{ "ticker": { "uuid": "a3ba68f1-2e3c-43c6-9fd0-f9bf06ebe347", "symbol": "FLCA", "name": "FRANKLIN TEMPLETON ETF TR FTSE CANADA ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.526, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.376, "architecture_energy": 81.125, "architecture_maturity": 37.612, "architecture_confidence": 71.763, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.46, "rotation_up": 78.49, "upward_expansion": 92.88, "deceleration": 42.14, "rotation_down": 10.92, "downward_expansion": 17.22 }, "activity_lines": [ 53.458, 52.839513, 52.298062, 51.740349 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 54.63, "trend_reference": 51.048965, "distance_from_trend": 0.070149, "trend_direction": "Improving", "fair_value": 39.116213, "distance_from_fair_value": 0.396608, "fair_value_direction": "Improving", "relative_strength": 0.179872, "relative_strength_direction": "Weakening", "price_momentum": 0.109013, "excess_performance": -0.016611, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070149, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036569, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.396608, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009655, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001799, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001549, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.109013, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.523633, "read": "Demand-led" } ], "volume": { "latest": 401576, "relative_activity": 1.569992, "balance": 1.523633, "dry_up": 0.934973, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.021768, "annualized_volatility": 0.130489, "from_high_reference": -0.001696, "from_low_reference": 0.306961 }, "levels": { "trend_reference": 51.048965, "fair_value_reference": 39.116213, "structural_low": 47.38, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.009369, "positive_rate": 0.575, "directional_follow_through": 0.575, "median_excess_return": -0.007787, "regime_survival": 0.7, "best_return": 0.101925, "worst_return": -0.070493, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.023991, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.020133, "regime_survival": 0.6, "best_return": 0.144361, "worst_return": -0.152258, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.056797, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.027657, "regime_survival": 0.625, "best_return": 0.200457, "worst_return": -0.215181, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.113112, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.025936, "regime_survival": 0.5, "best_return": 0.377741, "worst_return": -0.059879, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.05699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.02497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.025895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.035938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.054093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.070282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.042322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.023637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.041291, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.028926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.018819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.214696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.094442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.063469, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.56931, "volume": 184845, "typical_volume": 187874.45, "trend": 29.184719, "fair_value": 28.403129, "relative_strength": -7.895217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.260709, "energy": 8.504611, "activity_lines": [ 29.372508, 29.506245, 29.397697, 29.262596 ] }, { "date": "2023-08-25", "close": 28.428343, "volume": 142279, "typical_volume": 190475.25, "trend": 29.130874, "fair_value": 28.440201, "relative_strength": -8.872188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -12.763971, "energy": 19.490504, "activity_lines": [ 28.967777, 29.313103, 29.30846, 29.213797 ] }, { "date": "2023-09-01", "close": 29.518488, "volume": 171312, "typical_volume": 191603.7, "trend": 29.117335, "fair_value": 28.48798, "relative_strength": -7.562443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 7.185272, "energy": 15.67213, "activity_lines": [ 29.050477, 29.336512, 29.32554, 29.238805 ] }, { "date": "2023-09-08", "close": 28.776061, "volume": 105517, "typical_volume": 191562.25, "trend": 29.077187, "fair_value": 28.53236, "relative_strength": -8.550604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.215864, "energy": 21.441021, "activity_lines": [ 28.933318, 29.209898, 29.273003, 29.216787 ] }, { "date": "2023-09-15", "close": 29.885002, "volume": 126723, "typical_volume": 194253.9, "trend": 29.09262, "fair_value": 28.584895, "relative_strength": -4.752562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.053907, "energy": 14.067752, "activity_lines": [ 29.234048, 29.301484, 29.330176, 29.268904 ] }, { "date": "2023-09-22", "close": 28.757266, "volume": 190808, "typical_volume": 200499.95, "trend": 29.091559, "fair_value": 28.631895, "relative_strength": -5.461936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.999632, "energy": 2.967516, "activity_lines": [ 29.141323, 29.173332, 29.278228, 29.247268 ] }, { "date": "2023-09-29", "close": 28.296774, "volume": 179115, "typical_volume": 207117.25, "trend": 29.059133, "fair_value": 28.674307, "relative_strength": -6.164939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.243631, "energy": 20.782284, "activity_lines": [ 28.88257, 28.980421, 29.18714, 29.195992 ] }, { "date": "2023-10-06", "close": 27.704712, "volume": 878419, "typical_volume": 246186.0, "trend": 29.061443, "fair_value": 28.708172, "relative_strength": -8.372657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.177568, "energy": 42.788613, "activity_lines": [ 28.435235, 28.716086, 29.044271, 29.10861 ] }, { "date": "2023-10-13", "close": 28.127613, "volume": 247206, "typical_volume": 246062.3, "trend": 29.093069, "fair_value": 28.746347, "relative_strength": -7.223861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.588881, "energy": 63.596038, "activity_lines": [ 28.249785, 28.574607, 28.948924, 29.048363 ] }, { "date": "2023-10-20", "close": 27.573143, "volume": 264225, "typical_volume": 253486.75, "trend": 29.100467, "fair_value": 28.782541, "relative_strength": -6.658443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.881889, "energy": 70.360394, "activity_lines": [ 27.922741, 28.357261, 28.802104, 28.950303 ] }, { "date": "2023-10-27", "close": 26.661557, "volume": 206692, "typical_volume": 254548.05, "trend": 29.034513, "fair_value": 28.820476, "relative_strength": -7.261193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.766544, "energy": 79.19245, "activity_lines": [ 27.44596, 28.011422, 28.575054, 28.792954 ] }, { "date": "2023-11-03", "close": 28.710277, "volume": 388522, "typical_volume": 253436.7, "trend": 29.026469, "fair_value": 28.862984, "relative_strength": -5.420988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.032099, "energy": 50.782226, "activity_lines": [ 27.791799, 28.072764, 28.55396, 28.772036 ] }, { "date": "2023-11-10", "close": 28.315569, "volume": 367056, "typical_volume": 264985.65, "trend": 28.978728, "fair_value": 28.900066, "relative_strength": -7.72107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.986412, "energy": 35.854464, "activity_lines": [ 27.978502, 28.057215, 28.498737, 28.726171 ] }, { "date": "2023-11-17", "close": 29.29294, "volume": 175158, "typical_volume": 259973.1, "trend": 28.967289, "fair_value": 28.939176, "relative_strength": -6.457954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.893748, "energy": 12.613976, "activity_lines": [ 28.450271, 28.241241, 28.538387, 28.746443 ] }, { "date": "2023-11-24", "close": 29.415112, "volume": 191548, "typical_volume": 264310.2, "trend": 28.963645, "fair_value": 28.974789, "relative_strength": -6.74606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.958508, "energy": 19.451379, "activity_lines": [ 28.885076, 28.438082, 28.591551, 28.775335 ] }, { "date": "2023-12-01", "close": 30.166936, "volume": 165650, "typical_volume": 259007.8, "trend": 28.977617, "fair_value": 29.011748, "relative_strength": -4.952726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.889975, "energy": 32.945452, "activity_lines": [ 29.447691, 28.780162, 28.714707, 28.852966 ] }, { "date": "2023-12-08", "close": 29.828615, "volume": 190480, "typical_volume": 241320.9, "trend": 28.996444, "fair_value": 29.045711, "relative_strength": -6.029717, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.684864, "energy": 40.280076, "activity_lines": [ 29.66384, 29.035099, 28.803897, 28.90787 ] }, { "date": "2023-12-15", "close": 30.668929, "volume": 270458, "typical_volume": 246615.55, "trend": 29.044523, "fair_value": 29.085105, "relative_strength": -5.45758, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.835255, "energy": 59.227437, "activity_lines": [ 30.085538, 29.414968, 28.975309, 29.015772 ] }, { "date": "2023-12-22", "close": 31.528537, "volume": 249156, "typical_volume": 247257.95, "trend": 29.148559, "fair_value": 29.130065, "relative_strength": -3.505364, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.65675, "energy": 82.972573, "activity_lines": [ 30.636882, 29.897235, 29.226512, 29.176031 ] }, { "date": "2023-12-29", "close": 31.748215, "volume": 167889, "typical_volume": 243152.9, "trend": 29.241611, "fair_value": 29.177107, "relative_strength": -2.991953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.984026, "energy": 86.058195, "activity_lines": [ 31.112412, 30.357609, 29.488975, 29.343751 ] }, { "date": "2024-01-05", "close": 31.518986, "volume": 226426, "typical_volume": 245231.95, "trend": 29.327644, "fair_value": 29.216925, "relative_strength": -1.974782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.676649, "energy": 85.703209, "activity_lines": [ 31.355992, 30.700394, 29.719481, 29.490678 ] }, { "date": "2024-01-12", "close": 31.327962, "volume": 518339, "typical_volume": 264034.95, "trend": 29.390669, "fair_value": 29.256608, "relative_strength": -4.119686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.86619, "energy": 82.345125, "activity_lines": [ 31.44576, 30.92013, 29.917749, 29.619731 ] }, { "date": "2024-01-19", "close": 31.23245, "volume": 227529, "typical_volume": 266845.8, "trend": 29.475368, "fair_value": 29.296726, "relative_strength": -5.258149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.410637, "energy": 72.947904, "activity_lines": [ 31.403735, 31.074906, 30.093112, 29.738555 ] }, { "date": "2024-01-26", "close": 31.538089, "volume": 255152, "typical_volume": 274327.55, "trend": 29.537049, "fair_value": 29.343806, "relative_strength": -5.028222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.277527, "energy": 57.11275, "activity_lines": [ 31.426021, 31.232219, 30.289422, 29.871634 ] }, { "date": "2024-02-02", "close": 31.385269, "volume": 453395, "typical_volume": 290661.15, "trend": 29.613999, "fair_value": 29.383035, "relative_strength": -6.546326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.108184, "energy": 53.723549, "activity_lines": [ 31.396731, 31.320926, 30.458025, 29.990874 ] }, { "date": "2024-02-09", "close": 31.461679, "volume": 145646, "typical_volume": 288403.05, "trend": 29.669374, "fair_value": 29.418235, "relative_strength": -7.288786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.667062, "energy": 51.55613, "activity_lines": [ 31.417107, 31.387704, 30.626762, 30.110079 ] }, { "date": "2024-02-16", "close": 31.767318, "volume": 295702, "typical_volume": 294232.4, "trend": 29.718648, "fair_value": 29.454532, "relative_strength": -5.8105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.013344, "energy": 53.104934, "activity_lines": [ 31.543183, 31.486512, 30.811728, 30.245431 ] }, { "date": "2024-02-23", "close": 32.092059, "volume": 125744, "typical_volume": 256598.65, "trend": 29.780626, "fair_value": 29.496822, "relative_strength": -6.128192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.032873, "energy": 56.211165, "activity_lines": [ 31.748215, 31.609115, 31.011096, 30.398554 ] }, { "date": "2024-03-01", "close": 32.120712, "volume": 202025, "typical_volume": 254339.6, "trend": 29.867993, "fair_value": 29.534928, "relative_strength": -6.669988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.84294, "energy": 58.276861, "activity_lines": [ 31.905492, 31.711052, 31.192301, 30.549527 ] }, { "date": "2024-03-08", "close": 32.560068, "volume": 120936, "typical_volume": 247175.15, "trend": 29.965933, "fair_value": 29.569303, "relative_strength": -4.937164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.300256, "energy": 66.682079, "activity_lines": [ 32.170379, 31.882106, 31.396334, 30.723209 ] }, { "date": "2024-03-15", "close": 32.679458, "volume": 236122, "typical_volume": 248646.65, "trend": 30.102938, "fair_value": 29.604266, "relative_strength": -4.352529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.229247, "energy": 79.219712, "activity_lines": [ 32.396742, 32.060106, 31.587991, 30.898276 ] }, { "date": "2024-03-22", "close": 32.684233, "volume": 97265, "typical_volume": 234083.8, "trend": 30.244801, "fair_value": 29.640527, "relative_strength": -6.227792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.976321, "energy": 77.56354, "activity_lines": [ 32.543512, 32.217874, 31.751446, 31.064811 ] }, { "date": "2024-03-29", "close": 33.13314, "volume": 66428, "typical_volume": 219052.4, "trend": 30.365289, "fair_value": 29.677596, "relative_strength": -5.069496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.876708, "energy": 79.754519, "activity_lines": [ 32.77879, 32.432603, 31.93873, 31.251155 ] }, { "date": "2024-04-05", "close": 33.199999, "volume": 106863, "typical_volume": 215637.65, "trend": 30.512754, "fair_value": 29.713007, "relative_strength": -3.81189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.174404, "energy": 69.631056, "activity_lines": [ 32.966949, 32.624929, 32.109441, 31.43404 ] }, { "date": "2024-04-12", "close": 32.130263, "volume": 68630, "typical_volume": 209491.75, "trend": 30.587596, "fair_value": 29.739761, "relative_strength": -5.248619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.496305, "energy": 51.025144, "activity_lines": [ 32.726577, 32.592542, 32.159667, 31.538395 ] }, { "date": "2024-04-19", "close": 32.149366, "volume": 59705, "typical_volume": 204194.5, "trend": 30.700666, "fair_value": 29.768612, "relative_strength": -1.960418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.366897, "energy": 38.24112, "activity_lines": [ 32.521226, 32.550082, 32.198783, 31.639154 ] }, { "date": "2024-04-26", "close": 32.540965, "volume": 66291, "typical_volume": 197985.05, "trend": 30.842139, "fair_value": 29.796426, "relative_strength": -3.098973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.177353, "energy": 29.725955, "activity_lines": [ 32.481748, 32.566319, 32.265754, 31.757883 ] }, { "date": "2024-05-03", "close": 32.502761, "volume": 77358, "typical_volume": 188330.05, "trend": 31.002074, "fair_value": 29.818795, "relative_strength": -3.51748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.688388, "energy": 20.921729, "activity_lines": [ 32.439086, 32.561544, 32.316171, 31.86502 ] }, { "date": "2024-05-10", "close": 33.047179, "volume": 54465, "typical_volume": 178595.5, "trend": 31.16606, "fair_value": 29.843823, "relative_strength": -3.455379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.224299, "energy": 30.361776, "activity_lines": [ 32.619922, 32.648286, 32.409704, 31.996963 ] }, { "date": "2024-05-17", "close": 33.344413, "volume": 67275, "typical_volume": 173564.8, "trend": 31.358435, "fair_value": 29.868053, "relative_strength": -3.950436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.225377, "energy": 45.069778, "activity_lines": [ 32.910024, 32.772226, 32.524314, 32.137501 ] }, { "date": "2024-05-24", "close": 33.056444, "volume": 60675, "typical_volume": 165277.25, "trend": 31.571598, "fair_value": 29.887602, "relative_strength": -4.605173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.074439, "energy": 42.513517, "activity_lines": [ 33.023193, 32.829547, 32.603898, 32.24705 ] }, { "date": "2024-05-31", "close": 33.114038, "volume": 114450, "typical_volume": 145082.8, "trend": 31.71839, "fair_value": 29.906314, "relative_strength": -3.898321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.058664, "energy": 47.412785, "activity_lines": [ 33.095088, 32.890486, 32.681645, 32.346563 ] }, { "date": "2024-06-07", "close": 32.378595, "volume": 241387, "typical_volume": 145775.7, "trend": 31.853824, "fair_value": 29.921091, "relative_strength": -6.991373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.779402, "energy": 32.835331, "activity_lines": [ 32.883631, 32.809893, 32.680845, 32.389157 ] }, { "date": "2024-06-14", "close": 31.868465, "volume": 75790, "typical_volume": 136807.6, "trend": 31.939675, "fair_value": 29.935908, "relative_strength": -9.69624, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.690107, "energy": 10.039686, "activity_lines": [ 32.510408, 32.650268, 32.626003, 32.390101 ] }, { "date": "2024-06-21", "close": 31.844569, "volume": 113288, "typical_volume": 119802.25, "trend": 32.020657, "fair_value": 29.947118, "relative_strength": -10.110297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.890845, "energy": 13.206634, "activity_lines": [ 32.207801, 32.510508, 32.567313, 32.383965 ] }, { "date": "2024-06-28", "close": 32.336289, "volume": 111555, "typical_volume": 118097.7, "trend": 32.092969, "fair_value": 29.962056, "relative_strength": -8.443702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.603472, "energy": 18.471927, "activity_lines": [ 32.16909, 32.465346, 32.553265, 32.404329 ] }, { "date": "2024-07-05", "close": 32.817483, "volume": 149683, "typical_volume": 110796.75, "trend": 32.192598, "fair_value": 29.981847, "relative_strength": -8.60849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.655864, "energy": 16.634972, "activity_lines": [ 32.338787, 32.504275, 32.580881, 32.451071 ] }, { "date": "2024-07-12", "close": 33.711598, "volume": 231514, "typical_volume": 116085.25, "trend": 32.29402, "fair_value": 30.011042, "relative_strength": -6.819985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.446214, "energy": 31.171876, "activity_lines": [ 32.826293, 32.700743, 32.68865, 32.549071 ] }, { "date": "2024-07-19", "close": 33.567134, "volume": 503275, "typical_volume": 131147.75, "trend": 32.361973, "fair_value": 30.037065, "relative_strength": -5.168786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.015861, "energy": 51.941552, "activity_lines": [ 33.176777, 32.848966, 32.774948, 32.631208 ] }, { "date": "2024-07-26", "close": 33.421897, "volume": 69373, "typical_volume": 128569.6, "trend": 32.417763, "fair_value": 30.060976, "relative_strength": -4.627598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.840834, "energy": 58.121672, "activity_lines": [ 33.365605, 32.961329, 32.840527, 32.69959 ] }, { "date": "2024-08-02", "close": 32.523822, "volume": 62989, "typical_volume": 119912.95, "trend": 32.451257, "fair_value": 30.077639, "relative_strength": -5.012536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.545903, "energy": 42.093563, "activity_lines": [ 33.149919, 32.908996, 32.81647, 32.706433 ] }, { "date": "2024-08-09", "close": 32.977688, "volume": 87984, "typical_volume": 119448.9, "trend": 32.506248, "fair_value": 30.09594, "relative_strength": -3.543591, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.948918, "energy": 25.629901, "activity_lines": [ 33.073019, 32.948869, 32.83638, 32.740396 ] }, { "date": "2024-08-16", "close": 34.301913, "volume": 47337, "typical_volume": 118494.35, "trend": 32.608564, "fair_value": 30.12881, "relative_strength": -3.399258, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.682496, "energy": 35.902391, "activity_lines": [ 33.426847, 33.231989, 32.98101, 32.856245 ] }, { "date": "2024-08-23", "close": 35.076672, "volume": 37692, "typical_volume": 115035.8, "trend": 32.726516, "fair_value": 30.161683, "relative_strength": -2.500169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.247057, "energy": 52.193561, "activity_lines": [ 33.999574, 33.621004, 33.19386, 33.015478 ] }, { "date": "2024-08-30", "close": 35.435226, "volume": 41730, "typical_volume": 113690.8, "trend": 32.861515, "fair_value": 30.19436, "relative_strength": -1.671559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.790964, "energy": 78.437751, "activity_lines": [ 34.591184, 34.016881, 33.431922, 33.190233 ] }, { "date": "2024-09-06", "close": 34.490799, "volume": 75553, "typical_volume": 114483.2, "trend": 32.962486, "fair_value": 30.225067, "relative_strength": -0.11168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.644933, "energy": 73.812065, "activity_lines": [ 34.733762, 34.175758, 33.5643, 33.295349 ] }, { "date": "2024-09-13", "close": 35.49896, "volume": 77770, "typical_volume": 115057.15, "trend": 33.086874, "fair_value": 30.264753, "relative_strength": -1.005062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.391007, "energy": 80.089405, "activity_lines": [ 35.081262, 34.478765, 33.781544, 33.458992 ] }, { "date": "2024-09-20", "close": 36.048524, "volume": 78609, "typical_volume": 115119.7, "trend": 33.218756, "fair_value": 30.306872, "relative_strength": -0.753237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.363805, "energy": 81.541901, "activity_lines": [ 35.443865, 34.832938, 34.037042, 33.650066 ] }, { "date": "2024-09-27", "close": 36.300854, "volume": 64228, "typical_volume": 115607.85, "trend": 33.358094, "fair_value": 30.352041, "relative_strength": -0.514809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.142501, "energy": 79.011893, "activity_lines": [ 35.774138, 35.1905, 34.299687, 33.848911 ] }, { "date": "2024-10-04", "close": 36.426681, "volume": 50962, "typical_volume": 114792.2, "trend": 33.486981, "fair_value": 30.391823, "relative_strength": -0.379078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.004743, "energy": 83.233222, "activity_lines": [ 36.064741, 35.521236, 34.558821, 34.046885 ] }, { "date": "2024-10-11", "close": 36.463763, "volume": 268031, "typical_volume": 125160.0, "trend": 33.613124, "fair_value": 30.426411, "relative_strength": -1.319424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.794307, "energy": 82.577542, "activity_lines": [ 36.301607, 35.804081, 34.80681, 34.238935 ] }, { "date": "2024-10-18", "close": 36.857274, "volume": 104903, "typical_volume": 124682.65, "trend": 33.752226, "fair_value": 30.460456, "relative_strength": -1.010642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.747211, "energy": 82.491252, "activity_lines": [ 36.538113, 36.086838, 35.07605, 34.448235 ] }, { "date": "2024-10-25", "close": 35.980927, "volume": 36286, "typical_volume": 114427.6, "trend": 33.847152, "fair_value": 30.489747, "relative_strength": -2.330064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.04693, "energy": 58.016302, "activity_lines": [ 36.391949, 36.139722, 35.244004, 34.592022 ] }, { "date": "2024-11-01", "close": 35.722223, "volume": 44658, "typical_volume": 112871.0, "trend": 33.931226, "fair_value": 30.515019, "relative_strength": -1.543287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.680302, "energy": 51.417845, "activity_lines": [ 36.164057, 36.115041, 35.370166, 34.712995 ] }, { "date": "2024-11-08", "close": 36.686157, "volume": 96068, "typical_volume": 112010.0, "trend": 34.083089, "fair_value": 30.544772, "relative_strength": -3.364386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.056108, "energy": 54.630434, "activity_lines": [ 36.296051, 36.253884, 35.569779, 34.890732 ] }, { "date": "2024-11-15", "close": 36.5893, "volume": 48881, "typical_volume": 108876.3, "trend": 34.231087, "fair_value": 30.577135, "relative_strength": -1.471202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.224883, "energy": 49.781397, "activity_lines": [ 36.378462, 36.352372, 35.737113, 35.052423 ] }, { "date": "2024-11-22", "close": 37.751099, "volume": 281830, "typical_volume": 115483.65, "trend": 34.404758, "fair_value": 30.622293, "relative_strength": 0.054638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.386227, "energy": 66.879467, "activity_lines": [ 36.839769, 36.623941, 35.994842, 35.279521 ] }, { "date": "2024-11-29", "close": 38.018494, "volume": 112953, "typical_volume": 109555.6, "trend": 34.588616, "fair_value": 30.674288, "relative_strength": -0.307927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.457504, "energy": 86.071093, "activity_lines": [ 37.33062, 36.90318, 36.254544, 35.512665 ] }, { "date": "2024-12-06", "close": 37.738449, "volume": 84030, "typical_volume": 88593.35, "trend": 34.744992, "fair_value": 30.719459, "relative_strength": -1.791029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.421314, "energy": 85.512593, "activity_lines": [ 37.592285, 37.095684, 36.467066, 35.71588 ] }, { "date": "2024-12-13", "close": 36.869345, "volume": 61675, "typical_volume": 88208.45, "trend": 34.862489, "fair_value": 30.762942, "relative_strength": -3.335717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.178868, "energy": 74.495384, "activity_lines": [ 37.429833, 37.104031, 36.576952, 35.852935 ] }, { "date": "2024-12-20", "close": 35.623799, "volume": 95472, "typical_volume": 89832.6, "trend": 34.948068, "fair_value": 30.79223, "relative_strength": -4.647049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.163506, "energy": 34.704756, "activity_lines": [ 36.839987, 36.877867, 36.551799, 35.902052 ] }, { "date": "2024-12-27", "close": 35.770843, "volume": 43773, "typical_volume": 87622.05, "trend": 35.036628, "fair_value": 30.820164, "relative_strength": -4.656054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.043659, "energy": 20.566483, "activity_lines": [ 36.363523, 36.69371, 36.525888, 35.955134 ] }, { "date": "2025-01-03", "close": 36.133551, "volume": 93227, "typical_volume": 89916.55, "trend": 35.161793, "fair_value": 30.850946, "relative_strength": -2.978919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.064326, "energy": 25.600525, "activity_lines": [ 36.139978, 36.595253, 36.52122, 36.025903 ] }, { "date": "2025-01-10", "close": 35.770843, "volume": 209740, "typical_volume": 98518.95, "trend": 35.291873, "fair_value": 30.875031, "relative_strength": -1.908493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.673927, "energy": 20.692795, "activity_lines": [ 35.921193, 36.428074, 36.473286, 36.065197 ] }, { "date": "2025-01-17", "close": 36.251186, "volume": 160605, "typical_volume": 104462.7, "trend": 35.43876, "fair_value": 30.909678, "relative_strength": -3.288993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.14818, "energy": 16.190487, "activity_lines": [ 35.993696, 36.347346, 36.467794, 36.127088 ] }, { "date": "2025-01-24", "close": 37.10404, "volume": 104942, "typical_volume": 105932.15, "trend": 35.597685, "fair_value": 30.951679, "relative_strength": -2.570812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.394042, "energy": 13.576265, "activity_lines": [ 36.391695, 36.429592, 36.53964, 36.234525 ] }, { "date": "2025-01-31", "close": 36.912883, "volume": 498539, "typical_volume": 126970.6, "trend": 35.734198, "fair_value": 30.986525, "relative_strength": -1.99301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.486835, "energy": 21.778552, "activity_lines": [ 36.627291, 36.467722, 36.580837, 36.319377 ] }, { "date": "2025-02-07", "close": 37.265788, "volume": 123281, "typical_volume": 129204.2, "trend": 35.852671, "fair_value": 31.021487, "relative_strength": -0.83594, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.495171, "energy": 32.554928, "activity_lines": [ 36.904387, 36.585258, 36.648911, 36.418189 ] }, { "date": "2025-02-14", "close": 37.662806, "volume": 95211, "typical_volume": 130753.35, "trend": 35.989194, "fair_value": 31.064121, "relative_strength": -1.167166, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.440418, "energy": 51.969892, "activity_lines": [ 37.23834, 36.788664, 36.749, 36.534972 ] }, { "date": "2025-02-21", "close": 37.118744, "volume": 185108, "typical_volume": 137460.65, "trend": 36.112422, "fair_value": 31.102004, "relative_strength": -0.945299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.338051, "energy": 51.244934, "activity_lines": [ 37.264808, 36.894525, 36.790788, 36.607846 ] }, { "date": "2025-02-28", "close": 36.976602, "volume": 112080, "typical_volume": 129663.1, "trend": 36.260848, "fair_value": 31.13685, "relative_strength": -0.331133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.835263, "energy": 43.600575, "activity_lines": [ 37.186058, 36.970007, 36.815742, 36.6636 ] }, { "date": "2025-03-07", "close": 36.241383, "volume": 98114, "typical_volume": 129323.65, "trend": 36.369638, "fair_value": 31.166457, "relative_strength": 0.831455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.369276, "energy": 15.041673, "activity_lines": [ 36.87073, 36.887217, 36.768234, 36.662344 ] }, { "date": "2025-03-14", "close": 35.849266, "volume": 217778, "typical_volume": 138398.25, "trend": 36.421216, "fair_value": 31.187539, "relative_strength": 2.095955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.590157, "energy": 11.191361, "activity_lines": [ 36.469464, 36.724578, 36.686315, 36.628772 ] }, { "date": "2025-03-21", "close": 36.50116, "volume": 60005, "typical_volume": 139165.6, "trend": 36.468699, "fair_value": 31.209211, "relative_strength": 3.387265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.603543, "energy": 11.538854, "activity_lines": [ 36.379931, 36.685633, 36.667107, 36.633929 ] }, { "date": "2025-03-28", "close": 36.270792, "volume": 54919, "typical_volume": 137108.15, "trend": 36.496551, "fair_value": 31.23066, "relative_strength": 4.236924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.333665, "energy": 17.173731, "activity_lines": [ 36.291051, 36.591525, 36.62225, 36.621161 ] }, { "date": "2025-04-04", "close": 34.369026, "volume": 101617, "typical_volume": 139744.95, "trend": 36.492492, "fair_value": 31.241167, "relative_strength": 8.514201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.721111, "energy": 62.310696, "activity_lines": [ 35.62478, 36.151285, 36.398251, 36.483901 ] }, { "date": "2025-04-11", "close": 35.584587, "volume": 204306, "typical_volume": 135868.75, "trend": 36.495346, "fair_value": 31.260759, "relative_strength": 6.225281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.153886, "energy": 50.687747, "activity_lines": [ 35.537533, 35.981784, 36.300592, 36.425327 ] }, { "date": "2025-04-18", "close": 36.613894, "volume": 148743, "typical_volume": 137658.25, "trend": 36.514192, "fair_value": 31.294295, "relative_strength": 10.732297, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.366037, "energy": 34.40941, "activity_lines": [ 35.837176, 36.02358, 36.311279, 36.432975 ] }, { "date": "2025-04-25", "close": 37.505959, "volume": 65188, "typical_volume": 136716.15, "trend": 36.554362, "fair_value": 31.339479, "relative_strength": 8.330215, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.898652, "energy": 9.900279, "activity_lines": [ 36.383198, 36.239422, 36.413614, 36.49696 ] }, { "date": "2025-05-02", "close": 38.290192, "volume": 180459, "typical_volume": 142655.35, "trend": 36.616479, "fair_value": 31.390567, "relative_strength": 7.345261, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.345916, "energy": 24.053734, "activity_lines": [ 37.123645, 36.600704, 36.591744, 36.608949 ] }, { "date": "2025-05-09", "close": 38.211769, "volume": 98813, "typical_volume": 142822.4, "trend": 36.674746, "fair_value": 31.446809, "relative_strength": 7.47131, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.710847, "energy": 51.09008, "activity_lines": [ 37.703324, 36.926428, 36.755639, 36.711871 ] }, { "date": "2025-05-16", "close": 39.133243, "volume": 105190, "typical_volume": 145893.25, "trend": 36.750612, "fair_value": 31.507678, "relative_strength": 4.465718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.967313, "energy": 74.45605, "activity_lines": [ 38.333979, 37.397236, 36.99497, 36.870484 ] }, { "date": "2025-05-23", "close": 39.574375, "volume": 87777, "typical_volume": 145620.75, "trend": 36.870393, "fair_value": 31.564001, "relative_strength": 8.227473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.939589, "energy": 80.468404, "activity_lines": [ 38.8751, 37.89567, 37.260303, 37.052662 ] }, { "date": "2025-05-30", "close": 40.092067, "volume": 43175, "typical_volume": 137292.5, "trend": 37.016055, "fair_value": 31.621503, "relative_strength": 7.585556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.224302, "energy": 83.552579, "activity_lines": [ 39.39142, 38.4205, 37.558554, 37.260512 ] }, { "date": "2025-06-06", "close": 40.388017, "volume": 70712, "typical_volume": 132797.85, "trend": 37.13945, "fair_value": 31.688664, "relative_strength": 6.421577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.98748, "energy": 87.563365, "activity_lines": [ 39.833982, 38.93385, 37.864414, 37.478058 ] }, { "date": "2025-06-13", "close": 40.819345, "volume": 62651, "typical_volume": 130683.3, "trend": 37.280452, "fair_value": 31.773159, "relative_strength": 7.652283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.483112, "energy": 90.125076, "activity_lines": [ 40.280466, 39.450765, 38.191654, 37.71547 ] }, { "date": "2025-06-20", "close": 40.355177, "volume": 88086, "typical_volume": 110160.65, "trend": 37.367254, "fair_value": 31.851862, "relative_strength": 6.32023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.996437, "energy": 83.536125, "activity_lines": [ 40.398388, 39.766007, 38.456995, 37.91384 ] }, { "date": "2025-06-27", "close": 40.770598, "volume": 78426, "typical_volume": 107917.9, "trend": 37.458991, "fair_value": 31.932845, "relative_strength": 3.619184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.796152, "energy": 81.294479, "activity_lines": [ 40.573322, 40.070043, 38.745508, 38.13341 ] }, { "date": "2025-07-04", "close": 41.660786, "volume": 57618, "typical_volume": 106038.25, "trend": 37.589736, "fair_value": 32.020735, "relative_strength": 3.905866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.721221, "energy": 88.832624, "activity_lines": [ 40.965237, 40.460354, 39.102111, 38.404494 ] }, { "date": "2025-07-11", "close": 41.176128, "volume": 83226, "typical_volume": 100944.15, "trend": 37.733295, "fair_value": 32.112907, "relative_strength": 2.823684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.005616, "energy": 85.730751, "activity_lines": [ 41.091018, 40.687003, 39.393519, 38.635874 ] }, { "date": "2025-07-18", "close": 41.660786, "volume": 92240, "typical_volume": 99952.15, "trend": 37.934528, "fair_value": 32.201537, "relative_strength": 3.238991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.629378, "energy": 89.663963, "activity_lines": [ 41.325812, 40.949301, 39.711763, 38.889261 ] }, { "date": "2025-07-25", "close": 41.917654, "volume": 44633, "typical_volume": 97278.1, "trend": 38.139422, "fair_value": 32.283561, "relative_strength": 2.211952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.718614, "energy": 91.263529, "activity_lines": [ 41.590131, 41.195592, 40.032166, 39.146237 ] }, { "date": "2025-08-01", "close": 40.938744, "volume": 75425, "typical_volume": 90160.45, "trend": 38.299595, "fair_value": 32.362058, "relative_strength": 2.170581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.984242, "energy": 74.866378, "activity_lines": [ 41.423982, 41.213274, 40.232309, 39.326838 ] }, { "date": "2025-08-08", "close": 42.125661, "volume": 75196, "typical_volume": 90920.0, "trend": 38.511422, "fair_value": 32.440037, "relative_strength": 2.475776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.459063, "energy": 68.730331, "activity_lines": [ 41.642263, 41.421952, 40.521256, 39.573681 ] }, { "date": "2025-08-15", "close": 42.076206, "volume": 92284, "typical_volume": 92788.25, "trend": 38.705589, "fair_value": 32.521026, "relative_strength": 1.276894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.896879, "energy": 66.387825, "activity_lines": [ 41.813067, 41.584664, 40.77871, 39.803667 ] }, { "date": "2025-08-22", "close": 42.600428, "volume": 68403, "typical_volume": 91127.55, "trend": 38.888802, "fair_value": 32.608187, "relative_strength": 2.155122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.663239, "energy": 68.089866, "activity_lines": [ 42.098606, 41.811995, 41.058445, 40.054947 ] }, { "date": "2025-08-29", "close": 43.433842, "volume": 47262, "typical_volume": 83275.35, "trend": 39.106167, "fair_value": 32.708174, "relative_strength": 4.081358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.487293, "energy": 72.786889, "activity_lines": [ 42.599307, 42.158472, 41.378356, 40.348175 ] }, { "date": "2025-09-05", "close": 43.609308, "volume": 58779, "typical_volume": 78777.15, "trend": 39.317618, "fair_value": 32.802503, "relative_strength": 4.063015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.957177, "energy": 78.807227, "activity_lines": [ 43.057418, 42.480877, 41.6776, 40.638701 ] }, { "date": "2025-09-12", "close": 44.024728, "volume": 65440, "typical_volume": 78789.75, "trend": 39.529682, "fair_value": 32.906337, "relative_strength": 3.336518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.545597, "energy": 83.532525, "activity_lines": [ 43.475964, 42.827199, 41.983097, 40.942385 ] }, { "date": "2025-09-19", "close": 44.964371, "volume": 560597, "typical_volume": 97796.65, "trend": 39.791203, "fair_value": 33.027944, "relative_strength": 4.145043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.877145, "energy": 91.749184, "activity_lines": [ 44.08112, 43.301385, 42.347041, 41.29301 ] }, { "date": "2025-09-26", "close": 44.369132, "volume": 84910, "typical_volume": 97101.5, "trend": 40.037621, "fair_value": 33.148075, "relative_strength": 2.974577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.099545, "energy": 80.589785, "activity_lines": [ 44.295319, 43.598469, 42.622515, 41.58836 ] }, { "date": "2025-10-03", "close": 45.508375, "volume": 97737, "typical_volume": 96728.85, "trend": 40.346521, "fair_value": 33.274164, "relative_strength": 4.339489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.856324, "energy": 85.337368, "activity_lines": [ 44.771352, 44.053445, 42.977166, 41.941312 ] }, { "date": "2025-10-10", "close": 44.222548, "volume": 138157, "typical_volume": 99247.85, "trend": 40.62563, "fair_value": 33.395168, "relative_strength": 3.781311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.121997, "energy": 65.988421, "activity_lines": [ 44.680474, 44.209348, 43.179001, 42.191379 ] }, { "date": "2025-10-17", "close": 44.657751, "volume": 137477, "typical_volume": 103962.95, "trend": 40.897516, "fair_value": 33.51129, "relative_strength": 2.905853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.363435, "energy": 60.873728, "activity_lines": [ 44.69378, 44.384674, 43.400149, 42.451515 ] }, { "date": "2025-10-24", "close": 45.132518, "volume": 477787, "typical_volume": 124316.7, "trend": 41.192907, "fair_value": 33.624504, "relative_strength": 1.912558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.256176, "energy": 60.138299, "activity_lines": [ 44.823141, 44.600283, 43.644772, 42.724741 ] }, { "date": "2025-10-31", "close": 44.924807, "volume": 177102, "typical_volume": 130039.25, "trend": 41.544767, "fair_value": 33.734614, "relative_strength": 0.652578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.078074, "energy": 53.272715, "activity_lines": [ 44.872055, 44.722557, 43.84702, 42.965509 ] }, { "date": "2025-11-07", "close": 44.400586, "volume": 123003, "typical_volume": 131785.1, "trend": 41.838633, "fair_value": 33.832555, "relative_strength": 1.000514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.362948, "energy": 48.338957, "activity_lines": [ 44.709184, 44.707256, 43.979792, 43.149755 ] }, { "date": "2025-11-14", "close": 45.06971, "volume": 126366, "typical_volume": 134182.1, "trend": 42.120494, "fair_value": 33.936467, "relative_strength": 2.260485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.146655, "energy": 47.319304, "activity_lines": [ 44.843207, 44.796038, 44.157026, 43.358212 ] }, { "date": "2025-11-21", "close": 44.68871, "volume": 175709, "typical_volume": 140086.65, "trend": 42.359919, "fair_value": 34.034118, "relative_strength": 3.270274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.55345, "energy": 39.320766, "activity_lines": [ 44.793752, 44.788993, 44.277503, 43.523903 ] }, { "date": "2025-11-28", "close": 46.695489, "volume": 74854, "typical_volume": 139668.05, "trend": 42.640095, "fair_value": 34.145133, "relative_strength": 3.925212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.51976, "energy": 53.992414, "activity_lines": [ 45.41116, 45.134746, 44.574683, 43.803618 ] }, { "date": "2025-12-05", "close": 47.229404, "volume": 93194, "typical_volume": 139715.75, "trend": 42.940683, "fair_value": 34.266761, "relative_strength": 4.576233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.656118, "energy": 67.523419, "activity_lines": [ 46.102341, 45.546099, 44.89643, 44.099702 ] }, { "date": "2025-12-12", "close": 47.79319, "volume": 140151, "typical_volume": 144491.65, "trend": 43.229348, "fair_value": 34.397711, "relative_strength": 6.175963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.940699, "energy": 83.314837, "activity_lines": [ 46.827811, 46.007953, 45.245353, 44.412767 ] }, { "date": "2025-12-19", "close": 48.01, "volume": 167765, "typical_volume": 149108.65, "trend": 43.510536, "fair_value": 34.527545, "relative_strength": 6.233582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.142934, "energy": 88.515507, "activity_lines": [ 47.399377, 46.467686, 45.586945, 44.721196 ] }, { "date": "2025-12-26", "close": 49.06, "volume": 67287, "typical_volume": 148713.2, "trend": 43.809467, "fair_value": 34.664646, "relative_strength": 6.71171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.671896, "energy": 92.474725, "activity_lines": [ 48.124924, 47.049465, 45.994865, 45.079226 ] }, { "date": "2026-01-02", "close": 48.493, "volume": 80534, "typical_volume": 148125.7, "trend": 44.079633, "fair_value": 34.792863, "relative_strength": 6.297616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.215478, "energy": 86.963115, "activity_lines": [ 48.370052, 47.448112, 46.315765, 45.38139 ] }, { "date": "2026-01-09", "close": 48.79, "volume": 240687, "typical_volume": 156739.9, "trend": 44.345321, "fair_value": 34.917792, "relative_strength": 5.028547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.72528, "energy": 85.109758, "activity_lines": [ 48.594346, 47.839659, 46.634394, 45.685284 ] }, { "date": "2026-01-16", "close": 49.32, "volume": 660192, "typical_volume": 187386.4, "trend": 44.644149, "fair_value": 35.044567, "relative_strength": 6.23619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.658987, "energy": 84.696427, "activity_lines": [ 48.891267, 48.257294, 46.974025, 46.006231 ] }, { "date": "2026-01-23", "close": 49.84, "volume": 154683, "typical_volume": 192181.6, "trend": 44.946462, "fair_value": 35.171467, "relative_strength": 7.409546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.21407, "energy": 76.710433, "activity_lines": [ 49.259733, 48.68003, 47.335151, 46.341447 ] }, { "date": "2026-01-30", "close": 48.49, "volume": 339528, "typical_volume": 205886.0, "trend": 45.174103, "fair_value": 35.290475, "relative_strength": 3.848434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.435147, "energy": 59.69861, "activity_lines": [ 49.0562, 48.770579, 47.538035, 46.570063 ] }, { "date": "2026-02-06", "close": 49.26, "volume": 237900, "typical_volume": 189751.15, "trend": 45.443565, "fair_value": 35.414062, "relative_strength": 5.446159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.966093, "energy": 58.240202, "activity_lines": [ 49.147333, 48.932014, 47.792989, 46.833669 ] }, { "date": "2026-02-13", "close": 50.19, "volume": 326833, "typical_volume": 201847.3, "trend": 45.727872, "fair_value": 35.54719, "relative_strength": 8.491655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.624863, "energy": 60.779149, "activity_lines": [ 49.497333, 49.215913, 48.11606, 47.139891 ] }, { "date": "2026-02-20", "close": 51.14, "volume": 360437, "typical_volume": 214982.3, "trend": 46.035284, "fair_value": 35.690465, "relative_strength": 8.956127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.51441, "energy": 63.470002, "activity_lines": [ 50.070667, 49.618709, 48.501888, 47.48906 ] }, { "date": "2026-02-27", "close": 51.73, "volume": 574025, "typical_volume": 236775.7, "trend": 46.394992, "fair_value": 35.834442, "relative_strength": 10.377675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.295141, "energy": 80.254682, "activity_lines": [ 50.719333, 50.067927, 48.917089, 47.856461 ] }, { "date": "2026-03-06", "close": 50.29, "volume": 325665, "typical_volume": 246185.1, "trend": 46.667137, "fair_value": 35.979664, "relative_strength": 9.135236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.611192, "energy": 65.337977, "activity_lines": [ 50.762, 50.187691, 49.159398, 48.107752 ] }, { "date": "2026-03-13", "close": 49.15, "volume": 1679246, "typical_volume": 306258.05, "trend": 46.90293, "fair_value": 36.120505, "relative_strength": 7.990248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.567656, "energy": 51.22173, "activity_lines": [ 50.304667, 50.077818, 49.266315, 48.267937 ] }, { "date": "2026-03-20", "close": 47.535, "volume": 654427, "typical_volume": 330124.3, "trend": 47.067416, "fair_value": 36.249888, "relative_strength": 6.124685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.735189, "energy": 21.188648, "activity_lines": [ 49.316333, 49.662364, 49.200292, 48.308716 ] }, { "date": "2026-03-27", "close": 47.86, "volume": 179898, "typical_volume": 332969.05, "trend": 47.214954, "fair_value": 36.373092, "relative_strength": 9.003323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.47942, "energy": 20.87088, "activity_lines": [ 48.613333, 49.328818, 49.152791, 48.35985 ] }, { "date": "2026-04-03", "close": 49.55, "volume": 143611, "typical_volume": 333831.3, "trend": 47.412977, "fair_value": 36.505133, "relative_strength": 8.907194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.62067, "energy": 23.848765, "activity_lines": [ 48.692333, 49.329091, 49.24977, 48.510498 ] }, { "date": "2026-04-10", "close": 50.72, "volume": 122950, "typical_volume": 331193.35, "trend": 47.636153, "fair_value": 36.63957, "relative_strength": 7.386348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.507258, "energy": 23.268833, "activity_lines": [ 49.306667, 49.547364, 49.436842, 48.723854 ] }, { "date": "2026-04-17", "close": 52.38, "volume": 192738, "typical_volume": 337087.55, "trend": 47.883341, "fair_value": 36.785364, "relative_strength": 6.00978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.646161, "energy": 42.186213, "activity_lines": [ 50.445667, 50.026909, 49.753289, 49.029909 ] }, { "date": "2026-04-24", "close": 51.369599, "volume": 436565, "typical_volume": 354256.1, "trend": 48.11669, "fair_value": 36.925398, "relative_strength": 3.324193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.706297, "energy": 58.634896, "activity_lines": [ 51.032533, 50.266018, 49.946439, 49.254829 ] }, { "date": "2026-05-01", "close": 51.716919, "volume": 385043, "typical_volume": 366500.7, "trend": 48.323641, "fair_value": 37.066225, "relative_strength": 2.95672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.305058, "energy": 68.231177, "activity_lines": [ 51.479533, 50.546829, 50.152951, 49.487102 ] }, { "date": "2026-05-08", "close": 51.607749, "volume": 267948, "typical_volume": 371509.85, "trend": 48.569814, "fair_value": 37.209456, "relative_strength": 0.334808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.245016, "energy": 66.588738, "activity_lines": [ 51.633015, 50.797301, 50.330382, 49.69898 ] }, { "date": "2026-05-15", "close": 50.942803, "volume": 305876, "typical_volume": 383439.3, "trend": 48.779316, "fair_value": 37.348663, "relative_strength": -1.228433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.843387, "energy": 47.22177, "activity_lines": [ 51.427664, 50.929097, 50.427352, 49.852076 ] }, { "date": "2026-05-22", "close": 51.93526, "volume": 206945, "typical_volume": 389759.85, "trend": 49.006074, "fair_value": 37.499482, "relative_strength": -0.192555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.250321, "energy": 41.765448, "activity_lines": [ 51.53828, 51.22947, 50.609877, 50.055685 ] }, { "date": "2026-05-29", "close": 52.183374, "volume": 158447, "typical_volume": 385647.85, "trend": 49.248026, "fair_value": 37.648371, "relative_strength": -1.157627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.96881, "energy": 41.683472, "activity_lines": [ 51.761249, 51.524314, 50.79964, 50.260672 ] }, { "date": "2026-06-05", "close": 51.458881, "volume": 265912, "typical_volume": 365933.85, "trend": 49.483303, "fair_value": 37.792736, "relative_strength": -0.071935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.111904, "energy": 35.918923, "activity_lines": [ 51.688469, 51.602916, 50.904244, 50.403308 ] }, { "date": "2026-06-12", "close": 52.133751, "volume": 248836, "typical_volume": 370641.5, "trend": 49.718771, "fair_value": 37.938226, "relative_strength": 0.634133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.54987, "energy": 40.093001, "activity_lines": [ 51.857848, 51.738787, 51.062936, 50.574305 ] }, { "date": "2026-06-19", "close": 51.585617, "volume": 114409, "typical_volume": 359385.55, "trend": 49.948668, "fair_value": 38.084984, "relative_strength": -1.352332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.852778, "energy": 35.767154, "activity_lines": [ 51.809449, 51.72802, 51.158503, 50.694746 ] }, { "date": "2026-06-26", "close": 51.58, "volume": 550843, "typical_volume": 375032.7, "trend": 50.111485, "fair_value": 38.225319, "relative_strength": 0.935522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.93578, "energy": 29.795418, "activity_lines": [ 51.716324, 51.700494, 51.238794, 50.799994 ] }, { "date": "2026-07-03", "close": 51.67, "volume": 262163, "typical_volume": 371799.2, "trend": 50.259505, "fair_value": 38.370147, "relative_strength": -1.086797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.894595, "energy": 25.360525, "activity_lines": [ 51.676882, 51.703877, 51.316608, 50.900543 ] }, { "date": "2026-07-10", "close": 52.4, "volume": 316861, "typical_volume": 369620.4, "trend": 50.413065, "fair_value": 38.515017, "relative_strength": -1.112515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.775416, "energy": 32.846583, "activity_lines": [ 51.914999, 51.834525, 51.456899, 51.038639 ] }, { "date": "2026-07-17", "close": 53.07, "volume": 200701, "typical_volume": 350954.2, "trend": 50.581732, "fair_value": 38.661048, "relative_strength": 1.603774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.6309, "energy": 50.825407, "activity_lines": [ 52.313708, 52.074571, 51.654999, 51.210055 ] }, { "date": "2026-07-24", "close": 52.74, "volume": 105029, "typical_volume": 339922.4, "trend": 50.704398, "fair_value": 38.805325, "relative_strength": 1.43308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.613874, "energy": 59.578739, "activity_lines": [ 52.54, 52.228032, 51.81529, 51.349298 ] }, { "date": "2026-07-31", "close": 52.99, "volume": 249292, "typical_volume": 268424.7, "trend": 50.854298, "fair_value": 38.955904, "relative_strength": 0.688903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.54435, "energy": 68.086698, "activity_lines": [ 52.772667, 52.39427, 51.987723, 51.496756 ] }, { "date": "2026-08-07", "close": 54.63, "volume": 401576, "typical_volume": 255782.15, "trend": 51.048965, "fair_value": 39.116213, "relative_strength": 0.179872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.375974, "energy": 81.124516, "activity_lines": [ 53.458, 52.839513, 52.298062, 51.740349 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }