{ "ticker": { "uuid": "a3e254f9-5e51-4597-998b-c54bf89cc2a6", "symbol": "603229", "name": "Zhejiang Ausun Pharmaceutical Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.356, "architecture_energy": 53.117, "architecture_maturity": 32.214, "architecture_confidence": 91.754, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.9, "rotation_up": 19.47, "upward_expansion": 8.46, "deceleration": 53.97, "rotation_down": 57.29, "downward_expansion": 79.46 }, "activity_lines": [ 7.741357, 7.885031, 8.518947, 8.867464 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 8.08, "trend_reference": 9.26694, "distance_from_trend": -0.128083, "trend_direction": "Weakening", "fair_value": 8.851529, "distance_from_fair_value": -0.087163, "fair_value_direction": "Weakening", "relative_strength": -16.424997, "relative_strength_direction": "Weakening", "price_momentum": -0.181358, "excess_performance": -0.138154, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.128083, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.060973, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.087163, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.206897, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.16425, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.1015, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.181358, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.727477, "read": "Supply-led" } ], "volume": { "latest": 37106161, "relative_activity": 0.847235, "balance": 0.727477, "dry_up": 1.14793, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.089846, "annualized_volatility": 0.338607, "from_high_reference": -0.354117, "from_low_reference": 0.13007 }, "levels": { "trend_reference": 9.26694, "fair_value_reference": 8.851529, "structural_low": 7.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.013052, "positive_rate": 0.482759, "directional_follow_through": 0.517241, "median_excess_return": -0.005921, "regime_survival": 0.724138, "best_return": 0.357534, "worst_return": -0.269627, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.049337, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": 0.001166, "regime_survival": 0.545455, "best_return": 0.591077, "worst_return": -0.195876, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.063074, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.045174, "regime_survival": 0.571429, "best_return": 0.805596, "worst_return": -0.266955, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.060357, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054729, "regime_survival": 0.75, "best_return": 0.384788, "worst_return": -0.280256, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.005945, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.005747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": -0.06383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.120551, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.027415, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.15601, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.050378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.125914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": -0.031809, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.081138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.02994, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.070899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": -0.160161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.002465, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.248456, "volume": 15705393, "typical_volume": 30058599.0, "trend": 11.533771, "fair_value": 12.897659, "relative_strength": -20.707318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.648715, "energy": 53.240533, "activity_lines": [ 10.204192, 10.318952, 10.643781, 11.008936 ] }, { "date": "2023-08-04", "close": 10.158192, "volume": 23304509, "typical_volume": 29710002.3, "trend": 11.481821, "fair_value": 12.878572, "relative_strength": -20.098484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.765153, "energy": 49.815931, "activity_lines": [ 10.176213, 10.259418, 10.57137, 10.920189 ] }, { "date": "2023-08-11", "close": 9.845738, "volume": 34847957, "typical_volume": 30211164.6, "trend": 11.408462, "fair_value": 12.865171, "relative_strength": -19.484198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.972946, "energy": 55.947786, "activity_lines": [ 10.055429, 10.163891, 10.477161, 10.814635 ] }, { "date": "2023-08-18", "close": 9.3597, "volume": 26829741, "typical_volume": 30229009.15, "trend": 11.259497, "fair_value": 12.844351, "relative_strength": -21.290654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.952386, "energy": 66.899132, "activity_lines": [ 9.805467, 10.000406, 10.345385, 10.682457 ] }, { "date": "2023-08-25", "close": 8.84589, "volume": 23623268, "typical_volume": 29345213.3, "trend": 11.087662, "fair_value": 12.817488, "relative_strength": -23.168219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.594155, "energy": 87.678637, "activity_lines": [ 9.451354, 9.765589, 10.174469, 10.52674 ] }, { "date": "2023-09-01", "close": 9.283323, "volume": 31162986, "typical_volume": 28940624.3, "trend": 10.953382, "fair_value": 12.792923, "relative_strength": -20.502914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.251668, "energy": 82.652664, "activity_lines": [ 9.315263, 9.641019, 10.056163, 10.410331 ] }, { "date": "2023-09-08", "close": 8.852833, "volume": 18654684, "typical_volume": 27999599.95, "trend": 10.826578, "fair_value": 12.761128, "relative_strength": -23.18632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.122217, "energy": 90.496196, "activity_lines": [ 9.100018, 9.456016, 9.906618, 10.274812 ] }, { "date": "2023-09-15", "close": 9.623549, "volume": 38135474, "typical_volume": 26068582.0, "trend": 10.716931, "fair_value": 12.737417, "relative_strength": -16.041946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.649034, "energy": 66.428114, "activity_lines": [ 9.228702, 9.437972, 9.841908, 10.197197 ] }, { "date": "2023-09-22", "close": 9.574947, "volume": 23483448, "typical_volume": 26062184.7, "trend": 10.617151, "fair_value": 12.718015, "relative_strength": -16.39805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.693206, "energy": 48.626301, "activity_lines": [ 9.355998, 9.424085, 9.780332, 10.123521 ] }, { "date": "2023-09-29", "close": 9.894341, "volume": 22689754, "typical_volume": 25653063.35, "trend": 10.530971, "fair_value": 12.708498, "relative_strength": -12.629083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.550563, "energy": 32.260801, "activity_lines": [ 9.575409, 9.482662, 9.758085, 10.076888 ] }, { "date": "2023-10-13", "close": 11.512155, "volume": 153903984, "typical_volume": 31802223.15, "trend": 10.510697, "fair_value": 12.713468, "relative_strength": 2.461858, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.595703, "energy": 20.642518, "activity_lines": [ 10.264194, 9.836018, 9.895381, 10.14019 ] }, { "date": "2023-10-20", "close": 9.429135, "volume": 108110638, "typical_volume": 34369397.9, "trend": 10.430671, "fair_value": 12.707274, "relative_strength": -12.718494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.804324, "energy": 24.531237, "activity_lines": [ 10.110051, 9.787667, 9.832408, 10.070412 ] }, { "date": "2023-10-27", "close": 9.963777, "volume": 60153234, "typical_volume": 36170668.3, "trend": 10.373554, "fair_value": 12.705125, "relative_strength": -8.392898, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.647113, "energy": 16.649012, "activity_lines": [ 10.095701, 9.849779, 9.829278, 10.04029 ] }, { "date": "2023-11-03", "close": 10.42204, "volume": 67013616, "typical_volume": 38068645.25, "trend": 10.340409, "fair_value": 12.702227, "relative_strength": -4.106766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.476234, "energy": 14.351437, "activity_lines": [ 10.211424, 9.993065, 9.874575, 10.043418 ] }, { "date": "2023-11-10", "close": 10.560909, "volume": 48820191, "typical_volume": 39353717.95, "trend": 10.320919, "fair_value": 12.692681, "relative_strength": -2.662349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.092025, "energy": 7.460407, "activity_lines": [ 10.316964, 10.142285, 9.933824, 10.057644 ] }, { "date": "2023-11-17", "close": 10.456758, "volume": 32719318, "typical_volume": 40317759.95, "trend": 10.291722, "fair_value": 12.690493, "relative_strength": -3.564854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.796192, "energy": 17.563623, "activity_lines": [ 10.343349, 10.241386, 9.983032, 10.066407 ] }, { "date": "2023-11-24", "close": 10.442871, "volume": 34352535, "typical_volume": 40986346.9, "trend": 10.264687, "fair_value": 12.694202, "relative_strength": -2.679789, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.012682, "energy": 25.747129, "activity_lines": [ 10.435465, 10.316627, 10.030001, 10.076159 ] }, { "date": "2023-12-01", "close": 10.102644, "volume": 36690845, "typical_volume": 41949335.6, "trend": 10.226311, "fair_value": 12.695057, "relative_strength": -4.898635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.685813, "energy": 13.782608, "activity_lines": [ 10.346589, 10.301099, 10.044022, 10.065705 ] }, { "date": "2023-12-08", "close": 9.68604, "volume": 28983721, "typical_volume": 42468808.35, "trend": 10.167648, "fair_value": 12.691744, "relative_strength": -6.461312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.178248, "energy": 7.084594, "activity_lines": [ 10.109588, 10.201114, 10.019489, 10.030848 ] }, { "date": "2023-12-15", "close": 9.456908, "volume": 32735482, "typical_volume": 43096038.9, "trend": 10.114804, "fair_value": 12.686439, "relative_strength": -7.387811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.751351, "energy": 23.575605, "activity_lines": [ 9.845275, 10.057449, 9.976374, 9.984994 ] }, { "date": "2023-12-22", "close": 9.102795, "volume": 22874946, "typical_volume": 43454516.55, "trend": 10.047695, "fair_value": 12.681035, "relative_strength": -9.584792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.489056, "energy": 40.188387, "activity_lines": [ 9.536526, 9.857353, 9.901782, 9.919703 ] }, { "date": "2023-12-29", "close": 9.172229, "volume": 32326197, "typical_volume": 43905600.95, "trend": 9.976664, "fair_value": 12.669639, "relative_strength": -9.906496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.749386, "energy": 54.21703, "activity_lines": [ 9.341185, 9.713688, 9.839258, 9.863222 ] }, { "date": "2024-01-05", "close": 8.755624, "volume": 21527978, "typical_volume": 43239602.0, "trend": 9.902906, "fair_value": 12.652243, "relative_strength": -12.014576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.922631, "energy": 67.285288, "activity_lines": [ 9.091685, 9.498947, 9.741753, 9.784445 ] }, { "date": "2024-01-12", "close": 8.457059, "volume": 24489187, "typical_volume": 43122574.3, "trend": 9.832323, "fair_value": 12.635759, "relative_strength": -13.201229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.061618, "energy": 79.823908, "activity_lines": [ 8.832465, 9.251888, 9.621004, 9.691164 ] }, { "date": "2024-01-19", "close": 7.950191, "volume": 26874357, "typical_volume": 43285128.75, "trend": 9.746157, "fair_value": 12.617409, "relative_strength": -16.492846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.535264, "energy": 91.745022, "activity_lines": [ 8.486221, 8.948399, 9.45628, 9.569736 ] }, { "date": "2024-01-26", "close": 7.672455, "volume": 33776342, "typical_volume": 43415796.55, "trend": 9.659759, "fair_value": 12.598046, "relative_strength": -20.802173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.025316, "energy": 94.684142, "activity_lines": [ 8.147846, 8.641879, 9.26937, 9.435949 ] }, { "date": "2024-02-02", "close": 6.394869, "volume": 35807053, "typical_volume": 44273415.0, "trend": 9.528641, "fair_value": 12.575432, "relative_strength": -28.836008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.943755, "energy": 98.391948, "activity_lines": [ 7.478965, 8.153695, 8.968457, 9.225311 ] }, { "date": "2024-02-09", "close": 7.144757, "volume": 62091059, "typical_volume": 45471194.25, "trend": 9.422191, "fair_value": 12.557607, "relative_strength": -23.548719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.15588, "energy": 89.707764, "activity_lines": [ 7.245204, 7.875455, 8.750665, 9.071512 ] }, { "date": "2024-02-23", "close": 7.387776, "volume": 43561778, "typical_volume": 46475110.75, "trend": 9.322901, "fair_value": 12.537878, "relative_strength": -23.966416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.934036, "energy": 84.846247, "activity_lines": [ 7.199841, 7.695179, 8.567823, 8.94026 ] }, { "date": "2024-03-01", "close": 7.505813, "volume": 45209399, "typical_volume": 47601093.0, "trend": 9.242126, "fair_value": 12.52566, "relative_strength": -22.614436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.826224, "energy": 65.252417, "activity_lines": [ 7.265109, 7.578151, 8.406637, 8.823028 ] }, { "date": "2024-03-08", "close": 7.186418, "volume": 34246531, "typical_volume": 41618220.35, "trend": 9.140058, "fair_value": 12.511955, "relative_strength": -25.706264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.964847, "energy": 59.275429, "activity_lines": [ 7.253537, 7.438526, 8.226406, 8.690402 ] }, { "date": "2024-03-15", "close": 7.741888, "volume": 40247313, "typical_volume": 38225054.1, "trend": 9.059514, "fair_value": 12.498351, "relative_strength": -19.597967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.920093, "energy": 43.975774, "activity_lines": [ 7.459524, 7.434738, 8.119676, 8.600197 ] }, { "date": "2024-03-22", "close": 7.54053, "volume": 30920845, "typical_volume": 36763434.65, "trend": 8.982674, "fair_value": 12.485625, "relative_strength": -20.902607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.773578, "energy": 39.3586, "activity_lines": [ 7.508591, 7.420346, 8.001803, 8.502198 ] }, { "date": "2024-03-29", "close": 7.054492, "volume": 27476305, "typical_volume": 34786569.1, "trend": 8.905834, "fair_value": 12.463536, "relative_strength": -25.227152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.386421, "energy": 43.336814, "activity_lines": [ 7.36926, 7.339677, 7.849181, 8.3778 ] }, { "date": "2024-04-05", "close": 7.248907, "volume": 16482935, "typical_volume": 33169706.3, "trend": 8.852601, "fair_value": 12.443628, "relative_strength": -23.293358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.868613, "energy": 42.243282, "activity_lines": [ 7.316952, 7.319856, 7.73111, 8.270901 ] }, { "date": "2024-04-12", "close": 7.040606, "volume": 41192558, "typical_volume": 33593368.3, "trend": 8.777844, "fair_value": 12.425528, "relative_strength": -23.717258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.648196, "energy": 47.053624, "activity_lines": [ 7.212339, 7.274914, 7.608972, 8.153998 ] }, { "date": "2024-04-19", "close": 6.630945, "volume": 37769602, "typical_volume": 33764221.65, "trend": 8.703781, "fair_value": 12.398871, "relative_strength": -28.696873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.336639, "energy": 53.024451, "activity_lines": [ 6.980892, 7.166975, 7.464087, 8.015489 ] }, { "date": "2024-04-26", "close": 7.283625, "volume": 34128741, "typical_volume": 33636116.45, "trend": 8.625783, "fair_value": 12.37333, "relative_strength": -21.757135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.0275, "energy": 43.782327, "activity_lines": [ 7.041069, 7.173414, 7.399513, 7.923866 ] }, { "date": "2024-05-03", "close": 8.061286, "volume": 38060982, "typical_volume": 34089979.5, "trend": 8.575328, "fair_value": 12.356965, "relative_strength": -13.405815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.231287, "energy": 25.271133, "activity_lines": [ 7.377592, 7.31872, 7.422426, 7.887446 ] }, { "date": "2024-05-10", "close": 8.19321, "volume": 59371258, "typical_volume": 35421768.3, "trend": 8.518624, "fair_value": 12.34341, "relative_strength": -12.935265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.737756, "energy": 11.108054, "activity_lines": [ 7.690971, 7.475767, 7.465641, 7.862794 ] }, { "date": "2024-05-17", "close": 8.130719, "volume": 38705680, "typical_volume": 36213305.0, "trend": 8.405909, "fair_value": 12.324758, "relative_strength": -13.106284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.783825, "energy": 21.444282, "activity_lines": [ 7.920566, 7.608954, 7.508921, 7.837767 ] }, { "date": "2024-05-24", "close": 7.832153, "volume": 26310980, "typical_volume": 35912544.15, "trend": 8.352676, "fair_value": 12.303239, "relative_strength": -14.064257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.840985, "energy": 23.867689, "activity_lines": [ 7.977965, 7.670688, 7.528396, 7.800751 ] }, { "date": "2024-05-31", "close": 7.741888, "volume": 23372779, "typical_volume": 36004784.2, "trend": 8.278614, "fair_value": 12.27998, "relative_strength": -14.509172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.847431, "energy": 19.371614, "activity_lines": [ 7.925194, 7.714368, 7.545655, 7.761345 ] }, { "date": "2024-06-07", "close": 7.408606, "volume": 27346798, "typical_volume": 36147664.75, "trend": 8.178166, "fair_value": 12.258814, "relative_strength": -16.640896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.856508, "energy": 11.62813, "activity_lines": [ 7.730779, 7.69379, 7.536001, 7.705216 ] }, { "date": "2024-06-14", "close": 7.505813, "volume": 23102044, "typical_volume": 35959049.1, "trend": 8.076329, "fair_value": 12.236774, "relative_strength": -14.508222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.637683, "energy": 18.390176, "activity_lines": [ 7.612279, 7.684448, 7.540596, 7.661838 ] }, { "date": "2024-06-21", "close": 7.25585, "volume": 21939442, "typical_volume": 35367204.1, "trend": 7.969632, "fair_value": 12.217247, "relative_strength": -15.92847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.763781, "energy": 29.099028, "activity_lines": [ 7.456283, 7.624987, 7.523502, 7.608904 ] }, { "date": "2024-06-28", "close": 6.978115, "volume": 25456326, "typical_volume": 34849667.75, "trend": 7.85414, "fair_value": 12.196258, "relative_strength": -17.833217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.111327, "energy": 40.03507, "activity_lines": [ 7.266034, 7.511115, 7.481941, 7.544935 ] }, { "date": "2024-07-05", "close": 6.707323, "volume": 17622149, "typical_volume": 32626222.25, "trend": 7.740963, "fair_value": 12.174207, "relative_strength": -20.051218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.44226, "energy": 65.720759, "activity_lines": [ 7.042457, 7.341696, 7.411813, 7.470947 ] }, { "date": "2024-07-12", "close": 7.172955, "volume": 37616872, "typical_volume": 32328976.95, "trend": 7.657193, "fair_value": 12.153401, "relative_strength": -14.647408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.957579, "energy": 60.41921, "activity_lines": [ 7.043062, 7.267416, 7.388114, 7.434301 ] }, { "date": "2024-07-19", "close": 7.153167, "volume": 31620381, "typical_volume": 31649526.05, "trend": 7.580402, "fair_value": 12.133908, "relative_strength": -14.712668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.31733, "energy": 56.439878, "activity_lines": [ 7.05278, 7.20569, 7.363553, 7.401783 ] }, { "date": "2024-07-26", "close": 6.955293, "volume": 24377002, "typical_volume": 31156049.6, "trend": 7.508819, "fair_value": 12.116009, "relative_strength": -13.981544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.284769, "energy": 48.672948, "activity_lines": [ 7.020051, 7.126896, 7.321826, 7.361454 ] }, { "date": "2024-08-02", "close": 7.360935, "volume": 33497629, "typical_volume": 30818565.4, "trend": 7.448442, "fair_value": 12.093134, "relative_strength": -9.04157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.688591, "energy": 25.913969, "activity_lines": [ 7.142572, 7.143227, 7.319832, 7.351913 ] }, { "date": "2024-08-09", "close": 7.410404, "volume": 39485749, "typical_volume": 31246810.6, "trend": 7.403602, "fair_value": 12.073367, "relative_strength": -6.702584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.607184, "energy": 13.86169, "activity_lines": [ 7.256062, 7.177119, 7.324364, 7.349459 ] }, { "date": "2024-08-16", "close": 7.459873, "volume": 35062940, "typical_volume": 31626142.35, "trend": 7.370362, "fair_value": 12.052793, "relative_strength": -6.318236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.206365, "energy": 13.083242, "activity_lines": [ 7.339169, 7.226033, 7.334226, 7.353089 ] }, { "date": "2024-08-23", "close": 6.846461, "volume": 26085183, "typical_volume": 32106254.75, "trend": 7.333571, "fair_value": 12.028332, "relative_strength": -12.849309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.119037, "energy": 20.578861, "activity_lines": [ 7.198678, 7.162486, 7.283739, 7.319289 ] }, { "date": "2024-08-30", "close": 7.143273, "volume": 33599036, "typical_volume": 31726578.65, "trend": 7.315932, "fair_value": 12.011711, "relative_strength": -8.378064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.459606, "energy": 14.589619, "activity_lines": [ 7.177571, 7.164892, 7.263435, 7.307012 ] }, { "date": "2024-09-06", "close": 6.638693, "volume": 24721943, "typical_volume": 31074195.7, "trend": 7.324059, "fair_value": 11.995273, "relative_strength": -12.198059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.033476, "energy": 43.548855, "activity_lines": [ 6.975739, 7.077603, 7.194587, 7.263319 ] }, { "date": "2024-09-13", "close": 6.599118, "volume": 18292104, "typical_volume": 30282363.85, "trend": 7.305871, "fair_value": 11.976581, "relative_strength": -10.400187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.808436, "energy": 62.093465, "activity_lines": [ 6.808865, 6.989291, 7.121933, 7.216549 ] }, { "date": "2024-09-20", "close": 6.519969, "volume": 11369317, "typical_volume": 28947780.6, "trend": 7.276944, "fair_value": 11.954592, "relative_strength": -12.249493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.700844, "energy": 67.155619, "activity_lines": [ 6.669694, 6.888555, 7.045001, 7.165845 ] }, { "date": "2024-09-27", "close": 7.499447, "volume": 37558228, "typical_volume": 27857129.1, "trend": 7.276732, "fair_value": 11.940772, "relative_strength": -10.113232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.341066, "energy": 36.972021, "activity_lines": [ 6.919675, 6.977778, 7.068692, 7.1802 ] }, { "date": "2024-10-04", "close": 8.251371, "volume": 22537027, "typical_volume": 27048696.45, "trend": 7.312231, "fair_value": 11.932018, "relative_strength": -8.098924, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.959533, "energy": 19.971168, "activity_lines": [ 7.376765, 7.197419, 7.167299, 7.24308 ] }, { "date": "2024-10-11", "close": 7.924878, "volume": 86680099, "typical_volume": 30067152.4, "trend": 7.31833, "fair_value": 11.921757, "relative_strength": -8.005562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.279309, "energy": 29.567318, "activity_lines": [ 7.651151, 7.334132, 7.234236, 7.282606 ] }, { "date": "2024-10-18", "close": 8.043603, "volume": 46260231, "typical_volume": 31211525.0, "trend": 7.335099, "fair_value": 11.91482, "relative_strength": -7.039473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.62855, "energy": 37.849894, "activity_lines": [ 7.879367, 7.482179, 7.312039, 7.329398 ] }, { "date": "2024-10-25", "close": 8.943933, "volume": 80496930, "typical_volume": 33869031.6, "trend": 7.398081, "fair_value": 11.914262, "relative_strength": 2.505681, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.112659, "energy": 81.811587, "activity_lines": [ 8.311393, 7.782408, 7.474151, 7.433193 ] }, { "date": "2024-11-01", "close": 8.320627, "volume": 61684805, "typical_volume": 35798169.65, "trend": 7.433805, "fair_value": 11.913262, "relative_strength": -3.297484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.203957, "energy": 73.973108, "activity_lines": [ 8.374054, 7.942327, 7.56959, 7.492713 ] }, { "date": "2024-11-08", "close": 8.617439, "volume": 52450750, "typical_volume": 37323735.05, "trend": 7.486366, "fair_value": 11.910814, "relative_strength": -4.419159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.162957, "energy": 73.90688, "activity_lines": [ 8.480906, 8.129408, 7.689416, 7.569076 ] }, { "date": "2024-11-15", "close": 8.004028, "volume": 71274116, "typical_volume": 39614624.55, "trend": 7.532135, "fair_value": 11.902589, "relative_strength": -7.250282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.479282, "energy": 53.310304, "activity_lines": [ 8.358883, 8.178158, 7.744338, 7.602474 ] }, { "date": "2024-11-22", "close": 8.192008, "volume": 68504940, "typical_volume": 42158764.1, "trend": 7.562415, "fair_value": 11.893455, "relative_strength": -2.563421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.885376, "energy": 36.540474, "activity_lines": [ 8.294244, 8.236261, 7.812278, 7.645046 ] }, { "date": "2024-11-29", "close": 8.271158, "volume": 32017613, "typical_volume": 41878801.15, "trend": 7.56941, "fair_value": 11.890519, "relative_strength": -2.685584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.747112, "energy": 29.26509, "activity_lines": [ 8.246094, 8.279793, 7.880686, 7.690771 ] }, { "date": "2024-12-06", "close": 8.607545, "volume": 48316136, "typical_volume": 42713588.9, "trend": 7.583221, "fair_value": 11.883037, "relative_strength": -0.434681, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.512526, "energy": 33.952381, "activity_lines": [ 8.354925, 8.352647, 7.975901, 7.757748 ] }, { "date": "2024-12-13", "close": 8.657014, "volume": 50679461, "typical_volume": 44028711.85, "trend": 7.600765, "fair_value": 11.857564, "relative_strength": 1.040497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.49005, "energy": 37.694654, "activity_lines": [ 8.461118, 8.414348, 8.068902, 7.827025 ] }, { "date": "2024-12-20", "close": 9.300106, "volume": 95862889, "typical_volume": 47146974.85, "trend": 7.649696, "fair_value": 11.833493, "relative_strength": 9.691621, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.067692, "energy": 56.75462, "activity_lines": [ 8.779036, 8.585599, 8.215047, 7.93666 ] }, { "date": "2024-12-27", "close": 8.943933, "volume": 76811679, "typical_volume": 49013271.35, "trend": 7.689765, "fair_value": 11.799199, "relative_strength": 4.890267, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.357435, "energy": 59.936271, "activity_lines": [ 8.891825, 8.667088, 8.318036, 8.020159 ] }, { "date": "2025-01-03", "close": 10.329054, "volume": 221046775, "typical_volume": 58312463.1, "trend": 7.787113, "fair_value": 11.776978, "relative_strength": 28.121655, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.090901, "energy": 79.402676, "activity_lines": [ 9.416193, 8.984047, 8.545639, 8.190436 ] }, { "date": "2025-01-10", "close": 8.340415, "volume": 223309722, "typical_volume": 68173690.05, "trend": 7.814933, "fair_value": 11.75042, "relative_strength": 5.142885, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.268586, "energy": 47.172319, "activity_lines": [ 9.140488, 8.914251, 8.570185, 8.226133 ] }, { "date": "2025-01-17", "close": 8.538289, "volume": 105894535, "typical_volume": 71788465.0, "trend": 7.857681, "fair_value": 11.726661, "relative_strength": 5.447245, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.310983, "energy": 33.509851, "activity_lines": [ 8.948549, 8.880073, 8.606462, 8.272801 ] }, { "date": "2025-01-24", "close": 8.340415, "volume": 69888848, "typical_volume": 74046810.25, "trend": 7.903091, "fair_value": 11.701205, "relative_strength": 2.853608, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.264143, "energy": 22.205192, "activity_lines": [ 8.698568, 8.811356, 8.617251, 8.303945 ] }, { "date": "2025-01-31", "close": 8.360202, "volume": 11486920, "typical_volume": 73706551.05, "trend": 7.958187, "fair_value": 11.672908, "relative_strength": 3.213185, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.079453, "energy": 21.393578, "activity_lines": [ 8.519161, 8.740121, 8.621821, 8.333436 ] }, { "date": "2025-02-07", "close": 8.746058, "volume": 48076882, "typical_volume": 75541929.3, "trend": 8.010624, "fair_value": 11.654978, "relative_strength": 5.992927, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.706078, "energy": 18.451718, "activity_lines": [ 8.507289, 8.735984, 8.654753, 8.384266 ] }, { "date": "2025-02-14", "close": 8.844995, "volume": 69618553, "typical_volume": 77144945.55, "trend": 8.067018, "fair_value": 11.621265, "relative_strength": 5.690915, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.265141, "energy": 16.88117, "activity_lines": [ 8.633929, 8.741201, 8.686507, 8.438097 ] }, { "date": "2025-02-21", "close": 8.706483, "volume": 61739052, "typical_volume": 79105046.8, "trend": 8.125391, "fair_value": 11.594985, "relative_strength": 2.945221, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.7188, "energy": 15.354356, "activity_lines": [ 8.680759, 8.716916, 8.698662, 8.479352 ] }, { "date": "2025-02-28", "close": 8.617439, "volume": 70597442, "typical_volume": 78300913.95, "trend": 8.167274, "fair_value": 11.550816, "relative_strength": 3.586788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.957907, "energy": 16.947753, "activity_lines": [ 8.686695, 8.675542, 8.70017, 8.511097 ] }, { "date": "2025-03-07", "close": 8.449245, "volume": 41192750, "typical_volume": 78047539.9, "trend": 8.201902, "fair_value": 11.527948, "relative_strength": -0.102405, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.911579, "energy": 12.645815, "activity_lines": [ 8.618099, 8.616, 8.682361, 8.529289 ] }, { "date": "2025-03-14", "close": 8.498714, "volume": 37671705, "typical_volume": 75906278.65, "trend": 8.23653, "fair_value": 11.493184, "relative_strength": -0.861707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.880455, "energy": 7.94732, "activity_lines": [ 8.560055, 8.574446, 8.667332, 8.548438 ] }, { "date": "2025-03-21", "close": 8.419564, "volume": 34531556, "typical_volume": 74548616.2, "trend": 8.288967, "fair_value": 11.454539, "relative_strength": -0.209157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.446379, "energy": 8.407323, "activity_lines": [ 8.492118, 8.551781, 8.646885, 8.560247 ] }, { "date": "2025-03-28", "close": 8.478927, "volume": 45646844, "typical_volume": 74208420.9, "trend": 8.333489, "fair_value": 11.397136, "relative_strength": 0.737442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.856626, "energy": 9.062749, "activity_lines": [ 8.472331, 8.538469, 8.63162, 8.572502 ] }, { "date": "2025-04-04", "close": 8.45914, "volume": 48839257, "typical_volume": 73086677.95, "trend": 8.394171, "fair_value": 11.337109, "relative_strength": 0.651433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.133065, "energy": 10.238695, "activity_lines": [ 8.461118, 8.522639, 8.615131, 8.580609 ] }, { "date": "2025-04-11", "close": 7.578597, "volume": 60304162, "typical_volume": 72676639.05, "trend": 8.42682, "fair_value": 11.239725, "relative_strength": -6.941911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.1037, "energy": 50.448157, "activity_lines": [ 8.166945, 8.344552, 8.512613, 8.527991 ] }, { "date": "2025-04-18", "close": 7.578597, "volume": 28764426, "typical_volume": 72513979.7, "trend": 8.462107, "fair_value": 11.124934, "relative_strength": -8.140462, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.561466, "energy": 62.132645, "activity_lines": [ 7.930814, 8.180676, 8.413016, 8.473267 ] }, { "date": "2025-04-25", "close": 7.786366, "volume": 29607562, "typical_volume": 71578551.0, "trend": 8.471671, "fair_value": 11.049124, "relative_strength": -6.150596, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.06287, "energy": 72.015096, "activity_lines": [ 7.825281, 8.075802, 8.336504, 8.429671 ] }, { "date": "2025-05-02", "close": 7.736897, "volume": 17635445, "typical_volume": 69926350.2, "trend": 8.454522, "fair_value": 10.954285, "relative_strength": -6.121158, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.359833, "energy": 73.477603, "activity_lines": [ 7.745472, 7.981182, 8.259192, 8.382266 ] }, { "date": "2025-05-09", "close": 7.885303, "volume": 23869078, "typical_volume": 66326659.65, "trend": 8.453203, "fair_value": 10.836737, "relative_strength": -5.952021, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.230331, "energy": 65.717227, "activity_lines": [ 7.764599, 7.931174, 8.200395, 8.345542 ] }, { "date": "2025-05-16", "close": 8.182116, "volume": 32659260, "typical_volume": 64119038.7, "trend": 8.45782, "fair_value": 10.742728, "relative_strength": -3.039746, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.456783, "energy": 36.116597, "activity_lines": [ 7.920921, 7.948443, 8.176603, 8.328053 ] }, { "date": "2025-05-23", "close": 8.389883, "volume": 42863838, "typical_volume": 55209891.85, "trend": 8.439352, "fair_value": 10.633565, "relative_strength": 0.012159, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.388643, "energy": 18.252997, "activity_lines": [ 8.106263, 8.008345, 8.176226, 8.32367 ] }, { "date": "2025-05-30", "close": 8.953826, "volume": 86299163, "typical_volume": 48359363.9, "trend": 8.460459, "fair_value": 10.530131, "relative_strength": 6.626431, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.006352, "energy": 15.644425, "activity_lines": [ 8.425501, 8.172761, 8.238792, 8.356862 ] }, { "date": "2025-06-06", "close": 8.943933, "volume": 106340632, "typical_volume": 48381668.75, "trend": 8.471342, "fair_value": 10.403063, "relative_strength": 5.144721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.069441, "energy": 31.802917, "activity_lines": [ 8.66361, 8.325664, 8.297495, 8.388054 ] }, { "date": "2025-06-13", "close": 9.082445, "volume": 99588735, "typical_volume": 49866663.1, "trend": 8.507289, "fair_value": 10.32218, "relative_strength": 6.862024, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.851621, "energy": 38.081789, "activity_lines": [ 8.867421, 8.495297, 8.367458, 8.42748 ] }, { "date": "2025-06-20", "close": 8.508609, "volume": 49691676, "typical_volume": 51776900.9, "trend": 8.517842, "fair_value": 10.239762, "relative_strength": 0.533682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.396714, "energy": 31.25766, "activity_lines": [ 8.800144, 8.549263, 8.379236, 8.427565 ] }, { "date": "2025-06-27", "close": 8.558076, "volume": 37214975, "typical_volume": 51233805.55, "trend": 8.527406, "fair_value": 10.189851, "relative_strength": -0.893318, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.69714, "energy": 26.424655, "activity_lines": [ 8.72759, 8.595313, 8.395019, 8.43016 ] }, { "date": "2025-07-04", "close": 9.151701, "volume": 64485872, "typical_volume": 50977171.5, "trend": 8.545545, "fair_value": 10.14952, "relative_strength": 4.22566, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.876229, "energy": 25.647067, "activity_lines": [ 8.841697, 8.731487, 8.468232, 8.470438 ] }, { "date": "2025-07-11", "close": 9.161594, "volume": 56943399, "typical_volume": 50737388.85, "trend": 8.562364, "fair_value": 10.096723, "relative_strength": 3.059463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.611863, "energy": 30.271172, "activity_lines": [ 8.945911, 8.844635, 8.540928, 8.510183 ] }, { "date": "2025-07-18", "close": 9.41, "volume": 59943072, "typical_volume": 50204670.35, "trend": 8.566027, "fair_value": 10.049654, "relative_strength": 4.915696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.201527, "energy": 52.763111, "activity_lines": [ 9.118416, 8.977045, 8.635114, 8.564869 ] }, { "date": "2025-07-25", "close": 9.54, "volume": 68212553, "typical_volume": 51555660.5, "trend": 8.585896, "fair_value": 9.98767, "relative_strength": 4.416901, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.589203, "energy": 74.185964, "activity_lines": [ 9.312417, 9.105369, 8.737906, 8.627706 ] }, { "date": "2025-08-01", "close": 12.31, "volume": 376466180, "typical_volume": 68495384.25, "trend": 8.651928, "fair_value": 9.910339, "relative_strength": 35.066258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.321623, "energy": 95.067274, "activity_lines": [ 10.360993, 9.71264, 9.099314, 8.867971 ] }, { "date": "2025-08-08", "close": 10.65, "volume": 290936991, "typical_volume": 81315656.0, "trend": 8.728914, "fair_value": 9.824828, "relative_strength": 14.143949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.28237, "energy": 83.525327, "activity_lines": [ 10.606106, 9.946819, 9.284478, 8.996878 ] }, { "date": "2025-08-15", "close": 11.26, "volume": 202531159, "typical_volume": 89159871.75, "trend": 8.819637, "fair_value": 9.746258, "relative_strength": 18.266112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.630611, "energy": 87.330299, "activity_lines": [ 10.954667, 10.261067, 9.517116, 9.160174 ] }, { "date": "2025-08-22", "close": 11.62, "volume": 145802488, "typical_volume": 94008033.3, "trend": 8.928957, "fair_value": 9.72137, "relative_strength": 17.372584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.597844, "energy": 88.69064, "activity_lines": [ 11.283333, 10.598659, 9.770797, 9.340843 ] }, { "date": "2025-08-29", "close": 11.18, "volume": 151968144, "typical_volume": 98591232.4, "trend": 9.02295, "fair_value": 9.69098, "relative_strength": 11.667367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.845771, "energy": 60.943028, "activity_lines": [ 11.318, 10.810114, 9.967521, 9.486071 ] }, { "date": "2025-09-05", "close": 11.08, "volume": 76070284, "typical_volume": 100956525.3, "trend": 9.100748, "fair_value": 9.658433, "relative_strength": 11.568499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.311423, "energy": 55.602875, "activity_lines": [ 11.21, 10.954816, 10.137572, 9.618784 ] }, { "date": "2025-09-12", "close": 11.18, "volume": 66508298, "typical_volume": 102801562.1, "trend": 9.178582, "fair_value": 9.635049, "relative_strength": 10.520521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.306574, "energy": 50.334509, "activity_lines": [ 11.217333, 11.071847, 10.300473, 9.75293 ] }, { "date": "2025-09-19", "close": 10.76, "volume": 102038820, "typical_volume": 107021730.85, "trend": 9.247032, "fair_value": 9.613642, "relative_strength": 7.431609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.910656, "energy": 36.32215, "activity_lines": [ 11.049333, 11.075636, 10.407214, 9.854957 ] }, { "date": "2025-09-26", "close": 10.06, "volume": 49790051, "typical_volume": 108317779.5, "trend": 9.295118, "fair_value": 9.592419, "relative_strength": 0.086139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.574127, "energy": 24.438085, "activity_lines": [ 10.681333, 10.923091, 10.432893, 9.907406 ] }, { "date": "2025-10-03", "close": 10.2, "volume": 13853805, "typical_volume": 107377506.75, "trend": 9.353476, "fair_value": 9.571904, "relative_strength": -0.062543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.751376, "energy": 20.236481, "activity_lines": [ 10.464, 10.784182, 10.461549, 9.965786 ] }, { "date": "2025-10-10", "close": 10.17, "volume": 12092663, "typical_volume": 105838948.0, "trend": 9.409186, "fair_value": 9.557193, "relative_strength": -0.827376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.564575, "energy": 21.564129, "activity_lines": [ 10.302, 10.627818, 10.477739, 10.018465 ] }, { "date": "2025-10-17", "close": 10.21, "volume": 49945565, "typical_volume": 104021268.1, "trend": 9.468867, "fair_value": 9.546336, "relative_strength": 0.905538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.806699, "energy": 20.083835, "activity_lines": [ 10.214, 10.517636, 10.489262, 10.07013 ] }, { "date": "2025-10-24", "close": 10.14, "volume": 30041369, "typical_volume": 100206304.95, "trend": 9.524236, "fair_value": 9.533073, "relative_strength": -2.488729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.079228, "energy": 13.957022, "activity_lines": [ 10.167333, 10.402727, 10.488136, 10.113429 ] }, { "date": "2025-10-31", "close": 10.25, "volume": 35982340, "typical_volume": 97025985.2, "trend": 9.583931, "fair_value": 9.516034, "relative_strength": -1.577631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.601996, "energy": 12.85266, "activity_lines": [ 10.198667, 10.328182, 10.491792, 10.160252 ] }, { "date": "2025-11-07", "close": 10.08, "volume": 43582661, "typical_volume": 96720534.45, "trend": 9.667312, "fair_value": 9.495223, "relative_strength": -4.263216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.3734, "energy": 10.429206, "activity_lines": [ 10.160667, 10.247636, 10.473696, 10.192257 ] }, { "date": "2025-11-14", "close": 10.55, "volume": 44229668, "typical_volume": 97071269.1, "trend": 9.766358, "fair_value": 9.482569, "relative_strength": 0.201978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.70748, "energy": 12.424642, "activity_lines": [ 10.287333, 10.272545, 10.49288, 10.249204 ] }, { "date": "2025-11-21", "close": 9.67, "volume": 37431811, "typical_volume": 95718566.05, "trend": 9.829146, "fair_value": 9.456574, "relative_strength": -4.439444, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.600316, "energy": 10.883195, "activity_lines": [ 10.095333, 10.147091, 10.418769, 10.242988 ] }, { "date": "2025-11-28", "close": 9.86, "volume": 24209738, "typical_volume": 94081883.0, "trend": 9.899916, "fair_value": 9.429714, "relative_strength": -3.941939, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.991146, "energy": 16.983179, "activity_lines": [ 10.002667, 10.083636, 10.360286, 10.244978 ] }, { "date": "2025-12-05", "close": 9.74, "volume": 18281945, "typical_volume": 91998826.65, "trend": 9.961739, "fair_value": 9.400633, "relative_strength": -5.433835, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.112871, "energy": 29.245396, "activity_lines": [ 9.888667, 10.014727, 10.287048, 10.234661 ] }, { "date": "2025-12-12", "close": 9.49, "volume": 18113793, "typical_volume": 89493888.65, "trend": 10.005336, "fair_value": 9.37907, "relative_strength": -7.466469, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.122238, "energy": 50.989964, "activity_lines": [ 9.725333, 9.906182, 10.188429, 10.204226 ] }, { "date": "2025-12-19", "close": 9.61, "volume": 19124551, "typical_volume": 71626807.2, "trend": 10.046006, "fair_value": 9.357897, "relative_strength": -6.123634, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.351363, "energy": 52.199343, "activity_lines": [ 9.641333, 9.832364, 10.101476, 10.178721 ] }, { "date": "2025-12-26", "close": 9.62, "volume": 18899096, "typical_volume": 58024912.45, "trend": 10.068212, "fair_value": 9.338082, "relative_strength": -7.624832, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.621035, "energy": 54.596252, "activity_lines": [ 9.623333, 9.770545, 10.028333, 10.151237 ] }, { "date": "2026-01-02", "close": 9.92, "volume": 23905481, "typical_volume": 49093628.55, "trend": 10.100748, "fair_value": 9.305421, "relative_strength": -4.366185, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.692561, "energy": 38.991261, "activity_lines": [ 9.708667, 9.774, 9.988667, 10.141675 ] }, { "date": "2026-01-09", "close": 10.26, "volume": 52364590, "typical_volume": 44421733.65, "trend": 10.139999, "fair_value": 9.287532, "relative_strength": -4.62744, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.305631, "energy": 9.393724, "activity_lines": [ 9.903333, 9.843273, 9.987762, 10.151949 ] }, { "date": "2026-01-16", "close": 10.02, "volume": 62615859, "typical_volume": 39954119.4, "trend": 10.190379, "fair_value": 9.276655, "relative_strength": -6.306177, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.691378, "energy": 19.462223, "activity_lines": [ 9.983333, 9.868727, 9.970476, 10.144207 ] }, { "date": "2026-01-23", "close": 9.85, "volume": 37859446, "typical_volume": 38043577.5, "trend": 10.233443, "fair_value": 9.262575, "relative_strength": -8.535184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.068998, "energy": 20.764499, "activity_lines": [ 9.971333, 9.864364, 9.942524, 10.122247 ] }, { "date": "2026-01-30", "close": 9.87, "volume": 102809673, "typical_volume": 39858646.25, "trend": 10.257386, "fair_value": 9.237199, "relative_strength": -7.824862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.539453, "energy": 17.75571, "activity_lines": [ 9.95, 9.876364, 9.922333, 10.098799 ] }, { "date": "2026-02-06", "close": 9.82, "volume": 32635126, "typical_volume": 36388461.55, "trend": 10.279333, "fair_value": 9.210398, "relative_strength": -6.950956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.502514, "energy": 17.976961, "activity_lines": [ 9.895333, 9.875636, 9.903619, 10.070581 ] }, { "date": "2026-02-13", "close": 9.6, "volume": 22524984, "typical_volume": 35025208.2, "trend": 10.285667, "fair_value": 9.186605, "relative_strength": -9.207194, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.021412, "energy": 30.588411, "activity_lines": [ 9.774, 9.835636, 9.868429, 10.026753 ] }, { "date": "2026-02-27", "close": 9.72, "volume": 14911465, "typical_volume": 35078091.2, "trend": 10.291667, "fair_value": 9.167779, "relative_strength": -9.694734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.772686, "energy": 33.116054, "activity_lines": [ 9.736667, 9.82, 9.846857, 9.990258 ] }, { "date": "2026-03-06", "close": 9.45, "volume": 30617235, "typical_volume": 36004319.8, "trend": 10.196333, "fair_value": 9.14558, "relative_strength": -11.1791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.085458, "energy": 50.326449, "activity_lines": [ 9.629333, 9.751091, 9.801857, 9.935957 ] }, { "date": "2026-03-13", "close": 9.46, "volume": 22181201, "typical_volume": 34616101.6, "trend": 10.156667, "fair_value": 9.125655, "relative_strength": -10.330391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.661927, "energy": 55.294155, "activity_lines": [ 9.552, 9.686909, 9.761238, 9.888452 ] }, { "date": "2026-03-20", "close": 9.21, "volume": 25950366, "typical_volume": 34411551.45, "trend": 10.088333, "fair_value": 9.104695, "relative_strength": -9.540258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.272571, "energy": 60.665604, "activity_lines": [ 9.418667, 9.580182, 9.700381, 9.827376 ] }, { "date": "2026-03-27", "close": 10.03, "volume": 54434342, "typical_volume": 35334151.55, "trend": 10.035333, "fair_value": 9.091295, "relative_strength": -0.440709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.310782, "energy": 26.275456, "activity_lines": [ 9.599333, 9.635455, 9.722048, 9.823613 ] }, { "date": "2026-04-03", "close": 9.96, "volume": 80896747, "typical_volume": 37199855.85, "trend": 9.994667, "fair_value": 9.079309, "relative_strength": -0.306212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.03111, "energy": 13.54194, "activity_lines": [ 9.728, 9.682182, 9.738095, 9.818753 ] }, { "date": "2026-04-10", "close": 10.12, "volume": 42187572, "typical_volume": 37097751.05, "trend": 9.962667, "fair_value": 9.069326, "relative_strength": -1.407151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.343879, "energy": 11.958882, "activity_lines": [ 9.894, 9.759091, 9.769952, 9.826839 ] }, { "date": "2026-04-17", "close": 10.07, "volume": 57366832, "typical_volume": 38094502.1, "trend": 9.925667, "fair_value": 9.060695, "relative_strength": -3.577649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.134795, "energy": 19.480504, "activity_lines": [ 9.998667, 9.822, 9.799095, 9.833763 ] }, { "date": "2026-04-24", "close": 10.22, "volume": 38295487, "typical_volume": 38798789.55, "trend": 9.907667, "fair_value": 9.054762, "relative_strength": -2.963424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.429869, "energy": 25.878098, "activity_lines": [ 10.112667, 9.908545, 9.840619, 9.852753 ] }, { "date": "2026-05-01", "close": 9.83, "volume": 50251799, "typical_volume": 40397282.25, "trend": 9.9, "fair_value": 9.045129, "relative_strength": -7.417492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.275087, "energy": 17.61965, "activity_lines": [ 10.029333, 9.916909, 9.843286, 9.847742 ] }, { "date": "2026-05-08", "close": 10.12, "volume": 39740482, "typical_volume": 41478616.7, "trend": 9.897333, "fair_value": 9.037861, "relative_strength": -6.275027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.502218, "energy": 21.876065, "activity_lines": [ 10.056, 9.973818, 9.873143, 9.861935 ] }, { "date": "2026-05-15", "close": 10.04, "volume": 56657932, "typical_volume": 43355285.75, "trend": 9.893, "fair_value": 9.030079, "relative_strength": -6.061729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.35041, "energy": 13.788376, "activity_lines": [ 10.045333, 10.008909, 9.892381, 9.87114 ] }, { "date": "2026-05-22", "close": 10.11, "volume": 69524952, "typical_volume": 45886578.55, "trend": 9.889667, "fair_value": 9.021515, "relative_strength": -4.909592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.986809, "energy": 11.688408, "activity_lines": [ 10.063333, 10.046, 9.916238, 9.88514 ] }, { "date": "2026-05-29", "close": 9.51, "volume": 79633461, "typical_volume": 48672977.55, "trend": 9.868667, "fair_value": 9.011693, "relative_strength": -9.465049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.790374, "energy": 4.872624, "activity_lines": [ 9.878667, 9.962182, 9.880619, 9.860645 ] }, { "date": "2026-06-05", "close": 9.24, "volume": 7636472, "typical_volume": 46436571.65, "trend": 9.835, "fair_value": 8.999667, "relative_strength": -10.890978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.73816, "energy": 22.077921, "activity_lines": [ 9.651333, 9.823818, 9.821238, 9.820086 ] }, { "date": "2026-06-12", "close": 8.45718, "volume": 7557260, "typical_volume": 43683641.7, "trend": 9.780906, "fair_value": 8.981424, "relative_strength": -18.1842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.583903, "energy": 60.213371, "activity_lines": [ 9.202393, 9.557487, 9.69216, 9.731194 ] }, { "date": "2026-06-19", "close": 8.060129, "volume": 34388885, "typical_volume": 43510113.65, "trend": 9.69791, "fair_value": 8.962781, "relative_strength": -22.732692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.173164, "energy": 77.747385, "activity_lines": [ 8.731958, 9.246289, 9.53271, 9.620177 ] }, { "date": "2026-06-26", "close": 7.68293, "volume": 6435801, "typical_volume": 38691420.05, "trend": 9.631675, "fair_value": 8.944245, "relative_strength": -24.838494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.131219, "energy": 89.247302, "activity_lines": [ 8.26778, 8.903962, 9.345859, 9.490178 ] }, { "date": "2026-07-03", "close": 8.397622, "volume": 10351968, "typical_volume": 37577262.15, "trend": 9.582929, "fair_value": 8.930543, "relative_strength": -17.916692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.817828, "energy": 82.599793, "activity_lines": [ 8.203638, 8.73498, 9.237488, 9.410562 ] }, { "date": "2026-07-10", "close": 8.030351, "volume": 39472712, "typical_volume": 38424648.55, "trend": 9.52594, "fair_value": 8.916222, "relative_strength": -20.194193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.389625, "energy": 81.014653, "activity_lines": [ 8.091231, 8.532355, 9.100913, 9.310395 ] }, { "date": "2026-07-17", "close": 8.1, "volume": 58908691, "typical_volume": 40624509.85, "trend": 9.479607, "fair_value": 8.901938, "relative_strength": -14.240391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.607376, "energy": 70.03108, "activity_lines": [ 8.082684, 8.375115, 8.978445, 9.218399 ] }, { "date": "2026-07-24", "close": 7.27, "volume": 65044406, "typical_volume": 42345868.4, "trend": 9.401607, "fair_value": 8.882269, "relative_strength": -23.595115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.952881, "energy": 60.279918, "activity_lines": [ 7.821282, 8.103693, 8.784644, 9.075844 ] }, { "date": "2026-07-31", "close": 7.42, "volume": 40043101, "typical_volume": 43238963.4, "trend": 9.328274, "fair_value": 8.863382, "relative_strength": -21.95398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.033188, "energy": 60.652823, "activity_lines": [ 7.662555, 7.909907, 8.61551, 8.947998 ] }, { "date": "2026-08-07", "close": 8.08, "volume": 37106161, "typical_volume": 43796753.15, "trend": 9.26694, "fair_value": 8.851529, "relative_strength": -16.424997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.356338, "energy": 53.116525, "activity_lines": [ 7.741357, 7.885031, 8.518947, 8.867464 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }