{ "ticker": { "uuid": "a3f71bd3-9b28-4c5d-b806-9724f56c31da", "symbol": "00945B", "name": "KGI SECURITIES INVT TST CO LTD", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 94.01, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 76.542, "architecture_energy": 90.629, "architecture_maturity": 15.892, "architecture_confidence": 63.958, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.45, "rotation_up": 85.26, "upward_expansion": 99.85, "deceleration": 39.05, "rotation_down": 8.42, "downward_expansion": 21.85 }, "activity_lines": [ 14.654012, 14.577007, 14.465797, 14.408822 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 14.68, "trend_reference": 14.340832, "distance_from_trend": 0.023651, "trend_direction": "Improving", "fair_value": 13.649368, "distance_from_fair_value": 0.075508, "fair_value_direction": "Improving", "relative_strength": -23.738372, "relative_strength_direction": "Improving", "price_momentum": 0.036434, "excess_performance": -0.342878, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.023651, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014364, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.075508, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02551, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.237384, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.072994, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.036434, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.789826, "read": "Demand-led" } ], "volume": { "latest": 26345100, "relative_activity": 1.109345, "balance": 5.789826, "dry_up": 1.178558, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.006121, "annualized_volatility": 0.034017, "from_high_reference": -0.006093, "from_low_reference": 0.139473 }, "levels": { "trend_reference": 14.340832, "fair_value_reference": 13.649368, "structural_low": 14.093479, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.006714, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.04201, "regime_survival": 0.875, "best_return": 0.021324, "worst_return": -0.003462, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.020948, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.201471, "regime_survival": 0.5, "best_return": 0.042217, "worst_return": -0.00032, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.041883, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.447095, "regime_survival": 0.0, "best_return": 0.041883, "worst_return": 0.041883, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-05-08", "tenure": "Established", "return": 0.039717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.005925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.018663, "active": true } ], "chart_path": [ { "date": "2024-04-26", "close": 12.957796, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.905535, "volume": 33118225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.966002, "volume": 57440884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.922811, "volume": 43156343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.914172, "volume": 30187421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.957363, "volume": 40029456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.966002, "volume": 35998893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.052383, "volume": 22367820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.035107, "volume": 22909020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.12149, "volume": 25379019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.225151, "volume": 61668609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.242427, "volume": 100360600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.374199, "volume": 70716657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.400286, "volume": 37558247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.443764, "volume": 74133990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.252456, "volume": 95759936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.288992, "volume": 65911745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.227713, "volume": 58151080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.262727, "volume": 39021983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.288992, "volume": 62688057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.324008, "volume": 62925799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 13.361142, "volume": 66984269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.290636, "volume": 78546198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 13.361142, "volume": 34287357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.431649, "volume": 40177747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.449281, "volume": 51649436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 13.371197, "volume": 58450011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.300217, "volume": 39430245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13.495415, "volume": 69395425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 13.67287, "volume": 81178843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 13.710387, "volume": 22688472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 13.763975, "volume": 34613897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 13.755043, "volume": 58869893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 13.79077, "volume": 67662035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 13.72969, "volume": 72202660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 13.864561, "volume": 40529708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 13.990436, "volume": 39352364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 13.990436, "volume": 64158872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.06231, "volume": 82512475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.06231, "volume": 34642613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.116606, "volume": 55182778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 14.098506, "volume": 53987750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 14.107556, "volume": 84140848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 14.143985, "volume": 69472926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 14.12577, "volume": 76352989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.961836, "volume": 102550134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 14.091598, "volume": 59126487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 14.091598, "volume": 52427938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 14.073262, "volume": 37699561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 13.422318, "volume": 161915396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 13.587346, "volume": 43755700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 13.644582, "volume": 59195799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 13.136833, "volume": 58524065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 12.70294, "volume": 97436450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 12.795259, "volume": 72273701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 12.648314, "volume": 43330802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 12.787819, "volume": 34454172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 12.732018, "volume": 26312254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 12.639013, "volume": 49614177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 12.592376, "volume": 25424719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 12.479942, "volume": 39131782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 12.451836, "volume": 33942403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 12.611114, "volume": 22852126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 12.704084, "volume": 20554223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 12.760633, "volume": 29830856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 12.996242, "volume": 48013035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 12.977392, "volume": 31672538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 13.081061, "volume": 25835803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 13.281084, "volume": 31572083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 13.3664, "volume": 32270497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 13.413797, "volume": 29936432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 13.319004, "volume": 38045238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 13.328373, "volume": 45634220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 13.471381, "volume": 31364104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 13.461847, "volume": 33297163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 13.499981, "volume": 25385389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 13.538119, "volume": 29117254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 13.616751, "volume": 29092904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 13.578393, "volume": 30775573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 13.683875, "volume": 21518482, "typical_volume": 31492105.25, "trend": 13.09626, "fair_value": 13.358796, "relative_strength": -14.867939, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.891195, "energy": 87.084886, "activity_lines": [ 13.610628, 13.545031, 13.383761, 13.223255 ] }, { "date": "2025-11-14", "close": 13.779768, "volume": 23651860, "typical_volume": 30718109.15, "trend": 13.102674, "fair_value": 13.363993, "relative_strength": -13.276015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.170173, "energy": 89.571924, "activity_lines": [ 13.676076, 13.597506, 13.44078, 13.267352 ] }, { "date": "2025-11-21", "close": 13.840644, "volume": 33892379, "typical_volume": 30715607.95, "trend": 13.10921, "fair_value": 13.369806, "relative_strength": -9.488137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.221362, "energy": 89.209252, "activity_lines": [ 13.743164, 13.654396, 13.497408, 13.314963 ] }, { "date": "2025-11-28", "close": 13.94674, "volume": 23983054, "typical_volume": 30772154.35, "trend": 13.136207, "fair_value": 13.376757, "relative_strength": -12.455167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.609488, "energy": 91.79525, "activity_lines": [ 13.825448, 13.721092, 13.557526, 13.368997 ] }, { "date": "2025-12-05", "close": 13.975674, "volume": 19678991, "typical_volume": 30728392.75, "trend": 13.178631, "fair_value": 13.383887, "relative_strength": -13.040222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.648315, "energy": 91.139462, "activity_lines": [ 13.895378, 13.781806, 13.61404, 13.423157 ] }, { "date": "2025-12-12", "close": 13.927449, "volume": 28507513, "typical_volume": 30662225.6, "trend": 13.216371, "fair_value": 13.390282, "relative_strength": -13.721174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.536925, "energy": 83.42955, "activity_lines": [ 13.922748, 13.824582, 13.659906, 13.471467 ] }, { "date": "2025-12-19", "close": 14.069054, "volume": 34097471, "typical_volume": 29966447.4, "trend": 13.263729, "fair_value": 13.398175, "relative_strength": -10.992912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.738207, "energy": 85.487953, "activity_lines": [ 13.981081, 13.884639, 13.713701, 13.526479 ] }, { "date": "2025-12-26", "close": 14.078755, "volume": 17860477, "typical_volume": 29275844.35, "trend": 13.30676, "fair_value": 13.405997, "relative_strength": -13.271262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.341551, "energy": 81.327456, "activity_lines": [ 14.023362, 13.936113, 13.763312, 13.579062 ] }, { "date": "2026-01-02", "close": 14.078755, "volume": 16869461, "typical_volume": 28827527.25, "trend": 13.351651, "fair_value": 13.413642, "relative_strength": -15.284535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.129498, "energy": 70.148304, "activity_lines": [ 14.049769, 13.977758, 13.807679, 13.628868 ] }, { "date": "2026-01-09", "close": 14.243703, "volume": 29114009, "typical_volume": 28704623.55, "trend": 13.405141, "fair_value": 13.422969, "relative_strength": -16.551429, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.1214, "energy": 75.314615, "activity_lines": [ 14.122357, 14.040993, 13.863004, 13.686419 ] }, { "date": "2026-01-16", "close": 14.224298, "volume": 33245186, "typical_volume": 28753358.0, "trend": 13.459538, "fair_value": 13.431873, "relative_strength": -19.208467, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.951289, "energy": 74.061927, "activity_lines": [ 14.170609, 14.088603, 13.911897, 13.739268 ] }, { "date": "2026-01-23", "close": 14.251806, "volume": 40385113, "typical_volume": 29275792.05, "trend": 13.5186, "fair_value": 13.440883, "relative_strength": -20.008872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.190171, "energy": 71.489784, "activity_lines": [ 14.20824, 14.131389, 13.959324, 13.790382 ] }, { "date": "2026-01-30", "close": 14.163953, "volume": 39127556, "typical_volume": 29329907.95, "trend": 13.575671, "fair_value": 13.448742, "relative_strength": -20.32666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.890255, "energy": 67.364111, "activity_lines": [ 14.204403, 14.149619, 13.994394, 13.832018 ] }, { "date": "2026-02-06", "close": 14.261567, "volume": 30791984, "typical_volume": 28587796.15, "trend": 13.630686, "fair_value": 13.457482, "relative_strength": -18.638254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.083176, "energy": 68.587686, "activity_lines": [ 14.227424, 14.179719, 14.034737, 13.876269 ] }, { "date": "2026-02-13", "close": 14.212761, "volume": 18021771, "typical_volume": 27920679.5, "trend": 13.680975, "fair_value": 13.465517, "relative_strength": -22.814056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.333476, "energy": 64.157915, "activity_lines": [ 14.221989, 14.19522, 14.065988, 13.913823 ] }, { "date": "2026-02-27", "close": 14.113121, "volume": 42120961, "typical_volume": 28361869.4, "trend": 13.726058, "fair_value": 13.472334, "relative_strength": -26.766036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.345507, "energy": 56.776934, "activity_lines": [ 14.185404, 14.188295, 14.084219, 13.941703 ] }, { "date": "2026-03-06", "close": 14.240797, "volume": 45147480, "typical_volume": 29349973.95, "trend": 13.767543, "fair_value": 13.480339, "relative_strength": -21.586162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.356564, "energy": 57.363562, "activity_lines": [ 14.198789, 14.201208, 14.111508, 13.974912 ] }, { "date": "2026-03-13", "close": 14.250618, "volume": 39148888, "typical_volume": 29851555.65, "trend": 13.809984, "fair_value": 13.48828, "relative_strength": -20.501094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.603515, "energy": 55.334079, "activity_lines": [ 14.216182, 14.212784, 14.136205, 14.006078 ] }, { "date": "2026-03-20", "close": 14.286939, "volume": 37949003, "typical_volume": 30294360.6, "trend": 13.85018, "fair_value": 13.496429, "relative_strength": -20.038932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.906735, "energy": 57.439014, "activity_lines": [ 14.239904, 14.227838, 14.160969, 14.036849 ] }, { "date": "2026-03-27", "close": 14.237536, "volume": 33378773, "typical_volume": 30424520.6, "trend": 13.882062, "fair_value": 13.503915, "relative_strength": -18.677056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.334706, "energy": 55.294644, "activity_lines": [ 14.245467, 14.230125, 14.177836, 14.06184 ] }, { "date": "2026-04-03", "close": 14.356101, "volume": 28321592, "typical_volume": 30764676.1, "trend": 13.915052, "fair_value": 13.512437, "relative_strength": -15.993579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.718183, "energy": 59.871247, "activity_lines": [ 14.2889, 14.254082, 14.202856, 14.092423 ] }, { "date": "2026-04-10", "close": 14.435143, "volume": 24963876, "typical_volume": 30830276.9, "trend": 13.949097, "fair_value": 13.521573, "relative_strength": -21.589396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.014427, "energy": 65.081098, "activity_lines": [ 14.342482, 14.290014, 14.232202, 14.125977 ] }, { "date": "2026-04-17", "close": 14.289607, "volume": 25893428, "typical_volume": 30430329.35, "trend": 13.98145, "fair_value": 13.529103, "relative_strength": -24.468386, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.450686, "energy": 54.783366, "activity_lines": [ 14.334595, 14.296151, 14.244568, 14.147946 ] }, { "date": "2026-04-24", "close": 14.237242, "volume": 29965244, "typical_volume": 30729438.85, "trend": 14.011746, "fair_value": 13.535978, "relative_strength": -27.956076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.598343, "energy": 47.613923, "activity_lines": [ 14.306654, 14.290482, 14.249808, 14.164448 ] }, { "date": "2026-05-01", "close": 14.306402, "volume": 22134218, "typical_volume": 30852200.2, "trend": 14.03958, "fair_value": 13.543386, "relative_strength": -26.709404, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.041998, "energy": 41.041659, "activity_lines": [ 14.305079, 14.29783, 14.260252, 14.183459 ] }, { "date": "2026-05-08", "close": 14.227361, "volume": 27635820, "typical_volume": 30808615.55, "trend": 14.065097, "fair_value": 13.5499, "relative_strength": -31.037781, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.310171, "energy": 22.817567, "activity_lines": [ 14.272566, 14.289105, 14.261593, 14.195573 ] }, { "date": "2026-05-15", "close": 14.257003, "volume": 35467840, "typical_volume": 30877134.0, "trend": 14.090331, "fair_value": 13.556571, "relative_strength": -29.455445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.698475, "energy": 18.632081, "activity_lines": [ 14.258517, 14.283692, 14.264329, 14.207954 ] }, { "date": "2026-05-22", "close": 14.29372, "volume": 26788049, "typical_volume": 31323512.6, "trend": 14.115518, "fair_value": 13.56346, "relative_strength": -30.432209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.408405, "energy": 20.186314, "activity_lines": [ 14.268583, 14.28466, 14.269666, 14.221076 ] }, { "date": "2026-05-29", "close": 14.28378, "volume": 9522074, "typical_volume": 30956143.25, "trend": 14.137752, "fair_value": 13.570129, "relative_strength": -33.615851, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.036406, "energy": 17.945983, "activity_lines": [ 14.275061, 14.283037, 14.273034, 14.231932 ] }, { "date": "2026-06-05", "close": 14.32354, "volume": 31609551, "typical_volume": 31080920.35, "trend": 14.16259, "fair_value": 13.577042, "relative_strength": -33.178955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.104881, "energy": 30.647163, "activity_lines": [ 14.29169, 14.288701, 14.279212, 14.243918 ] }, { "date": "2026-06-12", "close": 14.314697, "volume": 4632102, "typical_volume": 29650266.15, "trend": 14.183618, "fair_value": 13.583747, "relative_strength": -31.122172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.679297, "energy": 32.6605, "activity_lines": [ 14.304229, 14.291193, 14.284167, 14.253732 ] }, { "date": "2026-06-19", "close": 14.341473, "volume": 28134290, "typical_volume": 29037725.0, "trend": 14.202341, "fair_value": 13.590574, "relative_strength": -33.688054, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.768412, "energy": 37.394589, "activity_lines": [ 14.31987, 14.299307, 14.291242, 14.263916 ] }, { "date": "2026-06-26", "close": 14.411043, "volume": 10379291, "typical_volume": 27600311.75, "trend": 14.221355, "fair_value": 13.597899, "relative_strength": -29.816983, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.419616, "energy": 58.633881, "activity_lines": [ 14.353071, 14.321772, 14.304516, 14.27738 ] }, { "date": "2026-07-03", "close": 14.490552, "volume": 7551055, "typical_volume": 26438265.3, "trend": 14.239482, "fair_value": 13.605799, "relative_strength": -32.073041, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.134679, "energy": 78.347899, "activity_lines": [ 14.404952, 14.356486, 14.324185, 14.294748 ] }, { "date": "2026-07-10", "close": 14.550184, "volume": 16634245, "typical_volume": 26368889.0, "trend": 14.258632, "fair_value": 13.614083, "relative_strength": -28.955593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.943907, "energy": 86.795705, "activity_lines": [ 14.462927, 14.397436, 14.348444, 14.314793 ] }, { "date": "2026-07-17", "close": 14.64, "volume": 36823908, "typical_volume": 26104036.35, "trend": 14.282384, "fair_value": 13.623004, "relative_strength": -23.332261, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.372533, "energy": 95.679632, "activity_lines": [ 14.53573, 14.450284, 14.379649, 14.339398 ] }, { "date": "2026-07-24", "close": 14.62, "volume": 23597684, "typical_volume": 25026546.55, "trend": 14.300749, "fair_value": 13.631599, "relative_strength": -24.485719, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.922211, "energy": 92.104736, "activity_lines": [ 14.58018, 14.491994, 14.406441, 14.361179 ] }, { "date": "2026-07-31", "close": 14.68, "volume": 25188453, "typical_volume": 24328524.8, "trend": 14.32079, "fair_value": 13.64056, "relative_strength": -22.543968, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.730362, "energy": 93.609119, "activity_lines": [ 14.626061, 14.538012, 14.437141, 14.385647 ] }, { "date": "2026-08-07", "close": 14.68, "volume": 26345100, "typical_volume": 23748329.65, "trend": 14.340832, "fair_value": 13.649368, "relative_strength": -23.738372, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.541529, "energy": 90.628871, "activity_lines": [ 14.654012, 14.577007, 14.465797, 14.408822 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }