{ "ticker": { "uuid": "a3ba7752-148b-4fa4-bcbd-69028b752652", "symbol": "PRLD", "name": "Prologis, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 46.812, "architecture_energy": 38.739, "architecture_maturity": 39.595, "architecture_confidence": 42.541, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.19, "rotation_up": 50.44, "upward_expansion": 72.94, "deceleration": 68.16, "rotation_down": 20.97, "downward_expansion": 6.61 }, "activity_lines": [ 125.553335, 125.159348, 124.144177, 122.290319 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.166667 }, "latest_close": 121.25, "trend_reference": 119.603492, "distance_from_trend": 0.013766, "trend_direction": "Improving", "fair_value": 103.958762, "distance_from_fair_value": 0.166328, "fair_value_direction": "Weakening", "relative_strength": -11.337227, "relative_strength_direction": "Weakening", "price_momentum": 0.065053, "excess_performance": -0.109194, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013766, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050932, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.166328, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.018027, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113372, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.107594, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.065053, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.068071, "read": "Supply-led" } ], "volume": { "latest": 1883, "relative_activity": 10.148208, "balance": 0.068071, "dry_up": 4.439504, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.034325, "annualized_volatility": 0.194497, "from_high_reference": -0.079347, "from_low_reference": 0.406507 }, "levels": { "trend_reference": 119.603492, "fair_value_reference": 103.958762, "structural_low": 108.099998, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.015886, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": -0.016738, "regime_survival": 0.76, "best_return": 0.165511, "worst_return": -0.286057, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.06584, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.052577, "regime_survival": 0.222222, "best_return": 0.151637, "worst_return": -0.185958, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.03944, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.078691, "regime_survival": 0.333333, "best_return": 0.323198, "worst_return": -0.105963, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.094961, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.164393, "regime_survival": 0.333333, "best_return": 0.182988, "worst_return": -0.11562, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": 0.126493, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-09-20", "tenure": "Developing", "return": 0.020722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.037377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.100709, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.002556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.128792, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.046729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.063175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-08-22", "tenure": "Established", "return": 0.0783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.001963, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.032468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-27", "tenure": "Established", "return": 0.180751, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.041443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.000535, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 100.552628, "volume": 0, "typical_volume": 9.55, "trend": 102.156221, "fair_value": 97.082916, "relative_strength": 0.492224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.52649, "energy": 14.025261, "activity_lines": [ 101.579291, 101.58039, 101.739888, 101.702141 ] }, { "date": "2023-08-25", "close": 102.907913, "volume": 0, "typical_volume": 4.75, "trend": 102.063549, "fair_value": 97.281332, "relative_strength": 3.801432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.288128, "energy": 0.681102, "activity_lines": [ 101.911447, 101.862035, 101.857174, 101.750638 ] }, { "date": "2023-09-01", "close": 104.900856, "volume": 0, "typical_volume": 4.75, "trend": 101.937995, "fair_value": 97.503251, "relative_strength": 3.715135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.07356, "energy": 23.995334, "activity_lines": [ 102.913956, 102.492858, 102.150666, 101.93369 ] }, { "date": "2023-09-08", "close": 103.904396, "volume": 0, "typical_volume": 4.75, "trend": 101.855941, "fair_value": 97.710737, "relative_strength": 3.936651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.591635, "energy": 41.100729, "activity_lines": [ 103.391057, 102.822271, 102.328736, 102.060554 ] }, { "date": "2023-09-15", "close": 104.692986, "volume": 0, "typical_volume": 4.75, "trend": 101.894134, "fair_value": 97.920183, "relative_strength": 3.522465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.838352, "energy": 53.85379, "activity_lines": [ 104.010236, 103.229182, 102.570416, 102.243589 ] }, { "date": "2023-09-22", "close": 98.851357, "volume": 0, "typical_volume": 4.75, "trend": 101.763178, "fair_value": 98.102981, "relative_strength": -1.232082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.989923, "energy": 14.163672, "activity_lines": [ 102.496769, 102.498699, 102.226375, 102.047281 ] }, { "date": "2023-09-29", "close": 97.117111, "volume": 0, "typical_volume": 4.75, "trend": 101.463206, "fair_value": 98.244965, "relative_strength": -3.005657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.700513, "energy": 28.439833, "activity_lines": [ 100.518639, 101.52336, 101.738296, 101.747535 ] }, { "date": "2023-10-06", "close": 93.739914, "volume": 0, "typical_volume": 4.75, "trend": 101.242746, "fair_value": 98.351801, "relative_strength": -4.752327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.584903, "energy": 64.632366, "activity_lines": [ 97.80083, 100.04092, 100.959678, 101.249258 ] }, { "date": "2023-10-13", "close": 95.109062, "volume": 0, "typical_volume": 4.75, "trend": 101.100747, "fair_value": 98.472813, "relative_strength": -4.015113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.00544, "energy": 78.916043, "activity_lines": [ 96.283467, 98.957636, 100.35136, 100.853537 ] }, { "date": "2023-10-20", "close": 89.632523, "volume": 0, "typical_volume": 4.75, "trend": 100.881672, "fair_value": 98.569518, "relative_strength": -5.96868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.17787, "energy": 90.633504, "activity_lines": [ 93.526946, 97.005592, 99.263841, 100.113651 ] }, { "date": "2023-10-27", "close": 85.023109, "volume": 0, "typical_volume": 4.75, "trend": 100.31358, "fair_value": 98.647475, "relative_strength": -10.085643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.229815, "energy": 97.165745, "activity_lines": [ 90.237984, 94.438725, 97.808779, 99.090518 ] }, { "date": "2023-11-03", "close": 92.096962, "volume": 0, "typical_volume": 4.75, "trend": 100.048404, "fair_value": 98.754579, "relative_strength": -7.552698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.23142, "energy": 85.010585, "activity_lines": [ 90.228857, 93.440369, 97.106262, 98.560414 ] }, { "date": "2023-11-10", "close": 88.445946, "volume": 0, "typical_volume": 4.55, "trend": 99.643549, "fair_value": 98.843678, "relative_strength": -11.489957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.487312, "energy": 84.479026, "activity_lines": [ 89.337401, 91.974754, 96.104059, 97.811868 ] }, { "date": "2023-11-17", "close": 92.005692, "volume": 32, "typical_volume": 6.1, "trend": 99.327387, "fair_value": 98.971795, "relative_strength": -9.795574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.020857, "energy": 57.341174, "activity_lines": [ 89.985458, 91.455546, 95.487746, 97.319103 ] }, { "date": "2023-11-24", "close": 93.374817, "volume": 0, "typical_volume": 6.1, "trend": 99.155746, "fair_value": 99.111388, "relative_strength": -7.791832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.9079, "energy": 43.380916, "activity_lines": [ 91.296782, 91.40161, 95.041231, 96.935066 ] }, { "date": "2023-12-01", "close": 98.029869, "volume": 0, "typical_volume": 6.1, "trend": 98.98046, "fair_value": 99.29702, "relative_strength": -4.959945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.373962, "energy": 21.909538, "activity_lines": [ 93.910303, 92.399832, 95.072234, 96.862429 ] }, { "date": "2023-12-08", "close": 101.498337, "volume": 0, "typical_volume": 6.1, "trend": 98.908805, "fair_value": 99.512985, "relative_strength": -1.711256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.998988, "energy": 19.254363, "activity_lines": [ 96.812863, 94.04362, 95.455934, 97.024873 ] }, { "date": "2023-12-15", "close": 113.443604, "volume": 0, "typical_volume": 6.1, "trend": 99.286265, "fair_value": 99.794288, "relative_strength": 8.051551, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.240462, "energy": 48.707636, "activity_lines": [ 103.07042, 97.779617, 96.984423, 97.962602 ] }, { "date": "2023-12-22", "close": 110.77758, "volume": 0, "typical_volume": 1.6, "trend": 99.511932, "fair_value": 100.063938, "relative_strength": 4.240716, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.570468, "energy": 66.818104, "activity_lines": [ 106.772792, 100.672633, 98.20452, 98.703977 ] }, { "date": "2023-12-29", "close": 112.432343, "volume": 0, "typical_volume": 1.6, "trend": 99.771782, "fair_value": 100.346916, "relative_strength": 4.829454, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.603521, "energy": 80.003424, "activity_lines": [ 109.775293, 103.581632, 99.540857, 99.537552 ] }, { "date": "2024-01-05", "close": 109.950188, "volume": 0, "typical_volume": 1.6, "trend": 100.050773, "fair_value": 100.619419, "relative_strength": 2.500335, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.680628, "energy": 85.695808, "activity_lines": [ 110.679906, 105.624789, 100.590698, 100.194223 ] }, { "date": "2024-01-12", "close": 109.950188, "volume": 0, "typical_volume": 1.6, "trend": 100.309672, "fair_value": 100.883766, "relative_strength": 3.324259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.536342, "energy": 81.001251, "activity_lines": [ 110.789832, 107.214726, 101.59579, 100.832895 ] }, { "date": "2024-01-19", "close": 107.376106, "volume": 0, "typical_volume": 1.6, "trend": 100.612611, "fair_value": 101.1153, "relative_strength": 2.416502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.542512, "energy": 55.791578, "activity_lines": [ 109.478274, 108.012044, 102.322196, 101.288794 ] }, { "date": "2024-01-26", "close": 107.192238, "volume": 0, "typical_volume": 1.6, "trend": 100.84299, "fair_value": 101.33206, "relative_strength": -1.029485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.933751, "energy": 45.811626, "activity_lines": [ 108.509926, 108.431747, 103.019304, 101.713286 ] }, { "date": "2024-02-02", "close": 108.755074, "volume": 2, "typical_volume": 1.7, "trend": 101.116405, "fair_value": 101.545244, "relative_strength": 0.879002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.891562, "energy": 38.767398, "activity_lines": [ 108.301547, 108.859483, 103.849597, 102.223743 ] }, { "date": "2024-02-09", "close": 111.696884, "volume": 0, "typical_volume": 1.7, "trend": 101.41541, "fair_value": 101.777285, "relative_strength": 5.977804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.876084, "energy": 42.672724, "activity_lines": [ 109.318922, 109.542452, 104.940719, 102.906355 ] }, { "date": "2024-02-16", "close": 113.903252, "volume": 0, "typical_volume": 1.7, "trend": 101.778901, "fair_value": 102.028908, "relative_strength": 6.30718, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.092669, "energy": 56.569745, "activity_lines": [ 110.955307, 110.378088, 106.180802, 103.712022 ] }, { "date": "2024-02-23", "close": 113.811325, "volume": 1, "typical_volume": 1.75, "trend": 102.172544, "fair_value": 102.304411, "relative_strength": 6.654841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.666686, "energy": 70.13879, "activity_lines": [ 112.297511, 110.971466, 107.332197, 104.488307 ] }, { "date": "2024-03-01", "close": 112.892014, "volume": 0, "typical_volume": 1.75, "trend": 102.532524, "fair_value": 102.590335, "relative_strength": 5.767698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.26287, "energy": 69.489704, "activity_lines": [ 112.904265, 111.391011, 108.30046, 105.179886 ] }, { "date": "2024-03-08", "close": 113.351669, "volume": 0, "typical_volume": 1.75, "trend": 102.913865, "fair_value": 102.862892, "relative_strength": 5.914249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.470962, "energy": 67.585933, "activity_lines": [ 113.284251, 111.855685, 109.227818, 105.877895 ] }, { "date": "2024-03-15", "close": 109.352654, "volume": 0, "typical_volume": 1.75, "trend": 103.207199, "fair_value": 103.089988, "relative_strength": 1.215116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.896726, "energy": 50.451593, "activity_lines": [ 112.024793, 111.576551, 109.66137, 106.293301 ] }, { "date": "2024-03-22", "close": 110.464699, "volume": 0, "typical_volume": 1.75, "trend": 103.459092, "fair_value": 103.305039, "relative_strength": -0.349572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.287154, "energy": 39.158735, "activity_lines": [ 111.292298, 111.51047, 110.084976, 106.761527 ] }, { "date": "2024-03-29", "close": 111.298752, "volume": 0, "typical_volume": 1.75, "trend": 103.672355, "fair_value": 103.521382, "relative_strength": -0.610961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.682831, "energy": 31.957366, "activity_lines": [ 111.067058, 111.586681, 110.50055, 107.267312 ] }, { "date": "2024-04-05", "close": 106.350082, "volume": 0, "typical_volume": 0.15, "trend": 103.753878, "fair_value": 103.702059, "relative_strength": -5.765487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.536687, "energy": 21.68158, "activity_lines": [ 109.359766, 110.691813, 110.335999, 107.440068 ] }, { "date": "2024-04-12", "close": 104.292778, "volume": 0, "typical_volume": 0.15, "trend": 103.740538, "fair_value": 103.855413, "relative_strength": -7.195259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.174521, "energy": 19.791854, "activity_lines": [ 107.402835, 109.438202, 109.907208, 107.474836 ] }, { "date": "2024-04-19", "close": 95.025604, "volume": 170, "typical_volume": 8.65, "trend": 103.613013, "fair_value": 103.943117, "relative_strength": -14.791522, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.835887, "energy": 50.708055, "activity_lines": [ 102.960772, 106.580783, 108.543839, 106.912582 ] }, { "date": "2024-04-26", "close": 89.99353, "volume": 0, "typical_volume": 8.65, "trend": 103.37556, "fair_value": 104.004371, "relative_strength": -19.320746, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.260265, "energy": 81.665481, "activity_lines": [ 97.796488, 103.111555, 106.715531, 106.033906 ] }, { "date": "2024-05-03", "close": 91.327995, "volume": 114, "typical_volume": 14.35, "trend": 103.295163, "fair_value": 104.068044, "relative_strength": -18.765556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.591346, "energy": 84.722965, "activity_lines": [ 94.44177, 100.319679, 105.069099, 105.256644 ] }, { "date": "2024-05-10", "close": 92.523468, "volume": 0, "typical_volume": 14.35, "trend": 103.208976, "fair_value": 104.141899, "relative_strength": -19.463754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.445094, "energy": 80.25671, "activity_lines": [ 92.816926, 98.15395, 103.641834, 104.561695 ] }, { "date": "2024-05-17", "close": 94.395432, "volume": 170, "typical_volume": 22.85, "trend": 103.36774, "fair_value": 104.218332, "relative_strength": -18.877906, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.181437, "energy": 78.546331, "activity_lines": [ 92.737845, 96.698915, 102.479776, 103.99308 ] }, { "date": "2024-05-24", "close": 90.076927, "volume": 0, "typical_volume": 22.85, "trend": 103.5362, "fair_value": 104.264891, "relative_strength": -22.054715, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.526581, "energy": 86.55062, "activity_lines": [ 91.879086, 94.803357, 100.992322, 103.135608 ] }, { "date": "2024-05-31", "close": 93.394577, "volume": 0, "typical_volume": 22.85, "trend": 103.579454, "fair_value": 104.31546, "relative_strength": -17.483897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.884461, "energy": 63.090142, "activity_lines": [ 92.456121, 93.861475, 99.915469, 102.48131 ] }, { "date": "2024-06-07", "close": 93.709663, "volume": 138, "typical_volume": 29.75, "trend": 103.754911, "fair_value": 104.352983, "relative_strength": -16.191139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.864484, "energy": 56.766, "activity_lines": [ 92.911449, 93.287248, 98.94746, 101.844549 ] }, { "date": "2024-06-14", "close": 96.378609, "volume": 0, "typical_volume": 29.75, "trend": 103.900675, "fair_value": 104.404436, "relative_strength": -10.503103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.298462, "energy": 46.392407, "activity_lines": [ 94.097648, 93.518085, 98.298715, 101.368658 ] }, { "date": "2024-06-21", "close": 95.779991, "volume": 0, "typical_volume": 29.65, "trend": 103.980848, "fair_value": 104.458391, "relative_strength": -12.169806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.784648, "energy": 35.446715, "activity_lines": [ 94.827297, 93.821381, 97.644453, 100.844743 ] }, { "date": "2024-06-28", "close": 97.070763, "volume": 0, "typical_volume": 29.65, "trend": 103.948878, "fair_value": 104.518966, "relative_strength": -11.151555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.937492, "energy": 27.110449, "activity_lines": [ 95.894901, 94.514142, 97.174907, 100.398931 ] }, { "date": "2024-07-05", "close": 98.847931, "volume": 0, "typical_volume": 29.65, "trend": 103.860531, "fair_value": 104.579909, "relative_strength": -11.6274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.134947, "energy": 26.068915, "activity_lines": [ 97.088637, 95.492839, 96.944263, 100.069838 ] }, { "date": "2024-07-12", "close": 103.973663, "volume": 10, "typical_volume": 30.1, "trend": 103.544866, "fair_value": 104.649457, "relative_strength": -6.724176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.495261, "energy": 18.025413, "activity_lines": [ 99.627395, 97.242499, 97.273476, 100.077137 ] }, { "date": "2024-07-19", "close": 105.208321, "volume": 22, "typical_volume": 31.2, "trend": 103.359224, "fair_value": 104.727746, "relative_strength": -4.521056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 16.95392, "energy": 32.812174, "activity_lines": [ 101.893438, 98.98672, 97.767122, 100.184457 ] }, { "date": "2024-07-26", "close": 104.778061, "volume": 0, "typical_volume": 31.2, "trend": 103.104081, "fair_value": 104.800796, "relative_strength": -4.714607, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.705272, "energy": 42.891432, "activity_lines": [ 103.427414, 100.422079, 98.25638, 100.275995 ] }, { "date": "2024-08-02", "close": 105.470238, "volume": 0, "typical_volume": 31.2, "trend": 102.95475, "fair_value": 104.870843, "relative_strength": -0.024236, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.425134, "energy": 53.924775, "activity_lines": [ 104.592244, 101.794513, 98.852386, 100.42865 ] }, { "date": "2024-08-09", "close": 103.225388, "volume": 797, "typical_volume": 71.05, "trend": 102.73059, "fair_value": 104.921538, "relative_strength": -2.88445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.164634, "energy": 54.477014, "activity_lines": [ 104.448825, 102.478914, 99.253084, 100.44611 ] }, { "date": "2024-08-16", "close": 104.27298, "volume": 44, "typical_volume": 73.25, "trend": 102.627152, "fair_value": 104.957177, "relative_strength": -3.459803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.19149, "energy": 32.742296, "activity_lines": [ 104.362774, 103.175045, 99.788026, 100.545619 ] }, { "date": "2024-08-23", "close": 107.752464, "volume": 0, "typical_volume": 73.25, "trend": 102.645826, "fair_value": 105.036065, "relative_strength": -1.670681, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.706804, "energy": 36.970414, "activity_lines": [ 105.416596, 104.311748, 100.687804, 100.876285 ] }, { "date": "2024-08-30", "close": 105.881783, "volume": 0, "typical_volume": 73.25, "trend": 102.55005, "fair_value": 105.074024, "relative_strength": -4.129885, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.376527, "energy": 33.79254, "activity_lines": [ 105.677248, 104.901531, 101.402743, 101.085056 ] }, { "date": "2024-09-06", "close": 107.041626, "volume": 0, "typical_volume": 64.75, "trend": 102.394875, "fair_value": 105.115284, "relative_strength": 1.149274, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.724258, "energy": 37.767103, "activity_lines": [ 106.250933, 105.518525, 102.220577, 101.374835 ] }, { "date": "2024-09-13", "close": 109.080688, "volume": 0, "typical_volume": 64.75, "trend": 102.234122, "fair_value": 105.19343, "relative_strength": 2.639367, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.002234, "energy": 54.718679, "activity_lines": [ 107.399547, 106.324969, 103.175388, 101.806178 ] }, { "date": "2024-09-20", "close": 106.949249, "volume": 0, "typical_volume": 59.05, "trend": 102.005387, "fair_value": 105.273156, "relative_strength": 0.392623, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.853597, "energy": 52.208448, "activity_lines": [ 107.447327, 106.557828, 103.836314, 102.11038 ] }, { "date": "2024-09-27", "close": 106.986969, "volume": 0, "typical_volume": 59.05, "trend": 101.808552, "fair_value": 105.359498, "relative_strength": -0.376951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.861929, "energy": 46.930336, "activity_lines": [ 107.329263, 106.743445, 104.426445, 102.431772 ] }, { "date": "2024-10-04", "close": 104.006714, "volume": 0, "typical_volume": 50.55, "trend": 101.497053, "fair_value": 105.407891, "relative_strength": -2.03744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.099736, "energy": 30.92642, "activity_lines": [ 106.268813, 106.354857, 104.663869, 102.573589 ] }, { "date": "2024-10-11", "close": 102.988159, "volume": 0, "typical_volume": 50.55, "trend": 101.284903, "fair_value": 105.407073, "relative_strength": -3.035981, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.162038, "energy": 20.476554, "activity_lines": [ 104.99385, 105.795103, 104.758519, 102.669789 ] }, { "date": "2024-10-18", "close": 105.968414, "volume": 111, "typical_volume": 56.1, "trend": 101.135027, "fair_value": 105.394319, "relative_strength": -0.557368, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.283356, "energy": 20.498437, "activity_lines": [ 104.982536, 105.822341, 105.075522, 102.971951 ] }, { "date": "2024-10-25", "close": 103.572899, "volume": 0, "typical_volume": 49.2, "trend": 100.877499, "fair_value": 105.359557, "relative_strength": -1.652831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.0376, "energy": 20.483981, "activity_lines": [ 104.380202, 105.364158, 105.104504, 103.129233 ] }, { "date": "2024-11-01", "close": 99.347725, "volume": 31, "typical_volume": 50.75, "trend": 100.644087, "fair_value": 105.291337, "relative_strength": -4.159267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.12324, "energy": 16.459579, "activity_lines": [ 102.594566, 104.150491, 104.684121, 103.030538 ] }, { "date": "2024-11-08", "close": 100.517197, "volume": 159, "typical_volume": 58.7, "trend": 100.518234, "fair_value": 105.217309, "relative_strength": -3.664462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.079449, "energy": 15.682562, "activity_lines": [ 101.708038, 103.302268, 104.360978, 103.022352 ] }, { "date": "2024-11-15", "close": 102.460014, "volume": 0, "typical_volume": 58.7, "trend": 100.766048, "fair_value": 105.134119, "relative_strength": -2.00596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.554303, "energy": 18.709299, "activity_lines": [ 101.70175, 102.904822, 104.200307, 103.147628 ] }, { "date": "2024-11-22", "close": 104.346252, "volume": 0, "typical_volume": 58.7, "trend": 101.244472, "fair_value": 105.066345, "relative_strength": 0.398656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.917742, "energy": 16.158653, "activity_lines": [ 102.359417, 102.933631, 104.193614, 103.378609 ] }, { "date": "2024-11-29", "close": 105.28936, "volume": 0, "typical_volume": 58.2, "trend": 101.709851, "fair_value": 104.989097, "relative_strength": 1.103893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.443974, "energy": 13.029775, "activity_lines": [ 103.439598, 103.219995, 104.250559, 103.639569 ] }, { "date": "2024-12-06", "close": 100.139954, "volume": 0, "typical_volume": 57.1, "trend": 101.963734, "fair_value": 104.851402, "relative_strength": -4.870019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.586079, "energy": 5.942085, "activity_lines": [ 102.688879, 102.600283, 103.810819, 103.538286 ] }, { "date": "2024-12-13", "close": 101.158524, "volume": 0, "typical_volume": 57.1, "trend": 102.18917, "fair_value": 104.694736, "relative_strength": -5.224657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.011371, "energy": 5.282908, "activity_lines": [ 102.224869, 102.290257, 103.49222, 103.486337 ] }, { "date": "2024-12-20", "close": 95.296455, "volume": 0, "typical_volume": 57.1, "trend": 102.363154, "fair_value": 104.510236, "relative_strength": -8.910405, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.348323, "energy": 42.32131, "activity_lines": [ 99.76408, 100.966185, 102.632566, 103.041645 ] }, { "date": "2024-12-27", "close": 96.800049, "volume": 0, "typical_volume": 17.25, "trend": 102.47667, "fair_value": 104.300574, "relative_strength": -8.1488, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.509226, "energy": 54.816056, "activity_lines": [ 98.28206, 100.055343, 101.964557, 102.682735 ] }, { "date": "2025-01-03", "close": 97.047478, "volume": 0, "typical_volume": 15.05, "trend": 102.587931, "fair_value": 104.164882, "relative_strength": -8.094624, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.570181, "energy": 66.300381, "activity_lines": [ 97.385597, 99.356186, 101.35071, 102.332465 ] }, { "date": "2025-01-10", "close": 97.237793, "volume": 6, "typical_volume": 15.35, "trend": 102.61657, "fair_value": 104.05296, "relative_strength": -7.57942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.518953, "energy": 66.970113, "activity_lines": [ 97.102031, 98.810275, 100.789395, 101.987295 ] }, { "date": "2025-01-17", "close": 102.281456, "volume": 12, "typical_volume": 15.95, "trend": 102.833286, "fair_value": 103.936342, "relative_strength": -5.784919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.198014, "energy": 34.472507, "activity_lines": [ 98.693163, 99.219757, 100.758499, 101.965675 ] }, { "date": "2025-01-24", "close": 107.89608, "volume": 0, "typical_volume": 15.95, "trend": 103.194129, "fair_value": 103.881328, "relative_strength": -2.091546, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.266499, "energy": 10.118485, "activity_lines": [ 102.080974, 100.618002, 101.279473, 102.292306 ] }, { "date": "2025-01-31", "close": 109.761276, "volume": 127, "typical_volume": 22.3, "trend": 103.557908, "fair_value": 103.83994, "relative_strength": -0.679539, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.013743, "energy": 34.300463, "activity_lines": [ 105.250542, 102.256535, 101.974016, 102.715993 ] }, { "date": "2025-02-07", "close": 107.934143, "volume": 0, "typical_volume": 22.3, "trend": 103.689924, "fair_value": 103.809112, "relative_strength": -2.355624, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.377118, "energy": 40.024412, "activity_lines": [ 106.946984, 103.464408, 102.491306, 102.998331 ] }, { "date": "2025-02-14", "close": 109.780312, "volume": 0, "typical_volume": 22.3, "trend": 103.842323, "fair_value": 103.809049, "relative_strength": -5.238006, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.313011, "energy": 62.025685, "activity_lines": [ 108.533038, 104.959861, 103.179731, 103.391259 ] }, { "date": "2025-02-21", "close": 109.532883, "volume": 64, "typical_volume": 25.5, "trend": 104.000817, "fair_value": 103.784572, "relative_strength": -4.20708, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.92718, "energy": 66.559372, "activity_lines": [ 109.200448, 106.235048, 103.831291, 103.758392 ] }, { "date": "2025-02-28", "close": 112.977791, "volume": 0, "typical_volume": 25.5, "trend": 104.251069, "fair_value": 103.747934, "relative_strength": -3.149098, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.347327, "energy": 79.498824, "activity_lines": [ 110.532732, 107.98432, 104.784621, 104.337552 ] }, { "date": "2025-03-07", "close": 104.622459, "volume": 0, "typical_volume": 19.95, "trend": 104.297638, "fair_value": 103.658015, "relative_strength": -12.749009, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.752281, "energy": 44.593605, "activity_lines": [ 108.741125, 107.892963, 104.894636, 104.361512 ] }, { "date": "2025-03-14", "close": 97.580383, "volume": 0, "typical_volume": 19.95, "trend": 104.074552, "fair_value": 103.480291, "relative_strength": -18.229585, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -14.511231, "energy": 10.284196, "activity_lines": [ 104.944747, 106.379002, 104.340386, 103.928141 ] }, { "date": "2025-03-21", "close": 96.99411, "volume": 0, "typical_volume": 18.4, "trend": 103.71594, "fair_value": 103.308047, "relative_strength": -17.48775, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.380785, "energy": 29.523885, "activity_lines": [ 101.643195, 104.748757, 103.758837, 103.471338 ] }, { "date": "2025-03-28", "close": 98.012886, "volume": 0, "typical_volume": 10.45, "trend": 103.453643, "fair_value": 103.110193, "relative_strength": -14.472474, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -44.062307, "energy": 43.964065, "activity_lines": [ 99.533649, 103.308174, 103.285521, 103.1034 ] }, { "date": "2025-04-04", "close": 86.768013, "volume": 120, "typical_volume": 16.45, "trend": 102.777856, "fair_value": 102.796692, "relative_strength": -15.572254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.917807, "energy": 80.350848, "activity_lines": [ 94.443811, 99.90068, 101.753191, 102.026907 ] }, { "date": "2025-04-11", "close": 79.040787, "volume": 579, "typical_volume": 45.4, "trend": 101.776526, "fair_value": 102.452249, "relative_strength": -21.681475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.98207, "energy": 93.930624, "activity_lines": [ 88.52555, 95.472382, 99.559658, 100.495483 ] }, { "date": "2025-04-18", "close": 86.556572, "volume": 165, "typical_volume": 53.65, "trend": 101.09677, "fair_value": 102.120371, "relative_strength": -18.336674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.875617, "energy": 86.777298, "activity_lines": [ 86.817995, 92.969145, 98.202416, 99.513551 ] }, { "date": "2025-04-25", "close": 86.633461, "volume": 0, "typical_volume": 53.65, "trend": 100.41832, "fair_value": 101.811719, "relative_strength": -20.965739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.780711, "energy": 87.077188, "activity_lines": [ 85.870991, 90.868571, 96.941701, 98.580434 ] }, { "date": "2025-05-02", "close": 88.988152, "volume": 0, "typical_volume": 53.65, "trend": 99.917701, "fair_value": 101.625671, "relative_strength": -19.750261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.728105, "energy": 80.621438, "activity_lines": [ 86.399594, 89.616974, 95.969559, 97.843004 ] }, { "date": "2025-05-09", "close": 90.843071, "volume": 0, "typical_volume": 53.65, "trend": 99.512865, "fair_value": 101.523299, "relative_strength": -21.474035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.826739, "energy": 51.342182, "activity_lines": [ 88.148152, 89.076176, 95.23203, 97.257544 ] }, { "date": "2025-05-16", "close": 94.427979, "volume": 0, "typical_volume": 53.65, "trend": 99.128184, "fair_value": 101.495533, "relative_strength": -20.495732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.80514, "energy": 33.482285, "activity_lines": [ 90.820009, 89.589628, 94.857127, 96.929487 ] }, { "date": "2025-05-23", "close": 87.719505, "volume": 0, "typical_volume": 53.65, "trend": 98.599737, "fair_value": 101.395312, "relative_strength": -25.009361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.928567, "energy": 30.478736, "activity_lines": [ 90.229895, 89.068713, 93.854617, 96.193443 ] }, { "date": "2025-05-30", "close": 91.957947, "volume": 0, "typical_volume": 53.35, "trend": 98.353411, "fair_value": 101.316548, "relative_strength": -21.898015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.382481, "energy": 22.523955, "activity_lines": [ 90.975066, 89.497711, 93.300188, 95.76494 ] }, { "date": "2025-06-06", "close": 91.852219, "volume": 0, "typical_volume": 52.75, "trend": 98.064579, "fair_value": 101.272495, "relative_strength": -22.097123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.456544, "energy": 21.615004, "activity_lines": [ 91.330028, 89.999053, 92.760831, 95.345509 ] }, { "date": "2025-06-13", "close": 89.238037, "volume": 0, "typical_volume": 52.75, "trend": 97.623846, "fair_value": 101.237904, "relative_strength": -22.300112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.342065, "energy": 29.75151, "activity_lines": [ 90.622659, 90.137102, 92.022168, 94.776054 ] }, { "date": "2025-06-20", "close": 89.199181, "volume": 0, "typical_volume": 46.4, "trend": 97.118944, "fair_value": 101.163343, "relative_strength": -21.620008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.410471, "energy": 31.31436, "activity_lines": [ 90.009341, 90.223176, 91.368652, 94.232528 ] }, { "date": "2025-06-27", "close": 88.596733, "volume": 0, "typical_volume": 46.4, "trend": 96.562523, "fair_value": 101.105006, "relative_strength": -23.248576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.928585, "energy": 34.622229, "activity_lines": [ 89.543792, 90.015016, 90.755675, 93.682707 ] }, { "date": "2025-07-04", "close": 88.674477, "volume": 0, "typical_volume": 46.4, "trend": 96.18034, "fair_value": 100.995939, "relative_strength": -22.207905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.918067, "energy": 39.462282, "activity_lines": [ 89.045677, 89.783898, 90.242185, 93.173801 ] }, { "date": "2025-07-11", "close": 89.539261, "volume": 0, "typical_volume": 43.2, "trend": 95.793032, "fair_value": 100.894445, "relative_strength": -22.719152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.485215, "energy": 41.273734, "activity_lines": [ 89.054721, 89.672903, 89.911559, 92.745345 ] }, { "date": "2025-07-18", "close": 88.664764, "volume": 0, "typical_volume": 43.2, "trend": 95.571975, "fair_value": 100.762521, "relative_strength": -23.0039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.737097, "energy": 40.053932, "activity_lines": [ 88.926463, 89.392889, 89.592855, 92.285456 ] }, { "date": "2025-07-25", "close": 90.666389, "volume": 0, "typical_volume": 43.2, "trend": 95.36752, "fair_value": 100.614203, "relative_strength": -22.306906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.307901, "energy": 30.138047, "activity_lines": [ 89.503631, 89.516413, 89.580559, 91.968967 ] }, { "date": "2025-08-01", "close": 88.091476, "volume": 0, "typical_volume": 43.2, "trend": 95.068987, "fair_value": 100.462242, "relative_strength": -21.911724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.054824, "energy": 30.788839, "activity_lines": [ 89.124682, 89.240163, 89.38949, 91.499545 ] }, { "date": "2025-08-08", "close": 88.324677, "volume": 20, "typical_volume": 44.2, "trend": 94.771883, "fair_value": 100.280632, "relative_strength": -25.497396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.100335, "energy": 29.770007, "activity_lines": [ 88.85715, 88.99955, 89.265817, 91.064428 ] }, { "date": "2025-08-15", "close": 88.159492, "volume": 0, "typical_volume": 44.2, "trend": 94.301151, "fair_value": 100.09029, "relative_strength": -26.969755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.666569, "energy": 29.637452, "activity_lines": [ 88.557876, 88.794963, 89.167694, 90.637822 ] }, { "date": "2025-08-22", "close": 93.561966, "volume": 0, "typical_volume": 38.2, "trend": 93.823347, "fair_value": 99.957035, "relative_strength": -20.936041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.96484, "energy": 5.664646, "activity_lines": [ 90.151411, 89.639784, 89.631014, 90.590133 ] }, { "date": "2025-08-29", "close": 94.047806, "volume": 20, "typical_volume": 10.25, "trend": 93.299564, "fair_value": 99.856684, "relative_strength": -17.047089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.386767, "energy": 13.368162, "activity_lines": [ 91.580413, 90.494323, 90.108252, 90.604614 ] }, { "date": "2025-09-05", "close": 94.232422, "volume": 0, "typical_volume": 2.0, "trend": 92.84284, "fair_value": 99.736302, "relative_strength": -15.963679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.905222, "energy": 34.158736, "activity_lines": [ 92.845526, 91.294272, 90.53161, 90.664798 ] }, { "date": "2025-09-12", "close": 94.951462, "volume": 0, "typical_volume": 2.0, "trend": 92.348545, "fair_value": 99.707816, "relative_strength": -15.584773, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.592807, "energy": 53.96353, "activity_lines": [ 93.940923, 92.122488, 90.986897, 90.800838 ] }, { "date": "2025-09-19", "close": 94.794357, "volume": 1, "typical_volume": 2.05, "trend": 91.857261, "fair_value": 99.682524, "relative_strength": -14.757078, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.029437, "energy": 57.993562, "activity_lines": [ 94.542165, 92.808012, 91.387612, 90.958633 ] }, { "date": "2025-09-26", "close": 95.609268, "volume": 0, "typical_volume": 2.05, "trend": 91.27831, "fair_value": 99.695613, "relative_strength": -13.890261, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.23495, "energy": 60.274704, "activity_lines": [ 94.97272, 93.546155, 91.838289, 91.200698 ] }, { "date": "2025-10-03", "close": 98.034355, "volume": 0, "typical_volume": 2.05, "trend": 91.058707, "fair_value": 99.737988, "relative_strength": -13.034056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.765002, "energy": 76.202334, "activity_lines": [ 96.075151, 94.59896, 92.49723, 91.636572 ] }, { "date": "2025-10-10", "close": 95.481628, "volume": 0, "typical_volume": 2.05, "trend": 90.988748, "fair_value": 99.760593, "relative_strength": -13.097278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.545868, "energy": 62.949888, "activity_lines": [ 96.060903, 95.053669, 92.895881, 91.921921 ] }, { "date": "2025-10-17", "close": 103.777969, "volume": 20, "typical_volume": 3.05, "trend": 91.214877, "fair_value": 99.836379, "relative_strength": -3.206333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.863265, "energy": 86.493873, "activity_lines": [ 98.728821, 96.882437, 94.047698, 92.747032 ] }, { "date": "2025-10-24", "close": 106.782341, "volume": 0, "typical_volume": 3.05, "trend": 91.507192, "fair_value": 99.885094, "relative_strength": -1.794241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.427264, "energy": 95.366431, "activity_lines": [ 101.809763, 98.976486, 95.429359, 93.751385 ] }, { "date": "2025-10-31", "close": 105.682701, "volume": 0, "typical_volume": 3.05, "trend": 92.137682, "fair_value": 99.949471, "relative_strength": -5.191031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.556657, "energy": 92.415724, "activity_lines": [ 103.724959, 100.532003, 96.635197, 94.665934 ] }, { "date": "2025-11-07", "close": 105.191795, "volume": 0, "typical_volume": 3.05, "trend": 93.009382, "fair_value": 99.978793, "relative_strength": -4.067584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.143684, "energy": 89.281751, "activity_lines": [ 104.804958, 101.777887, 97.715974, 95.508135 ] }, { "date": "2025-11-14", "close": 104.15107, "volume": 0, "typical_volume": 3.05, "trend": 93.595865, "fair_value": 100.022223, "relative_strength": -6.384199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.596245, "energy": 86.333417, "activity_lines": [ 105.060886, 102.631931, 98.621479, 96.226953 ] }, { "date": "2025-11-21", "close": 106.625252, "volume": 0, "typical_volume": 3.05, "trend": 94.262258, "fair_value": 100.074247, "relative_strength": -2.278816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.656732, "energy": 82.392038, "activity_lines": [ 105.563578, 103.755487, 99.688552, 97.067559 ] }, { "date": "2025-11-28", "close": 109.099426, "volume": 0, "typical_volume": 3.05, "trend": 94.932634, "fair_value": 100.139745, "relative_strength": -3.766643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.804853, "energy": 71.808266, "activity_lines": [ 106.701176, 105.116642, 100.905781, 98.024795 ] }, { "date": "2025-12-05", "close": 108.372879, "volume": 0, "typical_volume": 3.05, "trend": 95.516961, "fair_value": 100.202063, "relative_strength": -5.229856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.385474, "energy": 68.321095, "activity_lines": [ 107.442119, 106.085605, 101.960671, 98.891908 ] }, { "date": "2025-12-12", "close": 109.236885, "volume": 0, "typical_volume": 3.05, "trend": 96.010591, "fair_value": 100.297433, "relative_strength": -4.356737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.591554, "energy": 70.112319, "activity_lines": [ 108.29172, 106.979595, 103.004, 99.777064 ] }, { "date": "2025-12-19", "close": 108.23616, "volume": 0, "typical_volume": 3.05, "trend": 96.69448, "fair_value": 100.383528, "relative_strength": -7.143186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.759883, "energy": 65.193305, "activity_lines": [ 108.538072, 107.487952, 103.86359, 100.565811 ] }, { "date": "2025-12-26", "close": 107.50296, "volume": 0, "typical_volume": 2.05, "trend": 97.212647, "fair_value": 100.456117, "relative_strength": -7.501411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.518374, "energy": 62.515429, "activity_lines": [ 108.267685, 107.6311, 104.557425, 101.263132 ] }, { "date": "2026-01-02", "close": 108.315422, "volume": 0, "typical_volume": 2.05, "trend": 97.76142, "fair_value": 100.531513, "relative_strength": -8.116835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.465684, "energy": 59.81293, "activity_lines": [ 108.209605, 107.854241, 105.237312, 101.97944 ] }, { "date": "2026-01-09", "close": 109.960175, "volume": 0, "typical_volume": 2.05, "trend": 98.452158, "fair_value": 100.595609, "relative_strength": -7.101267, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.757363, "energy": 60.959799, "activity_lines": [ 108.752043, 108.348554, 105.977861, 102.766457 ] }, { "date": "2026-01-16", "close": 114.95385, "volume": 69, "typical_volume": 4.5, "trend": 99.310647, "fair_value": 100.695833, "relative_strength": -3.562072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.560895, "energy": 74.783208, "activity_lines": [ 110.85322, 109.673035, 107.115912, 103.831082 ] }, { "date": "2026-01-23", "close": 106.611229, "volume": 440, "typical_volume": 26.5, "trend": 99.91113, "fair_value": 100.701751, "relative_strength": -10.663028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.53941, "energy": 55.615208, "activity_lines": [ 109.792392, 109.303184, 107.359875, 104.302087 ] }, { "date": "2026-01-30", "close": 108.23616, "volume": 0, "typical_volume": 26.5, "trend": 100.563187, "fair_value": 100.698986, "relative_strength": -9.960541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.944435, "energy": 50.748986, "activity_lines": [ 109.381536, 109.184045, 107.699646, 104.839186 ] }, { "date": "2026-02-06", "close": 113.844147, "volume": 87, "typical_volume": 30.8, "trend": 101.373349, "fair_value": 100.746922, "relative_strength": -5.655121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.387117, "energy": 58.660503, "activity_lines": [ 110.791129, 110.055251, 108.510251, 105.696022 ] }, { "date": "2026-02-13", "close": 116.321175, "volume": 0, "typical_volume": 30.8, "trend": 102.29523, "fair_value": 100.828807, "relative_strength": -2.319789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.612539, "energy": 60.409124, "activity_lines": [ 112.657817, 111.290558, 109.466051, 106.660398 ] }, { "date": "2026-02-20", "close": 117.827209, "volume": 20, "typical_volume": 31.8, "trend": 103.20059, "fair_value": 100.925263, "relative_strength": -3.612726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.135285, "energy": 77.560305, "activity_lines": [ 114.602449, 112.655175, 110.466653, 107.662461 ] }, { "date": "2026-02-27", "close": 120.244789, "volume": 0, "typical_volume": 31.8, "trend": 104.272368, "fair_value": 101.015831, "relative_strength": 0.754999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.873137, "energy": 92.717356, "activity_lines": [ 117.161384, 114.303164, 111.60325, 108.762087 ] }, { "date": "2026-03-06", "close": 114.557533, "volume": 0, "typical_volume": 30.8, "trend": 105.146796, "fair_value": 101.106881, "relative_strength": 1.581129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.279867, "energy": 78.345258, "activity_lines": [ 116.915663, 114.698768, 112.080284, 109.425646 ] }, { "date": "2026-03-13", "close": 115.370003, "volume": 0, "typical_volume": 30.8, "trend": 106.053813, "fair_value": 101.209451, "relative_strength": 5.109988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.640911, "energy": 56.999062, "activity_lines": [ 116.51934, 115.113829, 112.583364, 110.085207 ] }, { "date": "2026-03-20", "close": 111.279999, "volume": 0, "typical_volume": 30.8, "trend": 106.644414, "fair_value": 101.306087, "relative_strength": 2.843648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.157524, "energy": 40.453688, "activity_lines": [ 114.65796, 114.656987, 112.656027, 110.422381 ] }, { "date": "2026-03-27", "close": 112.739998, "volume": 230, "typical_volume": 42.3, "trend": 107.267487, "fair_value": 101.374511, "relative_strength": 2.889092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.439036, "energy": 20.425444, "activity_lines": [ 113.619323, 114.441604, 112.841084, 110.815644 ] }, { "date": "2026-04-03", "close": 116.220001, "volume": 0, "typical_volume": 42.3, "trend": 108.000407, "fair_value": 101.478151, "relative_strength": 2.605796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.243744, "energy": 23.01572, "activity_lines": [ 114.079836, 114.899199, 113.321625, 111.393226 ] }, { "date": "2026-04-10", "close": 117.199997, "volume": 0, "typical_volume": 42.3, "trend": 108.742024, "fair_value": 101.584615, "relative_strength": -2.770394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.836589, "energy": 26.014156, "activity_lines": [ 115.135332, 115.360271, 113.838028, 111.986748 ] }, { "date": "2026-04-17", "close": 121.036469, "volume": 186, "typical_volume": 51.6, "trend": 109.616761, "fair_value": 101.709909, "relative_strength": -1.852325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.960014, "energy": 45.711781, "activity_lines": [ 117.293489, 116.355905, 114.669454, 112.779938 ] }, { "date": "2026-04-24", "close": 121.185219, "volume": 0, "typical_volume": 51.6, "trend": 110.469293, "fair_value": 101.855173, "relative_strength": 1.775511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.550655, "energy": 68.548666, "activity_lines": [ 119.123464, 117.247814, 115.458203, 113.52629 ] }, { "date": "2026-05-01", "close": 119.648094, "volume": 0, "typical_volume": 51.6, "trend": 111.189751, "fair_value": 101.960042, "relative_strength": -0.135888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.921978, "energy": 65.801151, "activity_lines": [ 119.780717, 117.771809, 116.039548, 114.11847 ] }, { "date": "2026-05-08", "close": 120.887718, "volume": 0, "typical_volume": 51.6, "trend": 112.036621, "fair_value": 102.070553, "relative_strength": -0.577837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.586884, "energy": 70.141624, "activity_lines": [ 120.390637, 118.488083, 116.689376, 114.744146 ] }, { "date": "2026-05-15", "close": 119.995186, "volume": 0, "typical_volume": 51.6, "trend": 112.577195, "fair_value": 102.185139, "relative_strength": -0.838768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.194321, "energy": 59.270699, "activity_lines": [ 120.391866, 119.030389, 117.193955, 115.257602 ] }, { "date": "2026-05-22", "close": 123.862801, "volume": 0, "typical_volume": 51.6, "trend": 113.146543, "fair_value": 102.312416, "relative_strength": 0.191628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.299707, "energy": 52.330879, "activity_lines": [ 121.495954, 120.177031, 118.007391, 115.985705 ] }, { "date": "2026-05-29", "close": 125.4991, "volume": 0, "typical_volume": 51.6, "trend": 113.80709, "fair_value": 102.446149, "relative_strength": -1.193981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.197998, "energy": 64.898649, "activity_lines": [ 122.957053, 121.466768, 118.90263, 116.782644 ] }, { "date": "2026-06-05", "close": 124.904076, "volume": 0, "typical_volume": 48.15, "trend": 114.464166, "fair_value": 102.595659, "relative_strength": -0.605942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.50436, "energy": 67.192994, "activity_lines": [ 123.932218, 122.38979, 119.667206, 117.498579 ] }, { "date": "2026-06-12", "close": 127.780006, "volume": 0, "typical_volume": 26.15, "trend": 115.251797, "fair_value": 102.759741, "relative_strength": -1.146226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.837794, "energy": 81.874845, "activity_lines": [ 125.515628, 123.614542, 120.658297, 118.357665 ] }, { "date": "2026-06-19", "close": 123.449997, "volume": 0, "typical_volume": 26.15, "trend": 115.812622, "fair_value": 102.921036, "relative_strength": -8.287678, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.196166, "energy": 67.970669, "activity_lines": [ 125.196216, 123.841839, 121.136203, 118.886581 ] }, { "date": "2026-06-26", "close": 122.599998, "volume": 0, "typical_volume": 21.8, "trend": 116.262641, "fair_value": 103.064108, "relative_strength": -7.11386, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.020537, "energy": 49.380397, "activity_lines": [ 124.36315, 123.800954, 121.46071, 119.324477 ] }, { "date": "2026-07-03", "close": 121.849998, "volume": 0, "typical_volume": 21.8, "trend": 116.711878, "fair_value": 103.200629, "relative_strength": -9.787806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.879711, "energy": 36.65829, "activity_lines": [ 123.364271, 123.595277, 121.672094, 119.684951 ] }, { "date": "2026-07-10", "close": 121.650002, "volume": 0, "typical_volume": 20.8, "trend": 117.125649, "fair_value": 103.321932, "relative_strength": -8.706963, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.367469, "energy": 23.198689, "activity_lines": [ 122.542, 123.34115, 121.838103, 120.00354 ] }, { "date": "2026-07-17", "close": 131.699997, "volume": 210, "typical_volume": 31.3, "trend": 117.907777, "fair_value": 103.505916, "relative_strength": 0.611137, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.602006, "energy": 49.143095, "activity_lines": [ 125.286665, 124.877897, 122.94305, 120.94382 ] }, { "date": "2026-07-24", "close": 129.600006, "volume": 299, "typical_volume": 46.25, "trend": 118.644345, "fair_value": 103.682826, "relative_strength": -2.411871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.158169, "energy": 55.551199, "activity_lines": [ 127.070001, 125.836241, 123.79345, 121.698158 ] }, { "date": "2026-07-31", "close": 125.800003, "volume": 903, "typical_volume": 91.4, "trend": 119.227165, "fair_value": 103.834797, "relative_strength": -5.277998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.553029, "energy": 56.463125, "activity_lines": [ 127.176669, 125.929042, 124.210314, 122.159813 ] }, { "date": "2026-08-07", "close": 121.25, "volume": 1883, "typical_volume": 185.55, "trend": 119.603492, "fair_value": 103.958762, "relative_strength": -11.337227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.81166, "energy": 38.739198, "activity_lines": [ 125.553335, 125.159348, 124.144177, 122.290319 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }