{ "ticker": { "uuid": "a3d1d99f-cd01-442f-a021-27c35123fd36", "symbol": "MIDE", "name": "XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.462, "architecture_energy": 65.631, "architecture_maturity": 54.239, "architecture_confidence": 83.546, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.47, "rotation_up": 58.72, "upward_expansion": 84.01, "deceleration": 60.05, "rotation_down": 26.88, "downward_expansion": 10.67 }, "activity_lines": [ 38.242227, 38.067327, 37.510983, 36.800012 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 38.9497, "trend_reference": 36.008777, "distance_from_trend": 0.081672, "trend_direction": "Improving", "fair_value": 30.241604, "distance_from_fair_value": 0.287951, "fair_value_direction": "Improving", "relative_strength": 1.019444, "relative_strength_direction": "Improving", "price_momentum": 0.08558, "excess_performance": -0.040045, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081672, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0494, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.287951, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024834, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010194, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.002161, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.08558, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.88006, "read": "Supply-led" } ], "volume": { "latest": 2149, "relative_activity": 0.949121, "balance": 0.88006, "dry_up": 1.317132, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.018923, "annualized_volatility": 0.1381, "from_high_reference": 0.0, "from_low_reference": 0.288378 }, "levels": { "trend_reference": 36.008777, "fair_value_reference": 30.241604, "structural_low": 32.522468, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.00759, "positive_rate": 0.62963, "directional_follow_through": 0.62963, "median_excess_return": 0.00041, "regime_survival": 0.777778, "best_return": 0.081153, "worst_return": -0.088591, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.030881, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.017435, "regime_survival": 0.5, "best_return": 0.09984, "worst_return": -0.087235, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.069646, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.038919, "regime_survival": 0.666667, "best_return": 0.181428, "worst_return": -0.034082, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.150996, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.122429, "regime_survival": 0.333333, "best_return": 0.282534, "worst_return": 0.023773, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.031332, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.02019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.034341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.016997, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.013555, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.013778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.032055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.021074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.02995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.014953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.039475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.004513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.110655, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.080243, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.78596, "volume": 23848, "typical_volume": 4189.4, "trend": 24.522219, "fair_value": 24.380169, "relative_strength": -4.579619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.146064, "energy": 46.298071, "activity_lines": [ 25.453739, 25.42334, 24.866256, 24.598474 ] }, { "date": "2023-08-25", "close": 24.766428, "volume": 6473, "typical_volume": 4228.65, "trend": 24.505343, "fair_value": 24.383117, "relative_strength": -5.308313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.845406, "energy": 25.405867, "activity_lines": [ 25.160228, 25.336696, 24.900086, 24.614229 ] }, { "date": "2023-09-01", "close": 25.67371, "volume": 29408, "typical_volume": 5561.15, "trend": 24.487099, "fair_value": 24.392895, "relative_strength": -4.219095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.485873, "energy": 28.137777, "activity_lines": [ 25.248186, 25.412872, 25.013543, 24.689608 ] }, { "date": "2023-09-08", "close": 24.731864, "volume": 1398, "typical_volume": 5428.8, "trend": 24.457882, "fair_value": 24.395443, "relative_strength": -6.440864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.571239, "energy": 26.720274, "activity_lines": [ 25.05374, 25.28777, 25.02806, 24.705399 ] }, { "date": "2023-09-15", "close": 24.646277, "volume": 1046, "typical_volume": 5335.25, "trend": 24.416575, "fair_value": 24.397315, "relative_strength": -6.520623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.437537, "energy": 21.554119, "activity_lines": [ 24.899919, 25.153307, 25.029989, 24.717554 ] }, { "date": "2023-09-22", "close": 24.004228, "volume": 1587, "typical_volume": 5284.2, "trend": 24.376423, "fair_value": 24.394403, "relative_strength": -6.122662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.684912, "energy": 18.50943, "activity_lines": [ 24.594379, 24.906078, 24.966331, 24.690951 ] }, { "date": "2023-09-29", "close": 24.08751, "volume": 9189, "typical_volume": 5622.95, "trend": 24.324491, "fair_value": 24.392147, "relative_strength": -5.041664, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.762288, "energy": 30.298624, "activity_lines": [ 24.368715, 24.702765, 24.907694, 24.672311 ] }, { "date": "2023-10-06", "close": 23.632485, "volume": 1278, "typical_volume": 5410.7, "trend": 24.320911, "fair_value": 24.386602, "relative_strength": -7.1144, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.453799, "energy": 58.460775, "activity_lines": [ 24.036638, 24.450621, 24.800769, 24.627666 ] }, { "date": "2023-10-13", "close": 23.43451, "volume": 308, "typical_volume": 5370.75, "trend": 24.340832, "fair_value": 24.379703, "relative_strength": -8.108956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.159784, "energy": 70.109946, "activity_lines": [ 23.77465, 24.208198, 24.673884, 24.570479 ] }, { "date": "2023-10-20", "close": 22.970264, "volume": 742, "typical_volume": 5355.3, "trend": 24.340657, "fair_value": 24.369563, "relative_strength": -7.55846, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.307223, "energy": 73.839935, "activity_lines": [ 23.444404, 23.923815, 24.502072, 24.482055 ] }, { "date": "2023-10-27", "close": 22.243684, "volume": 6541, "typical_volume": 5438.3, "trend": 24.280502, "fair_value": 24.354378, "relative_strength": -7.996299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.501343, "energy": 83.685055, "activity_lines": [ 22.983699, 23.55479, 24.26527, 24.346766 ] }, { "date": "2023-11-03", "close": 23.780126, "volume": 3547, "typical_volume": 5579.8, "trend": 24.295099, "fair_value": 24.350305, "relative_strength": -6.851412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.428979, "energy": 59.567331, "activity_lines": [ 23.152511, 23.511341, 24.184231, 24.314484 ] }, { "date": "2023-11-10", "close": 23.349211, "volume": 695, "typical_volume": 5535.8, "trend": 24.282293, "fair_value": 24.343255, "relative_strength": -9.50521, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.818837, "energy": 52.924022, "activity_lines": [ 23.198177, 23.407476, 24.066289, 24.253459 ] }, { "date": "2023-11-17", "close": 24.40767, "volume": 3178, "typical_volume": 5551.6, "trend": 24.302551, "fair_value": 24.343706, "relative_strength": -7.308067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.680249, "energy": 30.710341, "activity_lines": [ 23.615547, 23.538322, 24.052356, 24.261548 ] }, { "date": "2023-11-24", "close": 24.582591, "volume": 1238, "typical_volume": 5548.4, "trend": 24.3315, "fair_value": 24.345365, "relative_strength": -7.324826, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.04585, "energy": 22.487104, "activity_lines": [ 24.026347, 23.706867, 24.058249, 24.279615 ] }, { "date": "2023-12-01", "close": 25.282659, "volume": 7405, "typical_volume": 5660.9, "trend": 24.39449, "fair_value": 24.351829, "relative_strength": -5.268597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.802272, "energy": 30.051224, "activity_lines": [ 24.563014, 24.003854, 24.132159, 24.34098 ] }, { "date": "2023-12-08", "close": 25.35038, "volume": 1878, "typical_volume": 5656.2, "trend": 24.471249, "fair_value": 24.358668, "relative_strength": -5.048276, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.804581, "energy": 42.253034, "activity_lines": [ 24.919657, 24.289911, 24.213967, 24.40265 ] }, { "date": "2023-12-15", "close": 26.525501, "volume": 9042, "typical_volume": 6024.9, "trend": 24.575422, "fair_value": 24.373408, "relative_strength": -2.814919, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.089003, "energy": 66.016556, "activity_lines": [ 25.563324, 24.766664, 24.410555, 24.535183 ] }, { "date": "2023-12-22", "close": 26.936281, "volume": 10529, "typical_volume": 6450.15, "trend": 24.697137, "fair_value": 24.390725, "relative_strength": -2.044606, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.702225, "energy": 76.733073, "activity_lines": [ 26.132164, 25.265504, 24.644463, 24.687496 ] }, { "date": "2023-12-29", "close": 26.933482, "volume": 8042, "typical_volume": 6368.6, "trend": 24.799789, "fair_value": 24.407791, "relative_strength": -2.222126, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.730656, "energy": 89.029699, "activity_lines": [ 26.531497, 25.700167, 24.872547, 24.831776 ] }, { "date": "2024-01-05", "close": 26.200835, "volume": 3892, "typical_volume": 5370.8, "trend": 24.865647, "fair_value": 24.419744, "relative_strength": -3.161975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.191615, "energy": 82.60439, "activity_lines": [ 26.529889, 25.929563, 25.024413, 24.922166 ] }, { "date": "2024-01-12", "close": 26.313691, "volume": 3723, "typical_volume": 5233.3, "trend": 24.921145, "fair_value": 24.432287, "relative_strength": -4.269153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.048642, "energy": 74.887087, "activity_lines": [ 26.504687, 26.107529, 25.18029, 25.015589 ] }, { "date": "2024-01-19", "close": 26.391599, "volume": 566, "typical_volume": 3791.2, "trend": 25.000138, "fair_value": 24.445177, "relative_strength": -4.857139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.22589, "energy": 55.433356, "activity_lines": [ 26.441234, 26.253596, 25.336218, 25.110457 ] }, { "date": "2024-01-26", "close": 26.664713, "volume": 3259, "typical_volume": 3884.25, "trend": 25.053198, "fair_value": 24.459684, "relative_strength": -4.582045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.452298, "energy": 52.990021, "activity_lines": [ 26.477746, 26.394004, 25.51474, 25.217849 ] }, { "date": "2024-02-02", "close": 26.641736, "volume": 3934, "typical_volume": 4028.65, "trend": 25.112433, "fair_value": 24.473853, "relative_strength": -5.665025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.097159, "energy": 54.161559, "activity_lines": [ 26.524703, 26.489198, 25.681868, 25.320335 ] }, { "date": "2024-02-09", "close": 26.954721, "volume": 4495, "typical_volume": 4174.05, "trend": 25.158032, "fair_value": 24.489859, "relative_strength": -5.545184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.655686, "energy": 61.643057, "activity_lines": [ 26.695438, 26.603858, 25.869303, 25.439192 ] }, { "date": "2024-02-16", "close": 27.126949, "volume": 208518, "typical_volume": 14140.5, "trend": 25.197195, "fair_value": 24.506763, "relative_strength": -4.289478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.209703, "energy": 74.658098, "activity_lines": [ 26.873324, 26.719432, 26.05909, 25.566219 ] }, { "date": "2024-02-23", "close": 27.364149, "volume": 732, "typical_volume": 14113.2, "trend": 25.237771, "fair_value": 24.534961, "relative_strength": -4.69283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.713935, "energy": 78.317051, "activity_lines": [ 27.076059, 26.845832, 26.256994, 25.706023 ] }, { "date": "2024-03-01", "close": 27.677617, "volume": 2246, "typical_volume": 14210.1, "trend": 25.301386, "fair_value": 24.563851, "relative_strength": -4.200281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.113737, "energy": 86.744952, "activity_lines": [ 27.318447, 27.013977, 26.466983, 25.863432 ] }, { "date": "2024-03-08", "close": 28.028349, "volume": 5266, "typical_volume": 14436.3, "trend": 25.382973, "fair_value": 24.587551, "relative_strength": -2.516313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.965781, "energy": 88.448285, "activity_lines": [ 27.610219, 27.232414, 26.690169, 26.039365 ] }, { "date": "2024-03-15", "close": 27.79668, "volume": 2709, "typical_volume": 14244.7, "trend": 25.48333, "fair_value": 24.611309, "relative_strength": -3.104652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.172583, "energy": 88.13475, "activity_lines": [ 27.732326, 27.388822, 26.867206, 26.195088 ] }, { "date": "2024-03-22", "close": 28.418637, "volume": 1491, "typical_volume": 14141.9, "trend": 25.60507, "fair_value": 24.638262, "relative_strength": -2.954356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.636976, "energy": 92.819625, "activity_lines": [ 28.005622, 27.629297, 27.077033, 26.384463 ] }, { "date": "2024-03-29", "close": 29.056753, "volume": 889, "typical_volume": 14151.6, "trend": 25.717838, "fair_value": 24.668159, "relative_strength": -0.990962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.844562, "energy": 95.534416, "activity_lines": [ 28.405511, 27.947522, 27.325546, 26.607152 ] }, { "date": "2024-04-05", "close": 28.351971, "volume": 309, "typical_volume": 14008.15, "trend": 25.838509, "fair_value": 24.691866, "relative_strength": -2.421196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.852349, "energy": 83.891643, "activity_lines": [ 28.457632, 28.089148, 27.479757, 26.777096 ] }, { "date": "2024-04-12", "close": 27.520438, "volume": 1726, "typical_volume": 14032.55, "trend": 25.934314, "fair_value": 24.707424, "relative_strength": -3.728771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.899281, "energy": 62.773368, "activity_lines": [ 28.187619, 28.048908, 27.535993, 26.885608 ] }, { "date": "2024-04-19", "close": 26.975306, "volume": 5148, "typical_volume": 13919.7, "trend": 26.03335, "fair_value": 24.717994, "relative_strength": -2.50821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.352392, "energy": 41.80182, "activity_lines": [ 27.769756, 27.893577, 27.526321, 26.952768 ] }, { "date": "2024-04-26", "close": 27.426486, "volume": 1554, "typical_volume": 13903.5, "trend": 26.144649, "fair_value": 24.732637, "relative_strength": -3.303156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.059127, "energy": 27.196267, "activity_lines": [ 27.557044, 27.819905, 27.551559, 27.042648 ] }, { "date": "2024-05-03", "close": 27.740464, "volume": 29576, "typical_volume": 14930.2, "trend": 26.281582, "fair_value": 24.746556, "relative_strength": -2.666349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.477817, "energy": 28.085831, "activity_lines": [ 27.515135, 27.797873, 27.596813, 27.145604 ] }, { "date": "2024-05-10", "close": 28.413122, "volume": 2690, "typical_volume": 14538.25, "trend": 26.447536, "fair_value": 24.767218, "relative_strength": -2.057784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.592447, "energy": 26.924558, "activity_lines": [ 27.785198, 27.891301, 27.700345, 27.283123 ] }, { "date": "2024-05-17", "close": 28.609637, "volume": 43309, "typical_volume": 16301.6, "trend": 26.635515, "fair_value": 24.791312, "relative_strength": -2.894416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.716471, "energy": 47.868588, "activity_lines": [ 28.11669, 28.007086, 27.815559, 27.422613 ] }, { "date": "2024-05-24", "close": 28.193483, "volume": 4040, "typical_volume": 16309.0, "trend": 26.833841, "fair_value": 24.810494, "relative_strength": -4.206001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.384141, "energy": 45.97884, "activity_lines": [ 28.23685, 28.036637, 27.883158, 27.523127 ] }, { "date": "2024-05-31", "close": 28.291885, "volume": 17544, "typical_volume": 17000.05, "trend": 26.984233, "fair_value": 24.830025, "relative_strength": -3.397133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.262879, "energy": 48.050209, "activity_lines": [ 28.308598, 28.076865, 27.95064, 27.617195 ] }, { "date": "2024-06-07", "close": 27.808098, "volume": 52957, "typical_volume": 19619.6, "trend": 27.132863, "fair_value": 24.845111, "relative_strength": -6.063857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.558045, "energy": 36.88371, "activity_lines": [ 28.161392, 28.031437, 27.962627, 27.670347 ] }, { "date": "2024-06-14", "close": 27.624259, "volume": 6105, "typical_volume": 19761.9, "trend": 27.240082, "fair_value": 24.86748, "relative_strength": -8.007508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.269069, "energy": 16.605122, "activity_lines": [ 27.948396, 27.975286, 27.95036, 27.70205 ] }, { "date": "2024-06-21", "close": 27.868987, "volume": 2492, "typical_volume": 19689.8, "trend": 27.349629, "fair_value": 24.884322, "relative_strength": -7.623695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.335397, "energy": 14.846423, "activity_lines": [ 27.869568, 27.976862, 27.956832, 27.742625 ] }, { "date": "2024-06-28", "close": 27.93628, "volume": 8217, "typical_volume": 19875.9, "trend": 27.438083, "fair_value": 24.902514, "relative_strength": -7.157142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.051893, "energy": 16.09827, "activity_lines": [ 27.862547, 27.984336, 27.963868, 27.780473 ] }, { "date": "2024-07-05", "close": 27.604185, "volume": 1371, "typical_volume": 9518.55, "trend": 27.51321, "fair_value": 24.918423, "relative_strength": -9.741797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.334341, "energy": 10.035501, "activity_lines": [ 27.761975, 27.913957, 27.934602, 27.791189 ] }, { "date": "2024-07-12", "close": 28.910523, "volume": 1127, "typical_volume": 9538.3, "trend": 27.592711, "fair_value": 24.947997, "relative_strength": -6.173121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.812035, "energy": 34.9873, "activity_lines": [ 28.142695, 28.077863, 28.027477, 27.881339 ] }, { "date": "2024-07-19", "close": 28.826042, "volume": 1678, "typical_volume": 9509.9, "trend": 27.655703, "fair_value": 24.973969, "relative_strength": -4.382552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.072353, "energy": 55.065334, "activity_lines": [ 28.42176, 28.205135, 28.104942, 27.960908 ] }, { "date": "2024-07-26", "close": 29.488387, "volume": 1878, "typical_volume": 9340.5, "trend": 27.740866, "fair_value": 25.002077, "relative_strength": -1.23434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.733014, "energy": 76.104583, "activity_lines": [ 28.841488, 28.445326, 28.240019, 28.079146 ] }, { "date": "2024-08-02", "close": 28.253227, "volume": 4378, "typical_volume": 9423.95, "trend": 27.809279, "fair_value": 25.021467, "relative_strength": -3.13638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.529872, "energy": 63.438484, "activity_lines": [ 28.741536, 28.444965, 28.250509, 28.112202 ] }, { "date": "2024-08-09", "close": 28.038628, "volume": 8400, "typical_volume": 9769.4, "trend": 27.866777, "fair_value": 25.038659, "relative_strength": -3.698802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.894612, "energy": 40.371502, "activity_lines": [ 28.548921, 28.4045, 28.238387, 28.126998 ] }, { "date": "2024-08-16", "close": 28.813904, "volume": 6752, "typical_volume": 10062.55, "trend": 27.947521, "fair_value": 25.063941, "relative_strength": -4.65444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.233117, "energy": 33.814146, "activity_lines": [ 28.585769, 28.509598, 28.30191, 28.188103 ] }, { "date": "2024-08-23", "close": 29.712212, "volume": 4538, "typical_volume": 10274.0, "trend": 28.049104, "fair_value": 25.089414, "relative_strength": -2.904918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.607698, "energy": 41.088016, "activity_lines": [ 28.928493, 28.759738, 28.452143, 28.301954 ] }, { "date": "2024-08-30", "close": 29.676186, "volume": 748, "typical_volume": 10225.1, "trend": 28.150252, "fair_value": 25.115417, "relative_strength": -3.116295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.057418, "energy": 55.945741, "activity_lines": [ 29.200132, 28.965365, 28.592468, 28.406927 ] }, { "date": "2024-09-06", "close": 28.172048, "volume": 1892, "typical_volume": 10062.3, "trend": 28.19083, "fair_value": 25.136236, "relative_strength": -3.916251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.597461, "energy": 37.255962, "activity_lines": [ 28.95787, 28.864654, 28.579276, 28.408334 ] }, { "date": "2024-09-13", "close": 29.141436, "volume": 343, "typical_volume": 10001.75, "trend": 28.257979, "fair_value": 25.163805, "relative_strength": -4.292341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.400362, "energy": 43.636963, "activity_lines": [ 29.044151, 28.935909, 28.652708, 28.469663 ] }, { "date": "2024-09-20", "close": 29.840253, "volume": 589, "typical_volume": 8552.4, "trend": 28.340516, "fair_value": 25.194831, "relative_strength": -3.232837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.044462, "energy": 41.667486, "activity_lines": [ 29.289849, 29.106272, 28.784527, 28.571745 ] }, { "date": "2024-09-27", "close": 30.059041, "volume": 1161, "typical_volume": 8475.95, "trend": 28.419897, "fair_value": 25.228016, "relative_strength": -2.917346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.62535, "energy": 43.306269, "activity_lines": [ 29.540054, 29.29951, 28.927184, 28.682618 ] }, { "date": "2024-10-04", "close": 30.018968, "volume": 1945, "typical_volume": 6407.75, "trend": 28.486251, "fair_value": 25.260177, "relative_strength": -3.186362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.907218, "energy": 63.605233, "activity_lines": [ 29.753779, 29.463043, 29.058187, 28.785784 ] }, { "date": "2024-10-11", "close": 30.389465, "volume": 7798, "typical_volume": 6595.65, "trend": 28.572677, "fair_value": 25.291472, "relative_strength": -3.017527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.434807, "energy": 74.540064, "activity_lines": [ 30.068151, 29.684293, 29.217765, 28.908572 ] }, { "date": "2024-10-18", "close": 30.824018, "volume": 6025, "typical_volume": 6019.7, "trend": 28.652856, "fair_value": 25.322543, "relative_strength": -2.385277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.222197, "energy": 81.942176, "activity_lines": [ 30.379546, 29.945712, 29.408271, 29.053819 ] }, { "date": "2024-10-25", "close": 29.847175, "volume": 539, "typical_volume": 3398.8, "trend": 28.679204, "fair_value": 25.347706, "relative_strength": -4.458812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.252579, "energy": 66.426172, "activity_lines": [ 30.253155, 29.97888, 29.493687, 29.130872 ] }, { "date": "2024-11-01", "close": 29.801351, "volume": 2866, "typical_volume": 3236.85, "trend": 28.727516, "fair_value": 25.366166, "relative_strength": -3.156533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.514167, "energy": 54.25648, "activity_lines": [ 30.111027, 29.984929, 29.565029, 29.203269 ] }, { "date": "2024-11-08", "close": 31.700046, "volume": 1243, "typical_volume": 3174.4, "trend": 28.866837, "fair_value": 25.396487, "relative_strength": -1.636726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.715276, "energy": 65.496101, "activity_lines": [ 30.618977, 30.334575, 29.806832, 29.395045 ] }, { "date": "2024-11-15", "close": 30.916252, "volume": 1483, "typical_volume": 2837.7, "trend": 28.998202, "fair_value": 25.423838, "relative_strength": -1.958014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.994333, "energy": 51.873992, "activity_lines": [ 30.753591, 30.504915, 29.955745, 29.527265 ] }, { "date": "2024-11-22", "close": 32.083217, "volume": 3500, "typical_volume": 2944.15, "trend": 29.153426, "fair_value": 25.463707, "relative_strength": 0.105546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.27448, "energy": 80.404213, "activity_lines": [ 31.242074, 30.837536, 30.201607, 29.726298 ] }, { "date": "2024-11-29", "close": 32.387219, "volume": 7900, "typical_volume": 3282.8, "trend": 29.308318, "fair_value": 25.51017, "relative_strength": -0.052791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.981795, "energy": 89.494937, "activity_lines": [ 31.747944, 31.171944, 30.455092, 29.93493 ] }, { "date": "2024-12-06", "close": 31.916202, "volume": 2775, "typical_volume": 3337.65, "trend": 29.425087, "fair_value": 25.549221, "relative_strength": -2.242578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.807256, "energy": 84.598001, "activity_lines": [ 31.927472, 31.374403, 30.647163, 30.103181 ] }, { "date": "2024-12-13", "close": 31.482429, "volume": 3878, "typical_volume": 3437.65, "trend": 29.520847, "fair_value": 25.5882, "relative_strength": -2.824537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.460318, "energy": 80.802544, "activity_lines": [ 31.82142, 31.464228, 30.783208, 30.235913 ] }, { "date": "2024-12-20", "close": 29.858885, "volume": 7199, "typical_volume": 3578.7, "trend": 29.57636, "fair_value": 25.612813, "relative_strength": -5.873385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.502093, "energy": 34.940772, "activity_lines": [ 31.188693, 31.232255, 30.755134, 30.257722 ] }, { "date": "2024-12-27", "close": 29.989593, "volume": 2342, "typical_volume": 3275.8, "trend": 29.632951, "fair_value": 25.635486, "relative_strength": -5.838784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.977602, "energy": 21.162251, "activity_lines": [ 30.670028, 31.033694, 30.731862, 30.284382 ] }, { "date": "2025-01-03", "close": 30.157044, "volume": 2651, "typical_volume": 3070.75, "trend": 29.711249, "fair_value": 25.661216, "relative_strength": -4.625955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.983727, "energy": 25.336434, "activity_lines": [ 30.346754, 30.88075, 30.715248, 30.318194 ] }, { "date": "2025-01-10", "close": 29.630587, "volume": 3557, "typical_volume": 3021.7, "trend": 29.778126, "fair_value": 25.68368, "relative_strength": -4.27324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.610557, "energy": 28.583198, "activity_lines": [ 29.996673, 30.626452, 30.642099, 30.31299 ] }, { "date": "2025-01-17", "close": 31.130493, "volume": 6024, "typical_volume": 3285.5, "trend": 29.886843, "fair_value": 25.726764, "relative_strength": -2.186923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.739025, "energy": 20.394993, "activity_lines": [ 30.298934, 30.647969, 30.712186, 30.40024 ] }, { "date": "2025-01-24", "close": 31.456087, "volume": 5092, "typical_volume": 3445.5, "trend": 30.00417, "fair_value": 25.773456, "relative_strength": -2.724115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.80098, "energy": 14.93082, "activity_lines": [ 30.73319, 30.739041, 30.806358, 30.501481 ] }, { "date": "2025-01-31", "close": 31.025163, "volume": 1234, "typical_volume": 3490.05, "trend": 30.118203, "fair_value": 25.814159, "relative_strength": -2.969942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.427262, "energy": 22.326556, "activity_lines": [ 30.917324, 30.741948, 30.843851, 30.567352 ] }, { "date": "2025-02-07", "close": 30.74709, "volume": 9211, "typical_volume": 3921.15, "trend": 30.179422, "fair_value": 25.851481, "relative_strength": -3.556686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.73358, "energy": 29.365882, "activity_lines": [ 30.939729, 30.713534, 30.84589, 30.607925 ] }, { "date": "2025-02-14", "close": 30.733765, "volume": 6024, "typical_volume": 4164.3, "trend": 30.243012, "fair_value": 25.889695, "relative_strength": -4.851989, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.141066, "energy": 25.749576, "activity_lines": [ 30.918356, 30.712517, 30.842343, 30.643689 ] }, { "date": "2025-02-21", "close": 29.789318, "volume": 2346, "typical_volume": 4184.35, "trend": 30.253043, "fair_value": 25.920686, "relative_strength": -6.1079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.620275, "energy": 7.45641, "activity_lines": [ 30.508622, 30.561281, 30.745635, 30.614419 ] }, { "date": "2025-02-28", "close": 29.748263, "volume": 5687, "typical_volume": 4078.8, "trend": 30.302878, "fair_value": 25.953789, "relative_strength": -5.169946, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.802679, "energy": 34.684086, "activity_lines": [ 30.174615, 30.433365, 30.64611, 30.581852 ] }, { "date": "2025-03-07", "close": 28.801661, "volume": 5792, "typical_volume": 4067.15, "trend": 30.328312, "fair_value": 25.983227, "relative_strength": -5.087553, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.105126, "energy": 61.057423, "activity_lines": [ 29.638929, 30.13535, 30.459486, 30.484999 ] }, { "date": "2025-03-14", "close": 28.214064, "volume": 7856, "typical_volume": 4433.0, "trend": 30.308318, "fair_value": 26.000795, "relative_strength": -4.687081, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.763632, "energy": 73.184893, "activity_lines": [ 29.05561, 29.752099, 30.226531, 30.348596 ] }, { "date": "2025-03-21", "close": 28.404844, "volume": 4198, "typical_volume": 4499.6, "trend": 30.264739, "fair_value": 26.019452, "relative_strength": -4.359532, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.452478, "energy": 85.802951, "activity_lines": [ 28.704754, 29.438862, 30.019523, 30.225792 ] }, { "date": "2025-03-28", "close": 28.148867, "volume": 4250, "typical_volume": 4649.95, "trend": 30.213828, "fair_value": 26.036681, "relative_strength": -3.605255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.267941, "energy": 87.436654, "activity_lines": [ 28.423833, 29.101369, 29.794785, 30.089284 ] }, { "date": "2025-04-04", "close": 25.530203, "volume": 1068, "typical_volume": 4629.2, "trend": 30.125767, "fair_value": 26.042634, "relative_strength": -3.684527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.615305, "energy": 96.733754, "activity_lines": [ 27.379387, 28.341968, 29.337561, 29.787114 ] }, { "date": "2025-04-11", "close": 26.03941, "volume": 7404, "typical_volume": 4824.4, "trend": 30.022366, "fair_value": 26.050861, "relative_strength": -6.838833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.437438, "energy": 91.918906, "activity_lines": [ 26.785881, 27.782892, 28.954481, 29.523478 ] }, { "date": "2025-04-18", "close": 26.399721, "volume": 2721, "typical_volume": 4565.45, "trend": 29.907681, "fair_value": 26.063794, "relative_strength": -4.021728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.472517, "energy": 87.316409, "activity_lines": [ 26.496629, 27.379978, 28.634497, 29.289759 ] }, { "date": "2025-04-25", "close": 27.26178, "volume": 2488, "typical_volume": 4551.1, "trend": 29.814439, "fair_value": 26.086989, "relative_strength": -5.069434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333217, "energy": 73.708253, "activity_lines": [ 26.615686, 27.212845, 28.425125, 29.119056 ] }, { "date": "2025-05-02", "close": 28.272144, "volume": 60042, "typical_volume": 7359.3, "trend": 29.756212, "fair_value": 26.118218, "relative_strength": -4.172457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.821086, "energy": 51.243618, "activity_lines": [ 27.147735, 27.292542, 28.334142, 29.019553 ] }, { "date": "2025-05-09", "close": 28.447932, "volume": 7246, "typical_volume": 7361.65, "trend": 29.691494, "fair_value": 26.153722, "relative_strength": -2.989843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.120087, "energy": 30.445606, "activity_lines": [ 27.730162, 27.431785, 28.275188, 28.935148 ] }, { "date": "2025-05-16", "close": 29.81959, "volume": 4411, "typical_volume": 7465.1, "trend": 29.658013, "fair_value": 26.201012, "relative_strength": -3.25994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.104296, "energy": 22.946636, "activity_lines": [ 28.575293, 27.844063, 28.353587, 28.943412 ] }, { "date": "2025-05-23", "close": 28.715982, "volume": 9707, "typical_volume": 7817.9, "trend": 29.620307, "fair_value": 26.23166, "relative_strength": -4.258682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.926762, "energy": 27.563427, "activity_lines": [ 28.800542, 28.037176, 28.32769, 28.882636 ] }, { "date": "2025-05-30", "close": 29.051167, "volume": 2310, "typical_volume": 7755.55, "trend": 29.595301, "fair_value": 26.26525, "relative_strength": -4.652181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.931191, "energy": 24.046785, "activity_lines": [ 28.983103, 28.282107, 28.340577, 28.845917 ] }, { "date": "2025-06-06", "close": 29.519641, "volume": 1428, "typical_volume": 7525.75, "trend": 29.52262, "fair_value": 26.308848, "relative_strength": -4.568252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.055412, "energy": 21.196202, "activity_lines": [ 29.202529, 28.600464, 28.400841, 28.841036 ] }, { "date": "2025-06-13", "close": 29.039193, "volume": 1120, "typical_volume": 7327.15, "trend": 29.460052, "fair_value": 26.360513, "relative_strength": -5.683121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.155626, "energy": 16.240627, "activity_lines": [ 29.178639, 28.806543, 28.423018, 28.809847 ] }, { "date": "2025-06-20", "close": 29.292402, "volume": 2177, "typical_volume": 7374.3, "trend": 29.367025, "fair_value": 26.407367, "relative_strength": -4.61805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.010797, "energy": 14.2446, "activity_lines": [ 29.199735, 28.994861, 28.480819, 28.799031 ] }, { "date": "2025-06-27", "close": 30.141742, "volume": 993, "typical_volume": 6963.4, "trend": 29.292175, "fair_value": 26.462305, "relative_strength": -5.040915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.409734, "energy": 38.758981, "activity_lines": [ 29.53909, 29.278458, 28.627761, 28.849013 ] }, { "date": "2025-07-04", "close": 31.081607, "volume": 19789, "typical_volume": 7651.65, "trend": 29.264356, "fair_value": 26.52127, "relative_strength": -3.688594, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.113099, "energy": 60.067178, "activity_lines": [ 30.096682, 29.664904, 28.867096, 28.96446 ] }, { "date": "2025-07-11", "close": 30.937536, "volume": 10339, "typical_volume": 8051.3, "trend": 29.246192, "fair_value": 26.580489, "relative_strength": -3.775285, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.569128, "energy": 71.43262, "activity_lines": [ 30.470889, 29.955703, 29.091054, 29.072407 ] }, { "date": "2025-07-18", "close": 30.85056, "volume": 1160, "typical_volume": 7824.95, "trend": 29.279248, "fair_value": 26.633283, "relative_strength": -4.508733, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.809541, "energy": 71.749385, "activity_lines": [ 30.721577, 30.182227, 29.301261, 29.175915 ] }, { "date": "2025-07-25", "close": 31.301707, "volume": 8146, "typical_volume": 7942.65, "trend": 29.322985, "fair_value": 26.681439, "relative_strength": -4.356264, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.920057, "energy": 77.978219, "activity_lines": [ 31.001889, 30.447093, 29.549185, 29.306396 ] }, { "date": "2025-08-01", "close": 30.150716, "volume": 8956, "typical_volume": 7997.65, "trend": 29.322774, "fair_value": 26.722778, "relative_strength": -5.41069, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.930254, "energy": 72.449476, "activity_lines": [ 30.764584, 30.475741, 29.675586, 29.359798 ] }, { "date": "2025-08-08", "close": 30.369337, "volume": 19198, "typical_volume": 8747.65, "trend": 29.3474, "fair_value": 26.758731, "relative_strength": -6.840902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.995815, "energy": 48.704346, "activity_lines": [ 30.599555, 30.518052, 29.813586, 29.427318 ] }, { "date": "2025-08-15", "close": 30.903416, "volume": 33122, "typical_volume": 10191.25, "trend": 29.33983, "fair_value": 26.800074, "relative_strength": -5.962316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.045199, "energy": 48.39304, "activity_lines": [ 30.660037, 30.633501, 29.993096, 29.527706 ] }, { "date": "2025-08-22", "close": 31.854522, "volume": 11925, "typical_volume": 10734.1, "trend": 29.353111, "fair_value": 26.852163, "relative_strength": -3.197772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.492411, "energy": 57.361226, "activity_lines": [ 31.039828, 30.896719, 30.250071, 29.689944 ] }, { "date": "2025-08-29", "close": 31.803047, "volume": 10795, "typical_volume": 10903.65, "trend": 29.379041, "fair_value": 26.910378, "relative_strength": -3.169246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.400885, "energy": 72.556415, "activity_lines": [ 31.335531, 31.099391, 30.472027, 29.848005 ] }, { "date": "2025-09-05", "close": 32.305176, "volume": 17491, "typical_volume": 11642.15, "trend": 29.430977, "fair_value": 26.965154, "relative_strength": -1.866804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.208885, "energy": 87.345663, "activity_lines": [ 31.765187, 31.34771, 30.71436, 30.036788 ] }, { "date": "2025-09-12", "close": 32.208537, "volume": 6679, "typical_volume": 11851.7, "trend": 29.480136, "fair_value": 27.026288, "relative_strength": -3.546161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.73915, "energy": 87.103668, "activity_lines": [ 32.018999, 31.539124, 30.919367, 30.215985 ] }, { "date": "2025-09-19", "close": 32.155366, "volume": 6925, "typical_volume": 9195.85, "trend": 29.559004, "fair_value": 27.095749, "relative_strength": -4.711338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.394608, "energy": 79.377893, "activity_lines": [ 32.132475, 31.70038, 31.095754, 30.388581 ] }, { "date": "2025-09-26", "close": 31.923299, "volume": 4392, "typical_volume": 9053.15, "trend": 29.631506, "fair_value": 27.165515, "relative_strength": -4.950532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.231324, "energy": 59.365134, "activity_lines": [ 32.085131, 31.7973, 31.231549, 30.541116 ] }, { "date": "2025-10-03", "close": 32.067648, "volume": 2917, "typical_volume": 8978.45, "trend": 29.740372, "fair_value": 27.232365, "relative_strength": -5.392028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.550806, "energy": 54.942001, "activity_lines": [ 32.081319, 31.900961, 31.364541, 30.698286 ] }, { "date": "2025-10-10", "close": 30.823455, "volume": 14717, "typical_volume": 9228.95, "trend": 29.827352, "fair_value": 27.29212, "relative_strength": -6.600101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.196419, "energy": 33.873616, "activity_lines": [ 31.645136, 31.764479, 31.368334, 30.768163 ] }, { "date": "2025-10-17", "close": 31.543912, "volume": 2086, "typical_volume": 9217.75, "trend": 29.931987, "fair_value": 27.352481, "relative_strength": -5.84179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.711391, "energy": 25.350557, "activity_lines": [ 31.547886, 31.746758, 31.430706, 30.878908 ] }, { "date": "2025-10-24", "close": 32.37882, "volume": 137, "typical_volume": 9153.2, "trend": 30.072986, "fair_value": 27.411099, "relative_strength": -5.026896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.555171, "energy": 32.386479, "activity_lines": [ 31.773247, 31.859482, 31.560723, 31.036769 ] }, { "date": "2025-10-31", "close": 31.799048, "volume": 19594, "typical_volume": 10076.9, "trend": 30.281947, "fair_value": 27.467645, "relative_strength": -7.16545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.102696, "energy": 23.950791, "activity_lines": [ 31.790454, 31.839967, 31.621909, 31.148127 ] }, { "date": "2025-11-07", "close": 31.899241, "volume": 7790, "typical_volume": 10357.55, "trend": 30.477275, "fair_value": 27.516556, "relative_strength": -5.112326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.047199, "energy": 33.928156, "activity_lines": [ 31.849342, 31.839678, 31.679494, 31.252469 ] }, { "date": "2025-11-14", "close": 31.584603, "volume": 500, "typical_volume": 10332.9, "trend": 30.650104, "fair_value": 27.564747, "relative_strength": -5.950951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.321143, "energy": 32.069947, "activity_lines": [ 31.814578, 31.780433, 31.694701, 31.323909 ] }, { "date": "2025-11-21", "close": 31.472134, "volume": 1331, "typical_volume": 9410.0, "trend": 30.790449, "fair_value": 27.609147, "relative_strength": -4.201839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.657657, "energy": 18.372774, "activity_lines": [ 31.691581, 31.713841, 31.692325, 31.376944 ] }, { "date": "2025-11-28", "close": 32.789096, "volume": 875, "typical_volume": 8936.8, "trend": 30.941014, "fair_value": 27.661028, "relative_strength": -3.511824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.443635, "energy": 36.531505, "activity_lines": [ 32.012357, 31.900085, 31.813515, 31.505889 ] }, { "date": "2025-12-05", "close": 32.878893, "volume": 5108, "typical_volume": 9134.2, "trend": 31.088713, "fair_value": 27.719796, "relative_strength": -3.377961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.322956, "energy": 51.004639, "activity_lines": [ 32.335713, 32.091134, 31.93444, 31.630913 ] }, { "date": "2025-12-12", "close": 33.238577, "volume": 1793, "typical_volume": 8816.55, "trend": 31.202679, "fair_value": 27.784136, "relative_strength": -1.606052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.080365, "energy": 68.978471, "activity_lines": [ 32.706974, 32.330205, 32.079962, 31.769614 ] }, { "date": "2025-12-19", "close": 33.287703, "volume": 1769, "typical_volume": 8457.2, "trend": 31.35507, "fair_value": 27.847689, "relative_strength": -1.495967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.921926, "energy": 76.794766, "activity_lines": [ 33.005322, 32.556919, 32.220939, 31.904132 ] }, { "date": "2025-12-26", "close": 33.541156, "volume": 2162, "typical_volume": 7605.4, "trend": 31.504736, "fair_value": 27.912853, "relative_strength": -2.05234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.595124, "energy": 80.923972, "activity_lines": [ 33.274614, 32.78491, 32.371116, 32.045169 ] }, { "date": "2026-01-02", "close": 33.293875, "volume": 350, "typical_volume": 5966.8, "trend": 31.630544, "fair_value": 27.972481, "relative_strength": -1.65129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.718724, "energy": 73.866035, "activity_lines": [ 33.323544, 32.931628, 32.482639, 32.160598 ] }, { "date": "2026-01-09", "close": 34.193204, "volume": 207, "typical_volume": 5380.9, "trend": 31.802345, "fair_value": 28.032, "relative_strength": -0.489148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.304678, "energy": 83.766494, "activity_lines": [ 33.638598, 33.225223, 32.66843, 32.325931 ] }, { "date": "2026-01-16", "close": 34.501608, "volume": 1178, "typical_volume": 4900.05, "trend": 31.975985, "fair_value": 28.09493, "relative_strength": 0.868814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.131199, "energy": 88.076942, "activity_lines": [ 33.968833, 33.531361, 32.872455, 32.500077 ] }, { "date": "2026-01-23", "close": 34.367714, "volume": 188, "typical_volume": 4034.9, "trend": 32.11685, "fair_value": 28.153232, "relative_strength": 0.929004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.652164, "energy": 84.216903, "activity_lines": [ 34.170235, 33.765839, 33.050879, 32.654382 ] }, { "date": "2026-01-30", "close": 34.240291, "volume": 1777, "typical_volume": 3789.8, "trend": 32.22214, "fair_value": 28.204637, "relative_strength": 0.260965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.905283, "energy": 84.166588, "activity_lines": [ 34.257161, 33.926547, 33.207345, 32.791378 ] }, { "date": "2026-02-06", "close": 35.879172, "volume": 3812, "typical_volume": 3634.15, "trend": 32.386861, "fair_value": 28.270476, "relative_strength": 5.258122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.416931, "energy": 92.299485, "activity_lines": [ 34.843772, 34.334903, 33.51022, 33.027315 ] }, { "date": "2026-02-13", "close": 35.529554, "volume": 346, "typical_volume": 3431.85, "trend": 32.542828, "fair_value": 28.332296, "relative_strength": 5.542651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.566131, "energy": 86.679494, "activity_lines": [ 35.141491, 34.62351, 33.762066, 33.23007 ] }, { "date": "2026-02-20", "close": 35.869714, "volume": 766, "typical_volume": 3324.3, "trend": 32.695094, "fair_value": 28.400636, "relative_strength": 5.292633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.194354, "energy": 90.463053, "activity_lines": [ 35.463507, 34.925769, 34.029136, 33.444708 ] }, { "date": "2026-02-27", "close": 35.359026, "volume": 5855, "typical_volume": 2881.2, "trend": 32.868705, "fair_value": 28.462902, "relative_strength": 4.277828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.79513, "energy": 85.58215, "activity_lines": [ 35.524086, 35.087338, 34.229463, 33.616574 ] }, { "date": "2026-03-06", "close": 33.644886, "volume": 3153, "typical_volume": 2934.55, "trend": 32.97789, "fair_value": 28.526396, "relative_strength": 1.252987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.910677, "energy": 51.872269, "activity_lines": [ 34.947197, 34.899584, 34.244941, 33.66665 ] }, { "date": "2026-03-13", "close": 33.027282, "volume": 1647, "typical_volume": 3010.05, "trend": 33.048685, "fair_value": 28.591719, "relative_strength": 0.94197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.550378, "energy": 18.262119, "activity_lines": [ 34.204134, 34.597653, 34.191595, 33.669837 ] }, { "date": "2026-03-20", "close": 32.522468, "volume": 2180, "typical_volume": 2139.35, "trend": 33.07095, "fair_value": 28.652917, "relative_strength": 1.252712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.576775, "energy": 27.852013, "activity_lines": [ 33.482926, 34.208784, 34.087083, 33.635888 ] }, { "date": "2026-03-27", "close": 32.788914, "volume": 912, "typical_volume": 1795.45, "trend": 33.103812, "fair_value": 28.708947, "relative_strength": 4.394301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.9439, "energy": 41.114365, "activity_lines": [ 33.051006, 33.898738, 34.004503, 33.617692 ] }, { "date": "2026-04-03", "close": 33.709164, "volume": 220, "typical_volume": 1781.45, "trend": 33.150612, "fair_value": 28.775401, "relative_strength": 3.754752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.497811, "energy": 35.558706, "activity_lines": [ 33.131222, 33.787149, 34.005329, 33.656747 ] }, { "date": "2026-04-10", "close": 34.956168, "volume": 27, "typical_volume": 1716.25, "trend": 33.2422, "fair_value": 28.847342, "relative_strength": 3.765766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.078866, "energy": 21.25103, "activity_lines": [ 33.737097, 33.914262, 34.1148, 33.773234 ] }, { "date": "2026-04-17", "close": 36.121234, "volume": 2608, "typical_volume": 1802.9, "trend": 33.374395, "fair_value": 28.926325, "relative_strength": 2.586292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.593968, "energy": 39.665468, "activity_lines": [ 34.643909, 34.240189, 34.318639, 33.958978 ] }, { "date": "2026-04-24", "close": 36.056432, "volume": 2408, "typical_volume": 1667.9, "trend": 33.512166, "fair_value": 29.005442, "relative_strength": 1.84037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.77994, "energy": 61.885426, "activity_lines": [ 35.322856, 34.549933, 34.500439, 34.132013 ] }, { "date": "2026-05-01", "close": 35.995627, "volume": 1068, "typical_volume": 1631.65, "trend": 33.643099, "fair_value": 29.086229, "relative_strength": 0.741801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.527332, "energy": 74.029663, "activity_lines": [ 35.745938, 34.839041, 34.661317, 34.292236 ] }, { "date": "2026-05-08", "close": 36.851085, "volume": 421, "typical_volume": 1564.25, "trend": 33.84402, "fair_value": 29.174713, "relative_strength": 0.803394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.889685, "energy": 86.422163, "activity_lines": [ 36.240391, 35.281399, 34.890539, 34.499203 ] }, { "date": "2026-05-15", "close": 35.974495, "volume": 2952, "typical_volume": 1603.75, "trend": 33.991706, "fair_value": 29.255316, "relative_strength": -1.721053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.152328, "energy": 77.204059, "activity_lines": [ 36.233186, 35.537248, 35.019307, 34.636653 ] }, { "date": "2026-05-22", "close": 36.651525, "volume": 1347, "typical_volume": 1653.6, "trend": 34.13413, "fair_value": 29.341, "relative_strength": -0.701706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.334547, "energy": 67.65078, "activity_lines": [ 36.38377, 35.873836, 35.200967, 34.808254 ] }, { "date": "2026-05-29", "close": 37.185912, "volume": 1173, "typical_volume": 1701.9, "trend": 34.313692, "fair_value": 29.426462, "relative_strength": -0.670581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.984697, "energy": 66.481427, "activity_lines": [ 36.677129, 36.241691, 35.417532, 35.005143 ] }, { "date": "2026-06-05", "close": 37.003995, "volume": 424, "typical_volume": 1664.2, "trend": 34.48385, "fair_value": 29.508378, "relative_strength": 1.367165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.14298, "energy": 58.375362, "activity_lines": [ 36.834552, 36.49168, 35.602521, 35.178711 ] }, { "date": "2026-06-12", "close": 37.860849, "volume": 767, "typical_volume": 1693.15, "trend": 34.693058, "fair_value": 29.593071, "relative_strength": 3.053348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.980816, "energy": 77.539006, "activity_lines": [ 37.210367, 36.820823, 35.857198, 35.396582 ] }, { "date": "2026-06-19", "close": 37.7512, "volume": 313, "typical_volume": 1619.95, "trend": 34.902361, "fair_value": 29.681079, "relative_strength": 1.780375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.123909, "energy": 80.798082, "activity_lines": [ 37.482315, 37.054544, 36.084799, 35.593882 ] }, { "date": "2026-06-26", "close": 37.9847, "volume": 4307, "typical_volume": 1644.7, "trend": 35.075547, "fair_value": 29.763847, "relative_strength": 4.80016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.022995, "energy": 83.401471, "activity_lines": [ 37.71365, 37.279901, 36.31792, 35.792742 ] }, { "date": "2026-07-03", "close": 37.9305, "volume": 9644, "typical_volume": 2109.6, "trend": 35.243934, "fair_value": 29.847603, "relative_strength": 2.405178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.603147, "energy": 80.859585, "activity_lines": [ 37.83804, 37.461523, 36.535852, 35.976933 ] }, { "date": "2026-07-10", "close": 37.8369, "volume": 4764, "typical_volume": 2309.5, "trend": 35.397212, "fair_value": 29.926129, "relative_strength": 0.77791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.963361, "energy": 71.609178, "activity_lines": [ 37.88159, 37.592052, 36.733437, 36.144221 ] }, { "date": "2026-07-17", "close": 37.9436, "volume": 7867, "typical_volume": 2410.1, "trend": 35.552408, "fair_value": 30.002998, "relative_strength": 2.594033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.811434, "energy": 66.052343, "activity_lines": [ 37.90518, 37.708504, 36.931816, 36.308504 ] }, { "date": "2026-07-24", "close": 37.9176, "volume": 937, "typical_volume": 2299.3, "trend": 35.69829, "fair_value": 30.078451, "relative_strength": 3.063356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.654937, "energy": 57.694586, "activity_lines": [ 37.914587, 37.800364, 37.115412, 36.461097 ] }, { "date": "2026-07-31", "close": 37.852, "volume": 976, "typical_volume": 2265.75, "trend": 35.850227, "fair_value": 30.155906, "relative_strength": 1.705116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.907501, "energy": 53.006014, "activity_lines": [ 37.891033, 37.844968, 37.272413, 36.600046 ] }, { "date": "2026-08-07", "close": 38.9497, "volume": 2149, "typical_volume": 2264.2, "trend": 36.008777, "fair_value": 30.241604, "relative_strength": 1.019444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.461601, "energy": 65.630579, "activity_lines": [ 38.242227, 38.067327, 37.510983, 36.800012 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }