{ "ticker": { "uuid": "a3c3bc45-55bc-4815-8bd3-1f02be400e4b", "symbol": "OAIM", "name": "UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.997, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 32.368, "architecture_energy": 16.389, "architecture_maturity": 21.316, "architecture_confidence": 79.814, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.66, "rotation_up": 25.46, "upward_expansion": 52.84, "deceleration": 89.05, "rotation_down": 32.35, "downward_expansion": 21.17 }, "activity_lines": [ 46.460873, 46.641002, 46.574284, 46.076789 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 47.13, "trend_reference": 45.424373, "distance_from_trend": 0.037549, "trend_direction": "Improving", "fair_value": 35.505487, "distance_from_fair_value": 0.3274, "fair_value_direction": "Weakening", "relative_strength": -2.348482, "relative_strength_direction": "Weakening", "price_momentum": 0.050602, "excess_performance": -0.075023, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037549, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047661, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.3274, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.065838, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023485, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.05928, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.050602, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.918207, "read": "Supply-led" } ], "volume": { "latest": 78716, "relative_activity": 0.699458, "balance": 0.918207, "dry_up": 1.012504, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.043469, "annualized_volatility": 0.199448, "from_high_reference": -0.060032, "from_low_reference": 0.237883 }, "levels": { "trend_reference": 45.424373, "fair_value_reference": 35.505487, "structural_low": 41.67, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.013102, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.004358, "regime_survival": 0.5, "best_return": 0.085151, "worst_return": -0.020661, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.050288, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.001619, "regime_survival": 0.666667, "best_return": 0.077924, "worst_return": 0.009271, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.123143, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.022475, "regime_survival": 0.5, "best_return": 0.186261, "worst_return": 0.060026, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.257467, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.047133, "regime_survival": 0.0, "best_return": 0.257467, "worst_return": 0.257467, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.005736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.031462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.047191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.04485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.059787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.020568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-02-14", "tenure": "Established", "return": 0.032025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.005704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.058306, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.053067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.187654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.102007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": -0.000153, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.015952, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.221882, "volume": 50965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.386847, "volume": 22135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.717725, "volume": 74664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.988047, "volume": 32147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.915288, "volume": 27877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.342038, "volume": 29281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.074148, "volume": 27811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 26.966101, "volume": 36205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.783302, "volume": 11326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.064059, "volume": 30525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.684706, "volume": 22320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 27.064757, "volume": 28233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 27.111429, "volume": 37477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.705454, "volume": 57190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.952474, "volume": 38751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.27453, "volume": 26084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.230894, "volume": 57893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.861725, "volume": 53159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.165094, "volume": 233386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.401442, "volume": 80291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.885715, "volume": 46885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.156488, "volume": 88820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.004855, "volume": 141184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.330557, "volume": 90892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.460625, "volume": 126213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.62715, "volume": 120655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.867365, "volume": 64515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.442662, "volume": 78932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.591007, "volume": 38609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.996877, "volume": 86557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.839151, "volume": 81159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.027822, "volume": 93607, "typical_volume": 82112.95, "trend": 28.58445, "fair_value": 27.440873, "relative_strength": -7.204459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.270881, "energy": 85.116539, "activity_lines": [ 30.874068, 30.481671, 29.871804, 29.258479 ] }, { "date": "2024-03-29", "close": 31.073177, "volume": 72473, "typical_volume": 83862.75, "trend": 28.662965, "fair_value": 27.485717, "relative_strength": -7.122565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.103726, "energy": 77.526317, "activity_lines": [ 30.971959, 30.655192, 30.040995, 29.419042 ] }, { "date": "2024-04-05", "close": 31.02086, "volume": 105139, "typical_volume": 86260.2, "trend": 28.764058, "fair_value": 27.528828, "relative_strength": -6.198995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.699716, "energy": 66.104202, "activity_lines": [ 31.010377, 30.781596, 30.186339, 29.571164 ] }, { "date": "2024-04-12", "close": 30.756565, "volume": 66766, "typical_volume": 87660.95, "trend": 28.858768, "fair_value": 27.567716, "relative_strength": -5.355809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.585709, "energy": 61.715289, "activity_lines": [ 30.932039, 30.829214, 30.290724, 29.699713 ] }, { "date": "2024-04-19", "close": 30.085628, "volume": 82457, "typical_volume": 90479.6, "trend": 28.950221, "fair_value": 27.597692, "relative_strength": -4.236607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.368242, "energy": 43.598067, "activity_lines": [ 30.646077, 30.73128, 30.317857, 29.778865 ] }, { "date": "2024-04-26", "close": 30.6, "volume": 47161, "typical_volume": 89943.0, "trend": 29.067749, "fair_value": 27.633013, "relative_strength": -4.864828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.279309, "energy": 34.410591, "activity_lines": [ 30.581807, 30.718532, 30.385354, 29.885303 ] }, { "date": "2024-05-03", "close": 31.254498, "volume": 86607, "typical_volume": 91615.4, "trend": 29.210696, "fair_value": 27.675123, "relative_strength": -3.176548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.485466, "energy": 38.577138, "activity_lines": [ 30.764224, 30.811464, 30.503903, 30.026383 ] }, { "date": "2024-05-10", "close": 31.433789, "volume": 113224, "typical_volume": 85607.3, "trend": 29.365712, "fair_value": 27.718326, "relative_strength": -4.160968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.607683, "energy": 48.386224, "activity_lines": [ 30.994317, 30.922233, 30.628132, 30.169809 ] }, { "date": "2024-05-17", "close": 31.81587, "volume": 99311, "typical_volume": 86558.3, "trend": 29.557439, "fair_value": 27.764889, "relative_strength": -4.328464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.293779, "energy": 64.451656, "activity_lines": [ 31.324242, 31.087148, 30.777947, 30.327883 ] }, { "date": "2024-05-24", "close": 31.679419, "volume": 36608, "typical_volume": 86044.45, "trend": 29.757263, "fair_value": 27.808873, "relative_strength": -4.494648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.026037, "energy": 75.615651, "activity_lines": [ 31.538063, 31.212363, 30.90327, 30.464785 ] }, { "date": "2024-05-31", "close": 31.467732, "volume": 152640, "typical_volume": 89235.45, "trend": 29.904028, "fair_value": 27.849527, "relative_strength": -4.528144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.529481, "energy": 71.667986, "activity_lines": [ 31.575068, 31.283812, 30.995128, 30.575138 ] }, { "date": "2024-06-07", "close": 31.206629, "volume": 143616, "typical_volume": 89357.05, "trend": 30.040535, "fair_value": 27.886418, "relative_strength": -6.236202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.585159, "energy": 53.640043, "activity_lines": [ 31.467191, 31.299789, 31.051114, 30.659177 ] }, { "date": "2024-06-14", "close": 30.814878, "volume": 45129, "typical_volume": 87068.9, "trend": 30.144183, "fair_value": 27.918249, "relative_strength": -8.603894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.631159, "energy": 31.01402, "activity_lines": [ 31.231921, 31.242113, 31.059305, 30.709134 ] }, { "date": "2024-06-21", "close": 30.945527, "volume": 249642, "typical_volume": 93240.35, "trend": 30.243951, "fair_value": 27.9508, "relative_strength": -8.515103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.811317, "energy": 18.879333, "activity_lines": [ 31.081461, 31.211936, 31.072871, 30.760834 ] }, { "date": "2024-06-28", "close": 31.19077, "volume": 75256, "typical_volume": 90970.4, "trend": 30.341159, "fair_value": 27.985268, "relative_strength": -7.471816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.082033, "energy": 19.127576, "activity_lines": [ 31.070772, 31.222913, 31.102722, 30.821919 ] }, { "date": "2024-07-05", "close": 31.794594, "volume": 18403, "typical_volume": 88664.8, "trend": 30.459949, "fair_value": 28.025366, "relative_strength": -7.197451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.377239, "energy": 25.97599, "activity_lines": [ 31.293934, 31.323582, 31.182635, 30.915689 ] }, { "date": "2024-07-12", "close": 32.405865, "volume": 53254, "typical_volume": 87380.9, "trend": 30.578087, "fair_value": 28.070997, "relative_strength": -6.043689, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.755441, "energy": 52.632679, "activity_lines": [ 31.699063, 31.513672, 31.311587, 31.041232 ] }, { "date": "2024-07-19", "close": 31.801267, "volume": 31711, "typical_volume": 87036.0, "trend": 30.665959, "fair_value": 28.109453, "relative_strength": -5.698569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.534942, "energy": 58.506102, "activity_lines": [ 31.82271, 31.572901, 31.373609, 31.120147 ] }, { "date": "2024-07-26", "close": 31.463864, "volume": 66324, "typical_volume": 86024.35, "trend": 30.734707, "fair_value": 28.143682, "relative_strength": -5.652586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.485813, "energy": 50.846962, "activity_lines": [ 31.768129, 31.564103, 31.397735, 31.171625 ] }, { "date": "2024-08-02", "close": 30.374968, "volume": 220736, "typical_volume": 93003.2, "trend": 30.784349, "fair_value": 28.16622, "relative_strength": -6.664862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.696552, "energy": 11.104113, "activity_lines": [ 31.316028, 31.363724, 31.315932, 31.148416 ] }, { "date": "2024-08-09", "close": 30.868163, "volume": 98328, "typical_volume": 93239.25, "trend": 30.841404, "fair_value": 28.193239, "relative_strength": -4.924326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.680231, "energy": 11.670366, "activity_lines": [ 31.082712, 31.276733, 31.283311, 31.153823 ] }, { "date": "2024-08-16", "close": 31.979784, "volume": 54296, "typical_volume": 92330.4, "trend": 30.940569, "fair_value": 28.23073, "relative_strength": -5.053042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.705857, "energy": 20.691601, "activity_lines": [ 31.281698, 31.402757, 31.357318, 31.227267 ] }, { "date": "2024-08-23", "close": 32.681571, "volume": 30166, "typical_volume": 88581.75, "trend": 31.052269, "fair_value": 28.274366, "relative_strength": -4.098067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.593972, "energy": 28.325625, "activity_lines": [ 31.743019, 31.642321, 31.493846, 31.33959 ] }, { "date": "2024-08-30", "close": 32.713677, "volume": 89164, "typical_volume": 89701.65, "trend": 31.160704, "fair_value": 28.317466, "relative_strength": -4.069776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.711816, "energy": 59.468661, "activity_lines": [ 32.156354, 31.853783, 31.625523, 31.446777 ] }, { "date": "2024-09-06", "close": 31.525272, "volume": 55502, "typical_volume": 88353.9, "trend": 31.223975, "fair_value": 28.34831, "relative_strength": -3.400379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.293251, "energy": 52.232295, "activity_lines": [ 32.090234, 31.817023, 31.634699, 31.470298 ] }, { "date": "2024-09-13", "close": 32.38459, "volume": 132266, "typical_volume": 92609.15, "trend": 31.307883, "fair_value": 28.386751, "relative_strength": -4.407405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.01899, "energy": 56.805826, "activity_lines": [ 32.233866, 31.930421, 31.718859, 31.545176 ] }, { "date": "2024-09-20", "close": 32.658168, "volume": 64907, "typical_volume": 91524.15, "trend": 31.381733, "fair_value": 28.427047, "relative_strength": -4.740934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.168388, "energy": 49.160022, "activity_lines": [ 32.367596, 32.082833, 31.820576, 31.632291 ] }, { "date": "2024-09-27", "close": 33.546885, "volume": 51504, "typical_volume": 88438.15, "trend": 31.480262, "fair_value": 28.474896, "relative_strength": -2.529452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.118943, "energy": 49.717676, "activity_lines": [ 32.752339, 32.392242, 32.000249, 31.771979 ] }, { "date": "2024-10-04", "close": 33.198748, "volume": 58682, "typical_volume": 86406.7, "trend": 31.553658, "fair_value": 28.518635, "relative_strength": -3.620064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.922273, "energy": 58.479341, "activity_lines": [ 32.963349, 32.606616, 32.136704, 31.882849 ] }, { "date": "2024-10-11", "close": 33.056688, "volume": 47337, "typical_volume": 86943.15, "trend": 31.627576, "fair_value": 28.560269, "relative_strength": -4.946638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.030953, "energy": 56.283616, "activity_lines": [ 33.094668, 32.763617, 32.253044, 31.979818 ] }, { "date": "2024-10-18", "close": 32.768025, "volume": 59894, "typical_volume": 82305.85, "trend": 31.685582, "fair_value": 28.598521, "relative_strength": -6.384119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.629306, "energy": 48.964901, "activity_lines": [ 33.027671, 32.819375, 32.335333, 32.053396 ] }, { "date": "2024-10-25", "close": 32.080647, "volume": 58119, "typical_volume": 78031.0, "trend": 31.719165, "fair_value": 28.629892, "relative_strength": -7.231469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.520413, "energy": 26.073899, "activity_lines": [ 32.705985, 32.715612, 32.345967, 32.078884 ] }, { "date": "2024-11-01", "close": 32.173677, "volume": 81633, "typical_volume": 79856.2, "trend": 31.757592, "fair_value": 28.661533, "relative_strength": -5.453106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.670196, "energy": 16.884078, "activity_lines": [ 32.453811, 32.626931, 32.361298, 32.108207 ] }, { "date": "2024-11-08", "close": 32.420468, "volume": 88150, "typical_volume": 71781.6, "trend": 31.813055, "fair_value": 28.694798, "relative_strength": -8.811612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.005791, "energy": 18.831868, "activity_lines": [ 32.375448, 32.592354, 32.393663, 32.150973 ] }, { "date": "2024-11-15", "close": 31.574108, "volume": 55521, "typical_volume": 70794.85, "trend": 31.862671, "fair_value": 28.720055, "relative_strength": -9.059216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.683333, "energy": 16.297218, "activity_lines": [ 32.066851, 32.409225, 32.338399, 32.135557 ] }, { "date": "2024-11-22", "close": 31.941586, "volume": 27086, "typical_volume": 71229.0, "trend": 31.907391, "fair_value": 28.748068, "relative_strength": -9.255737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.106852, "energy": 15.185033, "activity_lines": [ 31.979584, 32.292023, 32.316307, 32.140649 ] }, { "date": "2024-11-29", "close": 32.166908, "volume": 50348, "typical_volume": 71083.7, "trend": 31.937805, "fair_value": 28.777541, "relative_strength": -9.416976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.744782, "energy": 13.204363, "activity_lines": [ 32.022521, 32.223842, 32.314974, 32.157392 ] }, { "date": "2024-12-06", "close": 32.579837, "volume": 111128, "typical_volume": 75054.55, "trend": 31.976006, "fair_value": 28.810039, "relative_strength": -8.79293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.621187, "energy": 13.216994, "activity_lines": [ 32.197351, 32.239672, 32.354106, 32.198813 ] }, { "date": "2024-12-13", "close": 32.251331, "volume": 78606, "typical_volume": 75668.65, "trend": 31.990522, "fair_value": 28.839203, "relative_strength": -8.915337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.552519, "energy": 10.952702, "activity_lines": [ 32.2356, 32.213356, 32.358244, 32.216576 ] }, { "date": "2024-12-20", "close": 31.571787, "volume": 55949, "typical_volume": 67429.3, "trend": 31.986934, "fair_value": 28.862165, "relative_strength": -8.899756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.745942, "energy": 5.166903, "activity_lines": [ 32.058611, 32.080712, 32.293914, 32.189561 ] }, { "date": "2024-12-27", "close": 31.86045, "volume": 53019, "typical_volume": 65163.85, "trend": 32.000024, "fair_value": 28.887151, "relative_strength": -8.389629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.938554, "energy": 12.563759, "activity_lines": [ 31.977998, 32.027551, 32.251376, 32.181401 ] }, { "date": "2025-01-03", "close": 31.906712, "volume": 152978, "typical_volume": 70097.95, "trend": 32.023361, "fair_value": 28.912106, "relative_strength": -7.520001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.303524, "energy": 24.490616, "activity_lines": [ 31.918215, 31.999302, 32.208519, 32.175381 ] }, { "date": "2025-01-10", "close": 31.438349, "volume": 205145, "typical_volume": 78846.9, "trend": 32.044143, "fair_value": 28.932813, "relative_strength": -6.839098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.211499, "energy": 42.935095, "activity_lines": [ 31.719657, 31.889059, 32.121404, 32.137638 ] }, { "date": "2025-01-17", "close": 31.944735, "volume": 261577, "typical_volume": 87467.55, "trend": 32.07745, "fair_value": 28.9573, "relative_strength": -7.81897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.529221, "energy": 28.287141, "activity_lines": [ 31.765993, 31.884256, 32.088436, 32.131224 ] }, { "date": "2025-01-24", "close": 32.805315, "volume": 63108, "typical_volume": 87847.85, "trend": 32.131268, "fair_value": 28.988333, "relative_strength": -6.73728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.068923, "energy": 6.259111, "activity_lines": [ 32.119629, 32.044571, 32.14109, 32.178183 ] }, { "date": "2025-01-31", "close": 32.646785, "volume": 68667, "typical_volume": 84667.9, "trend": 32.159674, "fair_value": 29.0176, "relative_strength": -6.048663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.555957, "energy": 12.40214, "activity_lines": [ 32.338187, 32.153677, 32.17255, 32.211443 ] }, { "date": "2025-02-07", "close": 32.72105, "volume": 59877, "typical_volume": 84416.4, "trend": 32.170181, "fair_value": 29.046993, "relative_strength": -5.50025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.544058, "energy": 32.087415, "activity_lines": [ 32.529077, 32.263464, 32.209835, 32.24766 ] }, { "date": "2025-02-14", "close": 33.458746, "volume": 115925, "typical_volume": 87637.45, "trend": 32.22543, "fair_value": 29.081731, "relative_strength": -4.604185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.019659, "energy": 57.095268, "activity_lines": [ 32.911577, 32.497303, 32.317077, 32.330794 ] }, { "date": "2025-02-21", "close": 33.141883, "volume": 105998, "typical_volume": 90003.25, "trend": 32.281364, "fair_value": 29.113451, "relative_strength": -3.794441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.694552, "energy": 62.26723, "activity_lines": [ 33.053762, 32.65755, 32.394562, 32.38992 ] }, { "date": "2025-02-28", "close": 32.597275, "volume": 435666, "typical_volume": 109419.7, "trend": 32.355441, "fair_value": 29.140457, "relative_strength": -4.280054, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.181657, "energy": 50.260956, "activity_lines": [ 32.934602, 32.702585, 32.420449, 32.410301 ] }, { "date": "2025-03-07", "close": 33.836308, "volume": 115420, "typical_volume": 112196.0, "trend": 32.454379, "fair_value": 29.176579, "relative_strength": 2.59798, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.466282, "energy": 59.049084, "activity_lines": [ 33.242322, 32.954253, 32.566528, 32.505841 ] }, { "date": "2025-03-14", "close": 33.809672, "volume": 107438, "typical_volume": 114661.95, "trend": 32.515375, "fair_value": 29.211946, "relative_strength": 4.940486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.005982, "energy": 48.404339, "activity_lines": [ 33.461862, 33.165155, 32.704982, 32.593279 ] }, { "date": "2025-03-21", "close": 33.68966, "volume": 81395, "typical_volume": 114650.05, "trend": 32.548978, "fair_value": 29.245868, "relative_strength": 4.057463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.310498, "energy": 48.125744, "activity_lines": [ 33.568823, 33.319636, 32.823774, 32.669039 ] }, { "date": "2025-03-28", "close": 33.330912, "volume": 122670, "typical_volume": 116376.05, "trend": 32.569553, "fair_value": 29.276583, "relative_strength": 4.497005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.856144, "energy": 51.526361, "activity_lines": [ 33.540807, 33.367958, 32.90118, 32.719487 ] }, { "date": "2025-04-04", "close": 30.572125, "volume": 221334, "typical_volume": 124666.7, "trend": 32.537781, "fair_value": 29.286251, "relative_strength": 5.407727, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.121144, "energy": 6.521026, "activity_lines": [ 32.580594, 32.889479, 32.711509, 32.590621 ] }, { "date": "2025-04-11", "close": 32.354677, "volume": 141075, "typical_volume": 130366.15, "trend": 32.536784, "fair_value": 29.30898, "relative_strength": 5.579129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.6328, "energy": 13.512688, "activity_lines": [ 32.349574, 32.775703, 32.696376, 32.578807 ] }, { "date": "2025-04-18", "close": 33.196641, "volume": 139433, "typical_volume": 134820.4, "trend": 32.554733, "fair_value": 29.337566, "relative_strength": 9.8198, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.588749, "energy": 15.989642, "activity_lines": [ 32.497985, 32.820323, 32.759463, 32.621379 ] }, { "date": "2025-04-25", "close": 34.179708, "volume": 324759, "typical_volume": 145501.95, "trend": 32.575827, "fair_value": 29.37291, "relative_strength": 8.056482, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.842064, "energy": 23.354628, "activity_lines": [ 33.014953, 33.035036, 32.911272, 32.726216 ] }, { "date": "2025-05-02", "close": 34.9583, "volume": 292011, "typical_volume": 156172.2, "trend": 32.634479, "fair_value": 29.413384, "relative_strength": 7.382589, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.728894, "energy": 54.245771, "activity_lines": [ 33.758782, 33.378202, 33.129615, 32.879924 ] }, { "date": "2025-05-09", "close": 35.270806, "volume": 264992, "typical_volume": 166624.35, "trend": 32.708283, "fair_value": 29.455524, "relative_strength": 8.756833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.707964, "energy": 70.02137, "activity_lines": [ 34.498288, 33.745161, 33.364829, 33.050009 ] }, { "date": "2025-05-16", "close": 36.023356, "volume": 137316, "typical_volume": 170839.2, "trend": 32.816794, "fair_value": 29.502437, "relative_strength": 5.503525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.768189, "energy": 79.938572, "activity_lines": [ 35.175397, 34.200339, 33.654101, 33.263885 ] }, { "date": "2025-05-23", "close": 36.311899, "volume": 203814, "typical_volume": 173381.0, "trend": 32.957836, "fair_value": 29.550731, "relative_strength": 9.042829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.789888, "energy": 82.423408, "activity_lines": [ 35.70411, 34.668214, 33.951029, 33.489376 ] }, { "date": "2025-05-30", "close": 36.369924, "volume": 241240, "typical_volume": 175185.75, "trend": 33.09771, "fair_value": 29.598753, "relative_strength": 7.266178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.841615, "energy": 81.913874, "activity_lines": [ 36.04448, 35.101144, 34.232507, 33.709511 ] }, { "date": "2025-06-06", "close": 36.929287, "volume": 104632, "typical_volume": 167338.5, "trend": 33.248004, "fair_value": 29.650016, "relative_strength": 7.055556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.715928, "energy": 84.431514, "activity_lines": [ 36.42529, 35.587044, 34.543773, 33.956709 ] }, { "date": "2025-06-13", "close": 36.991471, "volume": 64278, "typical_volume": 167397.0, "trend": 33.428583, "fair_value": 29.700998, "relative_strength": 7.459804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.153068, "energy": 81.109212, "activity_lines": [ 36.695429, 36.018826, 34.837226, 34.198223 ] }, { "date": "2025-06-20", "close": 36.201591, "volume": 157019, "typical_volume": 171814.6, "trend": 33.570583, "fair_value": 29.74583, "relative_strength": 5.216181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.87918, "energy": 61.023609, "activity_lines": [ 36.587563, 36.190278, 35.035518, 34.377127 ] }, { "date": "2025-06-27", "close": 37.70669, "volume": 238681, "typical_volume": 180754.8, "trend": 33.755243, "fair_value": 29.800356, "relative_strength": 5.798053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.079476, "energy": 60.86871, "activity_lines": [ 36.969515, 36.56544, 35.360225, 34.643972 ] }, { "date": "2025-07-04", "close": 37.884925, "volume": 196914, "typical_volume": 184804.25, "trend": 33.932079, "fair_value": 29.855353, "relative_strength": 4.436986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.081238, "energy": 72.781163, "activity_lines": [ 37.317892, 36.891007, 35.678166, 34.910403 ] }, { "date": "2025-07-11", "close": 38.023553, "volume": 96911, "typical_volume": 184349.9, "trend": 34.124486, "fair_value": 29.910544, "relative_strength": 5.025212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.784231, "energy": 81.653351, "activity_lines": [ 37.611479, 37.174412, 35.988232, 35.17437 ] }, { "date": "2025-07-18", "close": 37.746298, "volume": 96604, "typical_volume": 167396.8, "trend": 34.330303, "fair_value": 29.963133, "relative_strength": 3.550106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.097597, "energy": 83.324231, "activity_lines": [ 37.739697, 37.351676, 36.248648, 35.408035 ] }, { "date": "2025-07-25", "close": 38.439436, "volume": 155430, "typical_volume": 169397.3, "trend": 34.549603, "fair_value": 30.019642, "relative_strength": 3.813117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.457303, "energy": 87.336856, "activity_lines": [ 38.048638, 37.609955, 36.550557, 35.67314 ] }, { "date": "2025-08-01", "close": 37.508651, "volume": 84793, "typical_volume": 168265.05, "trend": 34.736334, "fair_value": 30.069238, "relative_strength": 3.715265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.77501, "energy": 66.928021, "activity_lines": [ 37.898128, 37.655072, 36.7419, 35.864046 ] }, { "date": "2025-08-08", "close": 38.81571, "volume": 69489, "typical_volume": 167669.75, "trend": 34.982246, "fair_value": 30.12678, "relative_strength": 4.646272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.497637, "energy": 65.779347, "activity_lines": [ 38.196507, 37.916077, 37.040111, 36.127232 ] }, { "date": "2025-08-15", "close": 38.756299, "volume": 105395, "typical_volume": 166806.0, "trend": 35.209298, "fair_value": 30.183182, "relative_strength": 3.407277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.114116, "energy": 64.686894, "activity_lines": [ 38.413031, 38.121811, 37.308254, 36.370719 ] }, { "date": "2025-08-22", "close": 39.399926, "volume": 145338, "typical_volume": 163006.2, "trend": 35.429119, "fair_value": 30.243031, "relative_strength": 4.744036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.601264, "energy": 68.81147, "activity_lines": [ 38.795246, 38.41135, 37.611859, 36.641082 ] }, { "date": "2025-08-29", "close": 38.657279, "volume": 127525, "typical_volume": 162328.7, "trend": 35.629469, "fair_value": 30.297317, "relative_strength": 2.771402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.829223, "energy": 62.43889, "activity_lines": [ 38.819671, 38.522072, 37.8027, 36.849351 ] }, { "date": "2025-09-05", "close": 38.658269, "volume": 383618, "typical_volume": 174537.95, "trend": 35.827376, "fair_value": 30.350913, "relative_strength": 2.403938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.290565, "energy": 57.939339, "activity_lines": [ 38.829903, 38.588325, 37.963622, 37.044757 ] }, { "date": "2025-09-12", "close": 39.508848, "volume": 147411, "typical_volume": 165670.55, "trend": 36.029046, "fair_value": 30.454829, "relative_strength": 2.978333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.729493, "energy": 61.672662, "activity_lines": [ 39.04702, 38.791928, 38.179543, 37.282272 ] }, { "date": "2025-09-19", "close": 39.727681, "volume": 225391, "typical_volume": 162339.55, "trend": 36.248573, "fair_value": 30.567738, "relative_strength": 2.228373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.569655, "energy": 61.925156, "activity_lines": [ 39.290873, 39.005792, 38.39093, 37.520893 ] }, { "date": "2025-09-26", "close": 39.494787, "volume": 382822, "typical_volume": 168231.05, "trend": 36.47849, "fair_value": 30.681082, "relative_strength": 1.908992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.556923, "energy": 59.6897, "activity_lines": [ 39.392335, 39.146328, 38.557424, 37.730326 ] }, { "date": "2025-10-03", "close": 40.182182, "volume": 165621, "typical_volume": 169646.3, "trend": 36.690019, "fair_value": 30.798455, "relative_strength": 2.490539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.924009, "energy": 64.371222, "activity_lines": [ 39.716604, 39.380054, 38.769271, 37.969274 ] }, { "date": "2025-10-10", "close": 38.814819, "volume": 143375, "typical_volume": 166624.35, "trend": 36.856857, "fair_value": 30.908595, "relative_strength": 1.4004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.168933, "energy": 50.538442, "activity_lines": [ 39.483426, 39.333482, 38.831088, 38.106358 ] }, { "date": "2025-10-17", "close": 39.400223, "volume": 59934, "typical_volume": 157559.05, "trend": 37.047209, "fair_value": 31.018567, "relative_strength": 1.082971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.311021, "energy": 43.417917, "activity_lines": [ 39.434946, 39.369599, 38.93674, 38.270446 ] }, { "date": "2025-10-24", "close": 40.200401, "volume": 103780, "typical_volume": 157516.45, "trend": 37.276192, "fair_value": 31.129084, "relative_strength": 1.068654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.003634, "energy": 48.626139, "activity_lines": [ 39.660434, 39.540576, 39.104169, 38.473878 ] }, { "date": "2025-10-31", "close": 40.033652, "volume": 124160, "typical_volume": 160510.55, "trend": 37.591576, "fair_value": 31.237408, "relative_strength": -0.115014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.974049, "energy": 43.052593, "activity_lines": [ 39.798824, 39.654977, 39.24014, 38.651779 ] }, { "date": "2025-11-07", "close": 39.279816, "volume": 171325, "typical_volume": 161225.85, "trend": 37.822414, "fair_value": 31.328362, "relative_strength": -0.496106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.444508, "energy": 37.836698, "activity_lines": [ 39.65001, 39.620796, 39.289831, 38.760697 ] }, { "date": "2025-11-14", "close": 39.864329, "volume": 132361, "typical_volume": 155909.85, "trend": 38.044671, "fair_value": 31.423806, "relative_strength": 0.683271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.62333, "energy": 38.516678, "activity_lines": [ 39.756193, 39.681571, 39.380532, 38.892434 ] }, { "date": "2025-11-21", "close": 38.857497, "volume": 84667, "typical_volume": 150297.5, "trend": 38.200597, "fair_value": 31.510883, "relative_strength": -0.091039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.839228, "energy": 20.582417, "activity_lines": [ 39.456797, 39.537357, 39.365069, 38.944874 ] }, { "date": "2025-11-28", "close": 39.652427, "volume": 64611, "typical_volume": 148682.5, "trend": 38.357068, "fair_value": 31.601088, "relative_strength": -1.809071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.052828, "energy": 18.266574, "activity_lines": [ 39.45856, 39.549518, 39.420683, 39.038541 ] }, { "date": "2025-12-05", "close": 40.198718, "volume": 188813, "typical_volume": 153292.95, "trend": 38.521331, "fair_value": 31.696207, "relative_strength": -0.93122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.576235, "energy": 29.519236, "activity_lines": [ 39.678951, 39.662374, 39.520568, 39.157357 ] }, { "date": "2025-12-12", "close": 40.647574, "volume": 81783, "typical_volume": 149610.6, "trend": 38.675472, "fair_value": 31.796237, "relative_strength": 0.569491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.61834, "energy": 35.95932, "activity_lines": [ 40.037956, 39.84404, 39.651523, 39.294534 ] }, { "date": "2025-12-19", "close": 41.033751, "volume": 102455, "typical_volume": 150493.7, "trend": 38.832867, "fair_value": 31.898688, "relative_strength": 1.197644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.601514, "energy": 59.811769, "activity_lines": [ 40.434504, 40.08746, 39.808741, 39.446681 ] }, { "date": "2025-12-26", "close": 41.457258, "volume": 40293, "typical_volume": 149033.9, "trend": 39.002445, "fair_value": 32.003301, "relative_strength": 0.611413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.839018, "energy": 72.806097, "activity_lines": [ 40.894259, 40.367536, 39.989508, 39.615996 ] }, { "date": "2026-01-02", "close": 41.7161, "volume": 147480, "typical_volume": 151138.15, "trend": 39.162005, "fair_value": 32.102509, "relative_strength": 2.082898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.41685, "energy": 70.976542, "activity_lines": [ 41.266977, 40.657274, 40.182347, 39.791071 ] }, { "date": "2026-01-09", "close": 42.44, "volume": 100869, "typical_volume": 148914.7, "trend": 39.343623, "fair_value": 32.20013, "relative_strength": 2.014968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.375306, "energy": 78.325948, "activity_lines": [ 41.743417, 41.051071, 40.430035, 40.002554 ] }, { "date": "2026-01-16", "close": 42.59, "volume": 81061, "typical_volume": 146591.5, "trend": 39.55657, "fair_value": 32.296797, "relative_strength": 2.485837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.697234, "energy": 79.501314, "activity_lines": [ 42.120438, 41.42839, 40.677532, 40.211998 ] }, { "date": "2026-01-23", "close": 43.3, "volume": 123456, "typical_volume": 133583.4, "trend": 39.743014, "fair_value": 32.396259, "relative_strength": 4.286875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.332337, "energy": 82.503028, "activity_lines": [ 42.604631, 41.874615, 40.973921, 40.45351 ] }, { "date": "2026-01-30", "close": 43.53, "volume": 116763, "typical_volume": 132051.0, "trend": 39.931183, "fair_value": 32.496466, "relative_strength": 4.158834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.593382, "energy": 84.322091, "activity_lines": [ 43.014407, 42.300191, 41.270111, 40.697831 ] }, { "date": "2026-02-06", "close": 44.86, "volume": 114313, "typical_volume": 126497.1, "trend": 40.159064, "fair_value": 32.607473, "relative_strength": 7.214718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.69468, "energy": 92.156177, "activity_lines": [ 43.729333, 42.88263, 41.67382, 41.015819 ] }, { "date": "2026-02-13", "close": 45.36, "volume": 89791, "typical_volume": 111845.55, "trend": 40.412854, "fair_value": 32.720258, "relative_strength": 9.437566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.053897, "energy": 92.900676, "activity_lines": [ 44.401333, 43.461295, 42.100708, 41.351364 ] }, { "date": "2026-02-20", "close": 45.88, "volume": 117461, "typical_volume": 109437.55, "trend": 40.660873, "fair_value": 32.841549, "relative_strength": 9.091266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.649815, "energy": 93.062642, "activity_lines": [ 45.052, 44.040665, 42.54919, 41.704083 ] }, { "date": "2026-02-27", "close": 46.525, "volume": 83904, "typical_volume": 106464.0, "trend": 40.961418, "fair_value": 32.962135, "relative_strength": 10.749581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.61237, "energy": 93.446968, "activity_lines": [ 45.698333, 44.642172, 43.031968, 42.082414 ] }, { "date": "2026-03-06", "close": 43.19, "volume": 700038, "typical_volume": 138469.2, "trend": 41.107228, "fair_value": 33.067396, "relative_strength": 4.734189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.613536, "energy": 59.462447, "activity_lines": [ 45.018, 44.537475, 43.160412, 42.226193 ] }, { "date": "2026-03-13", "close": 42.35, "volume": 136485, "typical_volume": 140104.45, "trend": 41.227018, "fair_value": 33.168288, "relative_strength": 4.158333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.380916, "energy": 35.176458, "activity_lines": [ 44.080333, 44.248545, 43.19081, 42.306372 ] }, { "date": "2026-03-20", "close": 41.8895, "volume": 214640, "typical_volume": 144628.45, "trend": 41.310004, "fair_value": 33.262812, "relative_strength": 4.778114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.051457, "energy": 19.631608, "activity_lines": [ 43.1565, 43.864364, 43.167114, 42.349113 ] }, { "date": "2026-03-27", "close": 42.105, "volume": 115726, "typical_volume": 141848.5, "trend": 41.424928, "fair_value": 33.353349, "relative_strength": 7.529938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.016634, "energy": 23.664827, "activity_lines": [ 42.535867, 43.529373, 43.155105, 42.400403 ] }, { "date": "2026-04-03", "close": 43.3778, "volume": 68853, "typical_volume": 138673.1, "trend": 41.582245, "fair_value": 33.453789, "relative_strength": 6.943632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.563619, "energy": 22.278194, "activity_lines": [ 42.591167, 43.434618, 43.250861, 42.526395 ] }, { "date": "2026-04-10", "close": 45.735, "volume": 189751, "typical_volume": 143927.3, "trend": 41.789784, "fair_value": 33.566097, "relative_strength": 8.630393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.851034, "energy": 20.764721, "activity_lines": [ 43.642013, 43.767031, 43.554382, 42.794314 ] }, { "date": "2026-04-17", "close": 46.4, "volume": 107096, "typical_volume": 146051.55, "trend": 42.012194, "fair_value": 33.682778, "relative_strength": 5.397722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.566761, "energy": 38.922472, "activity_lines": [ 44.74486, 44.180262, 43.888486, 43.091747 ] }, { "date": "2026-04-24", "close": 45.672, "volume": 117149, "typical_volume": 142468.35, "trend": 42.218102, "fair_value": 33.795008, "relative_strength": 3.153898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.754182, "energy": 50.768189, "activity_lines": [ 45.33504, 44.433129, 44.121125, 43.327864 ] }, { "date": "2026-05-01", "close": 46.075, "volume": 86360, "typical_volume": 142697.2, "trend": 42.414529, "fair_value": 33.910675, "relative_strength": 3.045734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.553397, "energy": 59.218625, "activity_lines": [ 45.807387, 44.753596, 44.366083, 43.576696 ] }, { "date": "2026-05-08", "close": 47.42, "volume": 139809, "typical_volume": 144564.9, "trend": 42.701368, "fair_value": 34.035819, "relative_strength": 3.579472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.312073, "energy": 65.487257, "activity_lines": [ 46.4634, 45.315064, 44.71329, 43.89963 ] }, { "date": "2026-05-15", "close": 45.76, "volume": 170512, "typical_volume": 151075.85, "trend": 42.913361, "fair_value": 34.148027, "relative_strength": -0.274196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.992636, "energy": 43.548853, "activity_lines": [ 46.2966, 45.55844, 44.871992, 44.096961 ] }, { "date": "2026-05-22", "close": 46.27, "volume": 155986, "typical_volume": 151501.15, "trend": 43.115681, "fair_value": 34.263846, "relative_strength": 0.004668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.702345, "energy": 36.616558, "activity_lines": [ 46.298133, 45.847816, 45.058776, 44.313518 ] }, { "date": "2026-05-29", "close": 47.3, "volume": 65789, "typical_volume": 149747.15, "trend": 43.357892, "fair_value": 34.38429, "relative_strength": 0.762455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.855001, "energy": 39.040985, "activity_lines": [ 46.651667, 46.253193, 45.32197, 44.583474 ] }, { "date": "2026-06-05", "close": 45.36, "volume": 84988, "typical_volume": 149943.5, "trend": 43.560565, "fair_value": 34.49172, "relative_strength": -0.864286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.934178, "energy": 28.309533, "activity_lines": [ 46.25, 46.207469, 45.377259, 44.712642 ] }, { "date": "2026-06-12", "close": 47.255, "volume": 74783, "typical_volume": 147509.85, "trend": 43.806921, "fair_value": 34.606239, "relative_strength": 2.659593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.813946, "energy": 34.298459, "activity_lines": [ 46.527667, 46.447109, 45.599833, 44.950993 ] }, { "date": "2026-06-19", "close": 48.4517, "volume": 105417, "typical_volume": 146942.55, "trend": 44.126728, "fair_value": 34.733306, "relative_strength": 4.18406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.812405, "energy": 47.039398, "activity_lines": [ 47.215233, 46.833836, 45.917546, 45.250656 ] }, { "date": "2026-06-26", "close": 47.2591, "volume": 113287, "typical_volume": 146891.25, "trend": 44.380283, "fair_value": 34.849322, "relative_strength": 4.003089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.558909, "energy": 37.857432, "activity_lines": [ 47.32582, 46.954333, 46.098241, 45.452745 ] }, { "date": "2026-07-03", "close": 46.6572, "volume": 94435, "typical_volume": 147123.45, "trend": 44.595566, "fair_value": 34.964946, "relative_strength": 0.458437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.331196, "energy": 41.471232, "activity_lines": [ 47.169833, 46.949773, 46.210189, 45.599643 ] }, { "date": "2026-07-10", "close": 47.2397, "volume": 105048, "typical_volume": 146502.8, "trend": 44.815304, "fair_value": 35.076886, "relative_strength": 0.313769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.516746, "energy": 36.847617, "activity_lines": [ 47.250867, 47.033209, 46.371435, 45.770232 ] }, { "date": "2026-07-17", "close": 45.7342, "volume": 99512, "typical_volume": 147283.2, "trend": 44.971985, "fair_value": 35.180148, "relative_strength": -1.38155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.438292, "energy": 17.65508, "activity_lines": [ 46.704753, 46.821742, 46.382825, 45.829516 ] }, { "date": "2026-07-24", "close": 45.665, "volume": 180683, "typical_volume": 121315.45, "trend": 45.112243, "fair_value": 35.279864, "relative_strength": -0.974082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.467188, "energy": 14.94395, "activity_lines": [ 46.23696, 46.628344, 46.391391, 45.874226 ] }, { "date": "2026-07-31", "close": 46.39, "volume": 96872, "typical_volume": 119334.8, "trend": 45.26804, "fair_value": 35.389209, "relative_strength": -0.526455, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.55869, "energy": 14.157023, "activity_lines": [ 46.196613, 46.568491, 46.457219, 45.956662 ] }, { "date": "2026-08-07", "close": 47.13, "volume": 78716, "typical_volume": 112538.6, "trend": 45.424373, "fair_value": 35.505487, "relative_strength": -2.348482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.368258, "energy": 16.389155, "activity_lines": [ 46.460873, 46.641002, 46.574284, 46.076789 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }