{ "ticker": { "uuid": "a40855cd-3404-425d-8b61-cb5152bc8743", "symbol": "STECH", "name": "Soiltech ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.828, "architecture_energy": 42.465, "architecture_maturity": 35.315, "architecture_confidence": 87.66, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.04, "rotation_up": 50.32, "upward_expansion": 78.78, "deceleration": 57.23, "rotation_down": 24.55, "downward_expansion": 5.44 }, "activity_lines": [ 88.680001, 88.338182, 86.864762, 85.471399 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 89.400002, "trend_reference": 83.906667, "distance_from_trend": 0.06547, "trend_direction": "Improving", "fair_value": 65.316, "distance_from_fair_value": 0.368731, "fair_value_direction": "Improving", "relative_strength": 3.454625, "relative_strength_direction": "Improving", "price_momentum": 0.103704, "excess_performance": -0.02129, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06547, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069783, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.368731, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048837, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034546, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.016841, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.103704, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.531193, "read": "Demand-led" } ], "volume": { "latest": 10251, "relative_activity": 0.228616, "balance": 4.531193, "dry_up": 0.337377, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.035966, "annualized_volatility": 0.258302, "from_high_reference": -0.03871, "from_low_reference": 0.520408 }, "levels": { "trend_reference": 83.906667, "fair_value_reference": 65.316, "structural_low": 73.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.001149, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002063, "regime_survival": 1.0, "best_return": 0.006834, "worst_return": -0.004535, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.145408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.013605, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 55.0, "volume": 67909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 50.0, "volume": 72832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 51.0, "volume": 35632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 49.5, "volume": 34827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 48.0, "volume": 30149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 51.799999, "volume": 15431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 52.599998, "volume": 5075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 49.5, "volume": 12760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 46.200001, "volume": 4513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 46.700001, "volume": 10935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.700001, "volume": 20717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.0, "volume": 33441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 47.5, "volume": 14110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 46.0, "volume": 33139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 46.700001, "volume": 11699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 45.299999, "volume": 5889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 47.0, "volume": 28601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 47.0, "volume": 6314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 46.200001, "volume": 25609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 46.599998, "volume": 7780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 49.200001, "volume": 28949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 49.400002, "volume": 133796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 49.5, "volume": 14194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 50.200001, "volume": 195564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 52.200001, "volume": 132033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 52.200001, "volume": 9896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 52.400002, "volume": 38779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 54.0, "volume": 6407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 53.400002, "volume": 7785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 53.400002, "volume": 28968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 50.0, "volume": 35641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 49.400002, "volume": 16367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 48.799999, "volume": 28341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 53.799999, "volume": 9415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 50.400002, "volume": 29748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 51.0, "volume": 10080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 50.0, "volume": 12483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 50.0, "volume": 22330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 54.0, "volume": 643482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 55.599998, "volume": 16201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 59.0, "volume": 31096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 65.0, "volume": 73741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 64.0, "volume": 39347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 64.400002, "volume": 8267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 65.0, "volume": 7666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 62.200001, "volume": 7330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 64.599998, "volume": 9782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 63.0, "volume": 19402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 62.0, "volume": 31346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 61.0, "volume": 8968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 65.199997, "volume": 114966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 66.400002, "volume": 16478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 70.0, "volume": 41620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 68.199997, "volume": 43343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 68.800003, "volume": 18298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 67.0, "volume": 20856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 65.599998, "volume": 16241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 64.0, "volume": 13059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 64.199997, "volume": 8283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 73.0, "volume": 145659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 72.599998, "volume": 21343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 69.199997, "volume": 36025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 68.400002, "volume": 71541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 69.400002, "volume": 29160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 68.0, "volume": 28219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 67.0, "volume": 15111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 67.400002, "volume": 23640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 75.599998, "volume": 83941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 78.0, "volume": 66802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 80.0, "volume": 30129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 78.0, "volume": 431801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 80.0, "volume": 55816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 79.599998, "volume": 30427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 81.0, "volume": 85863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 84.0, "volume": 59851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 92.0, "volume": 208712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 83.599998, "volume": 509436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 81.800003, "volume": 91892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 81.800003, "volume": 67726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 78.400002, "volume": 69941, "typical_volume": 100868.8, "trend": 73.606667, "fair_value": 60.4325, "relative_strength": -0.759424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.586637, "energy": 23.4359, "activity_lines": [ 81.586668, 82.41091, 79.757143, 77.016774 ] }, { "date": "2026-03-27", "close": 80.0, "volume": 92029, "typical_volume": 104403.1, "trend": 74.1, "fair_value": 60.674074, "relative_strength": 0.251463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.123897, "energy": 21.752363, "activity_lines": [ 80.413335, 82.043637, 80.062858, 77.429248 ] }, { "date": "2026-04-03", "close": 79.800003, "volume": 12599, "typical_volume": 103231.8, "trend": 74.546667, "fair_value": 60.907317, "relative_strength": -3.509914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.294859, "energy": 20.374223, "activity_lines": [ 79.973335, 81.603638, 80.314286, 77.79699 ] }, { "date": "2026-04-10", "close": 76.800003, "volume": 45070, "typical_volume": 101908.25, "trend": 74.773333, "fair_value": 61.098795, "relative_strength": -6.800194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.165408, "energy": 18.35114, "activity_lines": [ 78.786669, 80.62182, 80.229525, 77.942366 ] }, { "date": "2026-04-17", "close": 78.800003, "volume": 83154, "typical_volume": 104607.95, "trend": 75.126667, "fair_value": 61.309524, "relative_strength": -0.996129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.514251, "energy": 13.551501, "activity_lines": [ 78.600003, 80.054548, 80.295239, 78.202151 ] }, { "date": "2026-04-24", "close": 79.0, "volume": 43890, "typical_volume": 105391.5, "trend": 75.466667, "fair_value": 61.517647, "relative_strength": -2.318103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.785766, "energy": 12.015411, "activity_lines": [ 78.680002, 79.563638, 80.335239, 78.452044 ] }, { "date": "2026-05-01", "close": 81.0, "volume": 44623, "typical_volume": 106867.1, "trend": 75.933334, "fair_value": 61.744186, "relative_strength": -1.264494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.522782, "energy": 11.310575, "activity_lines": [ 79.386668, 79.527274, 80.513334, 78.809033 ] }, { "date": "2026-05-08", "close": 81.800003, "volume": 156848, "typical_volume": 113527.5, "trend": 76.473334, "fair_value": 61.974713, "relative_strength": 1.770529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.277248, "energy": 18.23218, "activity_lines": [ 80.293335, 79.836365, 80.700954, 79.187528 ] }, { "date": "2026-05-15", "close": 82.0, "volume": 171994, "typical_volume": 117930.15, "trend": 77.073334, "fair_value": 62.202273, "relative_strength": -0.762815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.255054, "energy": 22.365431, "activity_lines": [ 81.133334, 80.214547, 80.839049, 79.544087 ] }, { "date": "2026-05-22", "close": 89.800003, "volume": 144746, "typical_volume": 121827.35, "trend": 77.926667, "fair_value": 62.51236, "relative_strength": 6.727331, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.225034, "energy": 61.813142, "activity_lines": [ 84.226668, 82.007274, 81.689525, 80.365162 ] }, { "date": "2026-05-29", "close": 88.199997, "volume": 12865, "typical_volume": 120964.15, "trend": 78.433334, "fair_value": 62.797778, "relative_strength": 6.489563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.894892, "energy": 71.785247, "activity_lines": [ 86.053334, 83.363637, 82.33143, 81.027958 ] }, { "date": "2026-06-05", "close": 86.800003, "volume": 10624, "typical_volume": 99905.3, "trend": 78.906667, "fair_value": 63.061539, "relative_strength": 4.162547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.099403, "energy": 71.968423, "activity_lines": [ 86.800001, 84.287274, 82.800954, 81.567743 ] }, { "date": "2026-06-12", "close": 87.199997, "volume": 1897, "typical_volume": 97209.35, "trend": 79.506667, "fair_value": 63.323913, "relative_strength": 4.637254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.271556, "energy": 71.918137, "activity_lines": [ 87.293333, 85.16, 83.266668, 82.102796 ] }, { "date": "2026-06-19", "close": 87.0, "volume": 2122, "typical_volume": 95794.1, "trend": 80.126667, "fair_value": 63.578495, "relative_strength": 6.367884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.471323, "energy": 61.741214, "activity_lines": [ 87.36, 85.861818, 83.679048, 82.586237 ] }, { "date": "2026-06-26", "close": 87.800003, "volume": 961, "typical_volume": 91549.0, "trend": 80.740001, "fair_value": 63.83617, "relative_strength": 9.871558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.462772, "energy": 48.070651, "activity_lines": [ 87.360001, 86.523637, 84.132382, 83.081291 ] }, { "date": "2026-07-03", "close": 88.199997, "volume": 223, "typical_volume": 88567.6, "trend": 81.413334, "fair_value": 64.092632, "relative_strength": 7.60736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.960205, "energy": 45.199764, "activity_lines": [ 87.626666, 87.094545, 84.591429, 83.562581 ] }, { "date": "2026-07-10", "close": 88.0, "volume": 12630, "typical_volume": 78763.5, "trend": 82.113334, "fair_value": 64.341667, "relative_strength": 7.711687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.583582, "energy": 42.282999, "activity_lines": [ 87.826666, 87.461818, 85.011429, 83.987527 ] }, { "date": "2026-07-17", "close": 89.0, "volume": 12826, "typical_volume": 53933.0, "trend": 82.833334, "fair_value": 64.595877, "relative_strength": 7.291518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.230097, "energy": 45.572324, "activity_lines": [ 88.28, 87.883636, 85.545715, 84.431829 ] }, { "date": "2026-07-24", "close": 88.400002, "volume": 24491, "typical_volume": 50562.95, "trend": 83.260001, "fair_value": 64.838776, "relative_strength": 3.643228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.403119, "energy": 42.249565, "activity_lines": [ 88.413334, 88.065455, 85.997143, 84.790968 ] }, { "date": "2026-07-31", "close": 88.0, "volume": 12943, "typical_volume": 47823.8, "trend": 83.593334, "fair_value": 65.072728, "relative_strength": 2.478691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.946098, "energy": 39.334315, "activity_lines": [ 88.32, 88.058182, 86.379048, 85.096775 ] }, { "date": "2026-08-07", "close": 89.400002, "volume": 10251, "typical_volume": 44839.3, "trend": 83.906667, "fair_value": 65.316, "relative_strength": 3.454625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.827716, "energy": 42.465346, "activity_lines": [ 88.680001, 88.338182, 86.864762, 85.471399 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }