528302, "volume": 350200, "typical_volume": 577110.0, "trend": 0.603774, "fair_value": 0.698571, "relative_strength": -11.555019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.32694, "energy": 37.452218, "activity_lines": [ 0.544654, 0.546655, 0.55629, 0.576243 ] }, { "date": "2024-07-26", "close": 0.528302, "volume": 409000, "typical_volume": 527585.0, "trend": 0.6, "fair_value": 0.697448, "relative_strength": -10.862656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.712965, "energy": 37.914319, "activity_lines": [ 0.538365, 0.543396, 0.552246, 0.571374 ] }, { "date": "2024-08-02", "close": 0.528302, "volume": 129400, "typical_volume": 466140.0, "trend": 0.596226, "fair_value": 0.696384, "relative_strength": -11.221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.464934, "energy": 42.581405, "activity_lines": [ 0.533962, 0.540309, 0.548697, 0.566748 ] }, { "date": "2024-08-09", "close": 0.509434, "volume": 947900, "typical_volume": 458800.0, "trend": 0.59151, "fair_value": 0.695316, "relative_strength": -13.19721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.49252, "energy": 55.444877, "activity_lines": [ 0.523899, 0.534134, 0.543801, 0.561148 ] }, { "date": "2024-08-16", "close": 0.509434, "volume": 1173200, "typical_volume": 451740.0, "trend": 0.58522, "fair_value": 0.694424, "relative_strength": -13.431323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.3785, "energy": 47.126138, "activity_lines": [ 0.516981, 0.528474, 0.539353, 0.555853 ] }, { "date": "2024-08-23", "close": 0.509434, "volume": 1384300, "typical_volume": 484145.0, "trend": 0.578931, "fair_value": 0.693181, "relative_strength": -16.59916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.947371, "energy": 38.382946, "activity_lines": [ 0.513208, 0.523499, 0.535355, 0.550964 ] }, { "date": "2024-08-30", "close": 0.509434, "volume": 229200, "typical_volume": 469850.0, "trend": 0.572956, "fair_value": 0.691879, "relative_strength": -16.664546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.384083, "energy": 37.161831, "activity_lines": [ 0.510692, 0.519383, 0.531851, 0.54648 ] }, { "date": "2024-09-06", "close": 0.5, "volume": 903700, "typical_volume": 480245.0, "trend": 0.566981, "fair_value": 0.68993, "relative_strength": -21.572772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.123661, "energy": 36.489455, "activity_lines": [ 0.506289, 0.514408, 0.527808, 0.541773 ] }, { "date": "2024-09-13", "close": 0.518868, "volume": 739300, "typical_volume": 482350.0, "trend": 0.561006, "fair_value": 0.687986, "relative_strength": -17.898517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.788392, "energy": 30.715673, "activity_lines": [ 0.510063, 0.513551, 0.525966, 0.538669 ] }, { "date": "2024-09-20", "close": 0.537736, "volume": 866200, "typical_volume": 504015.0, "trend": 0.556604, "fair_value": 0.686221, "relative_strength": -15.898413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.374865, "energy": 20.503334, "activity_lines": [ 0.519497, 0.51681, 0.526191, 0.537168 ] }, { "date": "2024-09-27", "close": 0.537736, "volume": 1330700, "typical_volume": 556645.0, "trend": 0.553459, "fair_value": 0.684281, "relative_strength": -15.25962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.022914, "energy": 13.443509, "activity_lines": [ 0.527044, 0.520412, 0.52655, 0.535951 ] }, { "date": "2024-10-04", "close": 0.566038, "volume": 1153900, "typical_volume": 594005.0, "trend": 0.551258, "fair_value": 0.682404, "relative_strength": -9.909603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.1774, "energy": 12.742584, "activity_lines": [ 0.542139, 0.528988, 0.52974, 0.536762 ] }, { "date": "2024-10-11", "close": 0.575472, "volume": 5333700, "typical_volume": 854140.0, "trend": 0.549686, "fair_value": 0.680647, "relative_strength": -9.581898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.311794, "energy": 19.496727, "activity_lines": [ 0.556604, 0.538594, 0.533693, 0.538324 ] }, { "date": "2024-10-18", "close": 0.556604, "volume": 728800, "typical_volume": 879960.0, "trend": 0.548113, "fair_value": 0.678828, "relative_strength": -13.168806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.04741, "energy": 17.765462, "activity_lines": [ 0.559749, 0.543911, 0.535714, 0.538771 ] }, { "date": "2024-10-25", "close": 0.537736, "volume": 890300, "typical_volume": 918660.0, "trend": 0.545912, "fair_value": 0.676887, "relative_strength": -14.15754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.504754, "energy": 14.447542, "activity_lines": [ 0.554088, 0.54494, 0.535849, 0.538101 ] }, { "date": "2024-11-01", "close": 0.528302, "volume": 2486800, "typical_volume": 1035405.0, "trend": 0.543082, "fair_value": 0.675003, "relative_strength": -15.309865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.708635, "energy": 5.167144, "activity_lines": [ 0.545283, 0.543739, 0.53513, 0.536965 ] }, { "date": "2024-11-08", "close": 0.537736, "volume": 394000, "typical_volume": 1023115.0, "trend": 0.54151, "fair_value": 0.67318, "relative_strength": -13.432244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.622589, "energy": 4.70344, "activity_lines": [ 0.540252, 0.543911, 0.535445, 0.53662 ] }, { "date": "2024-11-15", "close": 0.537736, "volume": 727200, "typical_volume": 1043055.0, "trend": 0.539937, "fair_value": 0.671415, "relative_strength": -11.760269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.24321, "energy": 7.406564, "activity_lines": [ 0.537107, 0.543568, 0.535849, 0.536377 ] }, { "date": "2024-11-22", "close": 0.509434, "volume": 999400, "typical_volume": 1073745.0, "trend": 0.537736, "fair_value": 0.669586, "relative_strength": -16.15731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.500449, "energy": 21.345583, "activity_lines": [ 0.527044, 0.537393, 0.533558, 0.534409 ] }, { "date": "2024-11-29", "close": 0.528302, "volume": 164900, "typical_volume": 1067105.0, "trend": 0.536478, "fair_value": 0.668112, "relative_strength": -11.525944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.819258, "energy": 17.728588, "activity_lines": [ 0.526415, 0.53482, 0.533289, 0.5338 ] }, { "date": "2024-12-06", "close": 0.528302, "volume": 194400, "typical_volume": 1059315.0, "trend": 0.53522, "fair_value": 0.666579, "relative_strength": -12.637036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.032176, "energy": 20.193797, "activity_lines": [ 0.526415, 0.532419, 0.533154, 0.533273 ] }, { "date": "2024-12-13", "close": 0.518868, "volume": 501400, "typical_volume": 1063935.0, "trend": 0.534591, "fair_value": 0.664811, "relative_strength": -12.609959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.158019, "energy": 24.077133, "activity_lines": [ 0.523271, 0.528474, 0.532121, 0.532218 ] }, { "date": "2024-12-20", "close": 0.509434, "volume": 324300, "typical_volume": 1073680.0, "trend": 0.533333, "fair_value": 0.663099, "relative_strength": -9.719946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.884052, "energy": 24.724419, "activity_lines": [ 0.518239, 0.523671, 0.530234, 0.530595 ] }, { "date": "2024-12-27", "close": 0.509434, "volume": 312900, "typical_volume": 1041930.0, "trend": 0.53239, "fair_value": 0.661445, "relative_strength": -11.696105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.759503, "energy": 28.72914, "activity_lines": [ 0.515094, 0.520069, 0.528437, 0.529053 ] }, { "date": "2025-01-03", "close": 0.490566, "volume": 138300, "typical_volume": 990185.0, "trend": 0.530503, "fair_value": 0.659612, "relative_strength": -13.557558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.35442, "energy": 42.021252, "activity_lines": [ 0.50566, 0.513894, 0.524843, 0.526354 ] }, { "date": "2025-01-10", "close": 0.509434, "volume": 135800, "typical_volume": 927760.0, "trend": 0.528931, "fair_value": 0.6579, "relative_strength": -8.755124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.584754, "energy": 42.156232, "activity_lines": [ 0.505031, 0.512007, 0.523136, 0.524995 ] }, { "date": "2025-01-17", "close": 0.481132, "volume": 482000, "typical_volume": 940400.0, "trend": 0.526415, "fair_value": 0.656124, "relative_strength": -11.456156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.921458, "energy": 50.241543, "activity_lines": [ 0.496226, 0.505317, 0.518733, 0.521911 ] }, { "date": "2025-01-24", "close": 0.5, "volume": 221600, "typical_volume": 906295.0, "trend": 0.525157, "fair_value": 0.654644, "relative_strength": -8.283561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.014902, "energy": 44.521792, "activity_lines": [ 0.496226, 0.503087, 0.516262, 0.520207 ] }, { "date": "2025-01-31", "close": 0.5, "volume": 122000, "typical_volume": 875430.0, "trend": 0.523271, "fair_value": 0.653047, "relative_strength": -4.990784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.732914, "energy": 40.478533, "activity_lines": [ 0.496855, 0.501544, 0.513792, 0.518584 ] }, { "date": "2025-02-07", "close": 0.5, "volume": 251400, "typical_volume": 844690.0, "trend": 0.521384, "fair_value": 0.651509, "relative_strength": -2.122412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.851713, "energy": 30.390076, "activity_lines": [ 0.498113, 0.500172, 0.511411, 0.517083 ] }, { "date": "2025-02-14", "close": 0.481132, "volume": 440900, "typical_volume": 800200.0, "trend": 0.519811, "fair_value": 0.649908, "relative_strength": -4.498395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.263382, "energy": 31.33699, "activity_lines": [ 0.492453, 0.495883, 0.507412, 0.514486 ] }, { "date": "2025-02-21", "close": 0.481132, "volume": 321900, "typical_volume": 758600.0, "trend": 0.518239, "fair_value": 0.648425, "relative_strength": -2.07213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.279405, "energy": 33.254067, "activity_lines": [ 0.488679, 0.492453, 0.503684, 0.51199 ] }, { "date": "2025-02-28", "close": 0.481132, "volume": 646900, "typical_volume": 524260.0, "trend": 0.516667, "fair_value": 0.647058, "relative_strength": 1.694823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.727943, "energy": 31.402461, "activity_lines": [ 0.484906, 0.489708, 0.500359, 0.509596 ] }, { "date": "2025-03-07", "close": 0.507317, "volume": 270800, "typical_volume": 501360.0, "trend": 0.516596, "fair_value": 0.645918, "relative_strength": 7.558351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.570525, "energy": 25.729258, "activity_lines": [ 0.491118, 0.492239, 0.499978, 0.508993 ] }, { "date": "2025-03-14", "close": 0.478049, "volume": 371200, "typical_volume": 475405.0, "trend": 0.51555, "fair_value": 0.644532, "relative_strength": 4.008014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.366187, "energy": 27.215653, "activity_lines": [ 0.487087, 0.489488, 0.497044, 0.506506 ] }, { "date": "2025-03-21", "close": 0.507317, "volume": 850900, "typical_volume": 393610.0, "trend": 0.515479, "fair_value": 0.643158, "relative_strength": 9.232293, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.982076, "energy": 15.583516, "activity_lines": [ 0.494275, 0.492285, 0.497182, 0.505975 ] }, { "date": "2025-03-28", "close": 0.487805, "volume": 1525500, "typical_volume": 450185.0, "trend": 0.514758, "fair_value": 0.641483, "relative_strength": 6.149165, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.537441, "energy": 14.68528, "activity_lines": [ 0.493214, 0.491573, 0.495561, 0.50419 ] }, { "date": "2025-04-04", "close": 0.478049, "volume": 358400, "typical_volume": 431745.0, "trend": 0.514027, "fair_value": 0.639687, "relative_strength": 8.782902, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.371383, "energy": 22.512387, "activity_lines": [ 0.488455, 0.488965, 0.493249, 0.501821 ] }, { "date": "2025-04-11", "close": 0.448781, "volume": 691200, "typical_volume": 416335.0, "trend": 0.511691, "fair_value": 0.63782, "relative_strength": 1.917268, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.756707, "energy": 31.145489, "activity_lines": [ 0.474147, 0.481436, 0.488433, 0.497612 ] }, { "date": "2025-04-18", "close": 0.478049, "volume": 85800, "typical_volume": 412380.0, "trend": 0.509701, "fair_value": 0.636083, "relative_strength": 6.586193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.521132, "energy": 34.251097, "activity_lines": [ 0.473496, 0.480159, 0.486694, 0.495441 ] }, { "date": "2025-04-25", "close": 0.478049, "volume": 312400, "typical_volume": 418280.0, "trend": 0.507711, "fair_value": 0.634228, "relative_strength": 5.901763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.064814, "energy": 34.500128, "activity_lines": [ 0.472846, 0.479281, 0.485195, 0.493399 ] }, { "date": "2025-05-02", "close": 0.478049, "volume": 114800, "typical_volume": 398950.0, "trend": 0.504778, "fair_value": 0.632491, "relative_strength": 2.443699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.884261, "energy": 28.67397, "activity_lines": [ 0.474147, 0.47846, 0.483934, 0.491486 ] }, { "date": "2025-05-09", "close": 0.478049, "volume": 493700, "typical_volume": 407420.0, "trend": 0.501531, "fair_value": 0.63087, "relative_strength": 1.521289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.158754, "energy": 19.86152, "activity_lines": [ 0.476098, 0.477694, 0.482868, 0.489761 ] }, { "date": "2025-05-16", "close": 0.468293, "volume": 188600, "typical_volume": 401205.0, "trend": 0.498587, "fair_value": 0.629129, "relative_strength": 0.697569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.427939, "energy": 21.142117, "activity_lines": [ 0.474797, 0.475211, 0.481022, 0.487617 ] }, { "date": "2025-05-23", "close": 0.468293, "volume": 158000, "typical_volume": 402190.0, "trend": 0.496273, "fair_value": 0.627387, "relative_strength": 2.373886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.116092, "energy": 22.081988, "activity_lines": [ 0.472195, 0.473437, 0.479372, 0.485662 ] }, { "date": "2025-05-30", "close": 0.458537, "volume": 156200, "typical_volume": 403210.0, "trend": 0.493947, "fair_value": 0.625583, "relative_strength": 2.615002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.862623, "energy": 28.560721, "activity_lines": [ 0.466992, 0.470067, 0.476899, 0.483228 ] }, { "date": "2025-06-06", "close": 0.439024, "volume": 332000, "typical_volume": 395710.0, "trend": 0.490657, "fair_value": 0.623361, "relative_strength": -0.530235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.157891, "energy": 44.851279, "activity_lines": [ 0.456585, 0.464036, 0.47281, 0.479684 ] }, { "date": "2025-06-13", "close": 0.429268, "volume": 290100, "typical_volume": 399135.0, "trend": 0.487041, "fair_value": 0.621194, "relative_strength": -1.337954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.591405, "energy": 54.925664, "activity_lines": [ 0.445528, 0.457118, 0.467993, 0.475724 ] }, { "date": "2025-06-20", "close": 0.4, "volume": 575900, "typical_volume": 421830.0, "trend": 0.483393, "fair_value": 0.619015, "relative_strength": -3.075506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.5707, "energy": 65.519252, "activity_lines": [ 0.427967, 0.445765, 0.460725, 0.470108 ] }, { "date": "2025-06-27", "close": 0.439024, "volume": 170100, "typical_volume": 417765.0, "trend": 0.480417, "fair_value": 0.617027, "relative_strength": 4.967314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.764072, "energy": 58.361185, "activity_lines": [ 0.427967, 0.442395, 0.457649, 0.467246 ] }, { "date": "2025-07-04", "close": 0.419512, "volume": 234400, "typical_volume": 407440.0, "trend": 0.476791, "fair_value": 0.61509, "relative_strength": -2.817964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.037491, "energy": 56.386338, "activity_lines": [ 0.423414, 0.436186, 0.453006, 0.463316 ] }, { "date": "2025-07-11", "close": 0.419512, "volume": 696900, "typical_volume": 426190.0, "trend": 0.473479, "fair_value": 0.613094, "relative_strength": -2.709137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.431499, "energy": 48.462333, "activity_lines": [ 0.421463, 0.431042, 0.448656, 0.459621 ] }, { "date": "2025-07-18", "close": 0.419512, "volume": 1322500, "typical_volume": 459970.0, "trend": 0.470482, "fair_value": 0.611157, "relative_strength": -9.357201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.824341, "energy": 36.02847, "activity_lines": [ 0.420813, 0.426962, 0.444599, 0.456139 ] }, { "date": "2025-07-25", "close": 0.419512, "volume": 748500, "typical_volume": 483855.0, "trend": 0.467484, "fair_value": 0.609161, "relative_strength": -9.875626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.750006, "energy": 35.959486, "activity_lines": [ 0.420813, 0.423947, 0.440836, 0.452851 ] }, { "date": "2025-08-01", "close": 0.419512, "volume": 337600, "typical_volume": 482175.0, "trend": 0.465116, "fair_value": 0.607224, "relative_strength": -9.699526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.100752, "energy": 33.932326, "activity_lines": [ 0.419512, 0.421818, 0.437491, 0.449756 ] }, { "date": "2025-08-08", "close": 0.419512, "volume": 722000, "typical_volume": 475730.0, "trend": 0.462118, "fair_value": 0.605229, "relative_strength": -12.35812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.955173, "energy": 31.80084, "activity_lines": [ 0.419512, 0.420576, 0.434425, 0.446814 ] }, { "date": "2025-08-15", "close": 0.4, "volume": 1902700, "typical_volume": 494590.0, "trend": 0.459414, "fair_value": 0.603284, "relative_strength": -16.146494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.520725, "energy": 36.51389, "activity_lines": [ 0.413008, 0.416497, 0.429919, 0.442806 ] }, { "date": "2025-08-22", "close": 0.390244, "volume": 836600, "typical_volume": 518500.0, "trend": 0.455756, "fair_value": 0.601217, "relative_strength": -17.527387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.831821, "energy": 44.473254, "activity_lines": [ 0.404553, 0.411352, 0.424901, 0.438343 ] }, { "date": "2025-08-29", "close": 0.390244, "volume": 757000, "typical_volume": 521790.0, "trend": 0.452097, "fair_value": 0.59921, "relative_strength": -16.155164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.365678, "energy": 49.001345, "activity_lines": [ 0.398049, 0.406918, 0.420302, 0.434117 ] }, { "date": "2025-09-05", "close": 0.390244, "volume": 890100, "typical_volume": 562005.0, "trend": 0.448438, "fair_value": 0.597261, "relative_strength": -17.848936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.32736, "energy": 52.420213, "activity_lines": [ 0.393496, 0.402661, 0.415981, 0.430126 ] }, { "date": "2025-09-12", "close": 0.409756, "volume": 1375900, "typical_volume": 615180.0, "trend": 0.446059, "fair_value": 0.595437, "relative_strength": -15.457422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.636942, "energy": 36.949924, "activity_lines": [ 0.397398, 0.402838, 0.413937, 0.427631 ] }, { "date": "2025-09-19", "close": 0.380488, "volume": 1829900, "typical_volume": 700935.0, "trend": 0.442704, "fair_value": 0.593308, "relative_strength": -21.133448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.512441, "energy": 41.639845, "activity_lines": [ 0.392195, 0.397871, 0.409431, 0.4234 ] }, { "date": "2025-09-26", "close": 0.390244, "volume": 863600, "typical_volume": 719430.0, "trend": 0.439675, "fair_value": 0.591301, "relative_strength": -17.949418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.614221, "energy": 36.178925, "activity_lines": [ 0.391545, 0.395388, 0.406318, 0.420016 ] }, { "date": "2025-10-03", "close": 0.360976, "volume": 1618200, "typical_volume": 790910.0, "trend": 0.434797, "fair_value": 0.589164, "relative_strength": -24.535141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.433877, "energy": 41.903431, "activity_lines": [ 0.381138, 0.388115, 0.400836, 0.414938 ] }, { "date": "2025-10-10", "close": 0.360976, "volume": 436400, "typical_volume": 804830.0, "trend": 0.430894, "fair_value": 0.587086, "relative_strength": -23.706071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.406139, "energy": 54.612037, "activity_lines": [ 0.372683, 0.381907, 0.395865, 0.410176 ] }, { "date": "2025-10-17", "close": 0.360976, "volume": 479200, "typical_volume": 820980.0, "trend": 0.426016, "fair_value": 0.584949, "relative_strength": -22.599636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.871302, "energy": 52.211462, "activity_lines": [ 0.366179, 0.376763, 0.391405, 0.405665 ] }, { "date": "2025-10-24", "close": 0.360976, "volume": 196900, "typical_volume": 814225.0, "trend": 0.421789, "fair_value": 0.582871, "relative_strength": -24.547055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.438182, "energy": 53.885006, "activity_lines": [ 0.362927, 0.372683, 0.38741, 0.401469 ] }, { "date": "2025-10-31", "close": 0.341463, "volume": 666400, "typical_volume": 833040.0, "trend": 0.417236, "fair_value": 0.580668, "relative_strength": -28.004908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.220678, "energy": 56.457144, "activity_lines": [ 0.354472, 0.365765, 0.381928, 0.396286 ] }, { "date": "2025-11-07", "close": 0.321951, "volume": 820300, "typical_volume": 845260.0, "trend": 0.413008, "fair_value": 0.57834, "relative_strength": -31.337946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.444251, "energy": 60.613927, "activity_lines": [ 0.342764, 0.356186, 0.375006, 0.390139 ] }, { "date": "2025-11-14", "close": 0.331707, "volume": 215400, "typical_volume": 847525.0, "trend": 0.40813, "fair_value": 0.576074, "relative_strength": -26.946896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.946967, "energy": 56.750851, "activity_lines": [ 0.33691, 0.349623, 0.369384, 0.384894 ] }, { "date": "2025-11-21", "close": 0.292683, "volume": 551700, "typical_volume": 863390.0, "trend": 0.401951, "fair_value": 0.573617, "relative_strength": -34.358118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.38757, "energy": 72.059831, "activity_lines": [ 0.32, 0.337029, 0.360558, 0.377446 ] }, { "date": "2025-11-28", "close": 0.282927, "volume": 854200, "typical_volume": 871255.0, "trend": 0.395447, "fair_value": 0.571156, "relative_strength": -36.161178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.542295, "energy": 76.062192, "activity_lines": [ 0.30439, 0.324789, 0.351405, 0.369767 ] }, { "date": "2025-12-05", "close": 0.282927, "volume": 381500, "typical_volume": 824205.0, "trend": 0.388943, "fair_value": 0.56846, "relative_strength": -36.526618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.189522, "energy": 77.335258, "activity_lines": [ 0.293984, 0.314324, 0.342904, 0.362507 ] }, { "date": "2025-12-12", "close": 0.282927, "volume": 155200, "typical_volume": 794540.0, "trend": 0.382764, "fair_value": 0.565882, "relative_strength": -35.042657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.941628, "energy": 77.973282, "activity_lines": [ 0.28748, 0.305809, 0.335052, 0.355667 ] }, { "date": "2025-12-19", "close": 0.273171, "volume": 488800, "typical_volume": 802100.0, "trend": 0.37626, "fair_value": 0.563299, "relative_strength": -36.64298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.142126, "energy": 74.282467, "activity_lines": [ 0.280325, 0.29694, 0.326922, 0.348597 ] }, { "date": "2025-12-26", "close": 0.282927, "volume": 586000, "typical_volume": 795300.0, "trend": 0.370406, "fair_value": 0.560662, "relative_strength": -34.238281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.89483, "energy": 66.773676, "activity_lines": [ 0.280325, 0.291441, 0.320418, 0.342575 ] }, { "date": "2026-01-02", "close": 0.282927, "volume": 120500, "typical_volume": 706190.0, "trend": 0.365203, "fair_value": 0.558025, "relative_strength": -33.776915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.108831, "energy": 59.123035, "activity_lines": [ 0.280976, 0.287362, 0.314565, 0.336932 ] }, { "date": "2026-01-09", "close": 0.282927, "volume": 476900, "typical_volume": 688205.0, "trend": 0.360325, "fair_value": 0.555271, "relative_strength": -32.923965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.556447, "energy": 51.661597, "activity_lines": [ 0.281626, 0.284701, 0.309268, 0.331623 ] }, { "date": "2026-01-16", "close": 0.273171, "volume": 407800, "typical_volume": 670745.0, "trend": 0.356098, "fair_value": 0.552338, "relative_strength": -35.797686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.50283, "energy": 49.043172, "activity_lines": [ 0.279025, 0.281331, 0.303554, 0.326001 ] }, { "date": "2026-01-23", "close": 0.282927, "volume": 246000, "typical_volume": 638540.0, "trend": 0.350894, "fair_value": 0.549583, "relative_strength": -34.889054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.495922, "energy": 41.39778, "activity_lines": [ 0.280325, 0.280621, 0.299327, 0.32128 ] }, { "date": "2026-01-30", "close": 0.273171, "volume": 930100, "typical_volume": 616250.0, "trend": 0.346016, "fair_value": 0.54665, "relative_strength": -37.028319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.580533, "energy": 40.474943, "activity_lines": [ 0.277724, 0.279025, 0.294681, 0.316266 ] }, { "date": "2026-02-06", "close": 0.282927, "volume": 342400, "typical_volume": 541875.0, "trend": 0.341463, "fair_value": 0.543779, "relative_strength": -35.460247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.479818, "energy": 35.656763, "activity_lines": [ 0.279025, 0.279557, 0.291615, 0.312195 ] }, { "date": "2026-02-13", "close": 0.302439, "volume": 1294700, "typical_volume": 563430.0, "trend": 0.337561, "fair_value": 0.541032, "relative_strength": -34.040727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.090586, "energy": 23.15231, "activity_lines": [ 0.286829, 0.283637, 0.290871, 0.309678 ] }, { "date": "2026-02-20", "close": 0.341463, "volume": 955900, "typical_volume": 530315.0, "trend": 0.334959, "fair_value": 0.538536, "relative_strength": -27.334008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.372017, "energy": 8.182504, "activity_lines": [ 0.306341, 0.294457, 0.294263, 0.309929 ] }, { "date": "2026-02-27", "close": 0.321951, "volume": 1339900, "typical_volume": 575490.0, "trend": 0.331707, "fair_value": 0.535915, "relative_strength": -32.894678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.674597, "energy": 14.53399, "activity_lines": [ 0.314797, 0.300665, 0.295889, 0.30909 ] }, { "date": "2026-03-06", "close": 0.312195, "volume": 390900, "typical_volume": 571075.0, "trend": 0.32813, "fair_value": 0.533079, "relative_strength": -28.611273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.590154, "energy": 16.9348, "activity_lines": [ 0.317398, 0.304213, 0.296771, 0.307831 ] }, { "date": "2026-03-13", "close": 0.41, "volume": 1364800, "typical_volume": 629470.0, "trend": 0.328463, "fair_value": 0.531171, "relative_strength": -5.496598, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.447832, "energy": 42.450675, "activity_lines": [ 0.35, 0.325011, 0.307201, 0.313113 ] }, { "date": "2026-03-20", "close": 0.47, "volume": 1685100, "typical_volume": 680405.0, "trend": 0.331122, "fair_value": 0.529528, "relative_strength": 7.212748, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.354064, "energy": 70.759322, "activity_lines": [ 0.39413, 0.354408, 0.323112, 0.322244 ] }, { "date": "2026-03-27", "close": 0.45, "volume": 1118500, "typical_volume": 695315.0, "trend": 0.333114, "fair_value": 0.527756, "relative_strength": 2.322169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.300218, "energy": 70.914784, "activity_lines": [ 0.420423, 0.376767, 0.336505, 0.329914 ] }, { "date": "2026-04-03", "close": 0.58, "volume": 1671600, "typical_volume": 768125.0, "trend": 0.339439, "fair_value": 0.526757, "relative_strength": 31.467426, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.835127, "energy": 91.568086, "activity_lines": [ 0.482813, 0.419548, 0.36167, 0.345842 ] }, { "date": "2026-04-10", "close": 0.59, "volume": 444300, "typical_volume": 762755.0, "trend": 0.345447, "fair_value": 0.525822, "relative_strength": 29.094192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.200083, "energy": 90.86659, "activity_lines": [ 0.531333, 0.458745, 0.386605, 0.362007 ] }, { "date": "2026-04-17", "close": 0.62, "volume": 1197700, "typical_volume": 779930.0, "trend": 0.353431, "fair_value": 0.525079, "relative_strength": 37.865092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.18046, "energy": 91.724835, "activity_lines": [ 0.571333, 0.497636, 0.412981, 0.37972 ] }, { "date": "2026-04-24", "close": 0.69, "volume": 2477400, "typical_volume": 884725.0, "trend": 0.363423, "fair_value": 0.524906, "relative_strength": 55.601358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.819114, "energy": 93.215531, "activity_lines": [ 0.620667, 0.543126, 0.444419, 0.401435 ] }, { "date": "2026-05-01", "close": 0.65, "volume": 1656900, "typical_volume": 959810.0, "trend": 0.373057, "fair_value": 0.524477, "relative_strength": 42.564008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.762494, "energy": 82.621752, "activity_lines": [ 0.642, 0.574297, 0.470109, 0.419923 ] }, { "date": "2026-05-08", "close": 0.64, "volume": 1028600, "typical_volume": 986800.0, "trend": 0.382358, "fair_value": 0.524104, "relative_strength": 39.467357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.730458, "energy": 65.552072, "activity_lines": [ 0.646667, 0.59804, 0.493099, 0.437146 ] }, { "date": "2026-05-15", "close": 0.56, "volume": 470400, "typical_volume": 981020.0, "trend": 0.388992, "fair_value": 0.5234, "relative_strength": 20.792262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.376649, "energy": 55.891707, "activity_lines": [ 0.620667, 0.601455, 0.506722, 0.448606 ] }, { "date": "2026-05-22", "close": 0.53, "volume": 2980800, "typical_volume": 1124035.0, "trend": 0.394626, "fair_value": 0.522262, "relative_strength": 13.163932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.907463, "energy": 38.568707, "activity_lines": [ 0.586667, 0.594909, 0.51617, 0.457704 ] }, { "date": "2026-05-29", "close": 0.58, "volume": 595700, "typical_volume": 1129975.0, "trend": 0.402577, "fair_value": 0.521747, "relative_strength": 21.719207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.100442, "energy": 30.696744, "activity_lines": [ 0.575333, 0.595273, 0.529202, 0.469663 ] }, { "date": "2026-06-05", "close": 0.56, "volume": 30200, "typical_volume": 1111095.0, "trend": 0.410512, "fair_value": 0.520983, "relative_strength": 16.705149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.125399, "energy": 23.121777, "activity_lines": [ 0.564667, 0.59, 0.538915, 0.47982 ] }, { "date": "2026-06-12", "close": 0.56, "volume": 82900, "typical_volume": 1102940.0, "trend": 0.418122, "fair_value": 0.520279, "relative_strength": 16.212363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.843233, "energy": 21.525554, "activity_lines": [ 0.56, 0.582727, 0.547262, 0.489464 ] }, { "date": "2026-06-19", "close": 0.56, "volume": 4300, "typical_volume": 1056650.0, "trend": 0.427033, "fair_value": 0.519514, "relative_strength": 17.8226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.178665, "energy": 23.485792, "activity_lines": [ 0.560667, 0.575818, 0.55429, 0.498617 ] }, { "date": "2026-06-26", "close": 0.56, "volume": 15400, "typical_volume": 1040300.0, "trend": 0.436268, "fair_value": 0.519052, "relative_strength": 20.452377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.803875, "energy": 21.57401, "activity_lines": [ 0.561333, 0.569455, 0.559952, 0.507196 ] }, { "date": "2026-07-03", "close": 0.59, "volume": 115600, "typical_volume": 981345.0, "trend": 0.446504, "fair_value": 0.518662, "relative_strength": 21.540688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.837311, "energy": 30.146707, "activity_lines": [ 0.57, 0.569636, 0.567152, 0.517114 ] }, { "date": "2026-07-10", "close": 0.61, "volume": 139800, "typical_volume": 940540.0, "trend": 0.457407, "fair_value": 0.51852, "relative_strength": 24.848933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.480939, "energy": 36.567789, "activity_lines": [ 0.584667, 0.575273, 0.574887, 0.527662 ] }, { "date": "2026-07-17", "close": 0.59, "volume": 265300, "typical_volume": 886810.0, "trend": 0.467968, "fair_value": 0.518311, "relative_strength": 19.3734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.47258, "energy": 31.815846, "activity_lines": [ 0.589333, 0.578, 0.579439, 0.536217 ] }, { "date": "2026-07-24", "close": 0.58, "volume": 453500, "typical_volume": 889940.0, "trend": 0.47787, "fair_value": 0.517977, "relative_strength": 16.956308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.41342, "energy": 32.603926, "activity_lines": [ 0.588667, 0.579818, 0.581762, 0.543445 ] }, { "date": "2026-07-31", "close": 0.59, "volume": 379900, "typical_volume": 840695.0, "trend": 0.488106, "fair_value": 0.517707, "relative_strength": 20.17301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.352191, "energy": 30.303698, "activity_lines": [ 0.59, 0.583091, 0.583762, 0.550679 ] }, { "date": "2026-08-07", "close": 0.67, "volume": 492200, "typical_volume": 781050.0, "trend": 0.501008, "fair_value": 0.517769, "relative_strength": 36.679617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.670549, "energy": 45.402925, "activity_lines": [ 0.616, 0.599818, 0.592524, 0.562414 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }