{ "ticker": { "uuid": "a412e726-bf9d-4144-81be-bddbe052c903", "symbol": "NIXX", "name": "Nixxy, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -17.361, "architecture_energy": 28.816, "architecture_maturity": 77.0, "architecture_confidence": 72.617, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.78, "rotation_up": 14.82, "upward_expansion": 23.98, "deceleration": 76.11, "rotation_down": 63.34, "downward_expansion": 34.65 }, "activity_lines": [ 0.738887, 0.944451, 0.902802, 0.855772 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.5612, "trend_reference": 0.801913, "distance_from_trend": -0.300174, "trend_direction": "Weakening", "fair_value": 1.756862, "distance_from_fair_value": -0.680567, "fair_value_direction": "Weakening", "relative_strength": -54.045749, "relative_strength_direction": "Improving", "price_momentum": 0.031618, "excess_performance": -0.155836, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.300174, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.04331, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.680567, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.002301, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.540457, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.068796, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.031618, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.203449, "read": "Demand-led" } ], "volume": { "latest": 3073426, "relative_activity": 0.235339, "balance": 5.203449, "dry_up": 0.510936, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.547494, "annualized_volatility": 1.418707, "from_high_reference": -0.723547, "from_low_reference": 0.184216 }, "levels": { "trend_reference": 0.801913, "fair_value_reference": 1.756862, "structural_low": 0.4739, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.124424, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.064893, "regime_survival": 0.0, "best_return": -0.124424, "worst_return": -0.124424, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.064516, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.000959, "regime_survival": 0.0, "best_return": -0.064516, "worst_return": -0.064516, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.202765, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.304325, "regime_survival": 0.0, "best_return": -0.202765, "worst_return": -0.202765, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.749309, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.921012, "regime_survival": 0.0, "best_return": -0.749309, "worst_return": -0.749309, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-14", "end": "2023-07-07", "tenure": "Extended", "return": -0.680386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-08-25", "tenure": "Developing", "return": -0.456746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2023-12-22", "tenure": "Established", "return": -0.16, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-06-07", "tenure": "Established", "return": 0.401316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2025-01-31", "tenure": "Extended", "return": 0.140271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.096774, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.130435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-04", "tenure": "Established", "return": 0.388235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.256757, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-06-05", "tenure": "Extended", "return": -0.462102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.344828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.151515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.579141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.76, "volume": 58437706, "typical_volume": 11732621.9, "trend": 4.04355, "fair_value": 45.957874, "relative_strength": -68.335788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.799009, "energy": 32.603477, "activity_lines": [ 2.8468, 3.073009, 3.238764, 3.449842 ] }, { "date": "2023-08-25", "close": 1.84, "volume": 4248997, "typical_volume": 11936427.6, "trend": 3.860033, "fair_value": 45.573034, "relative_strength": -78.22861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.368873, "energy": 46.11736, "activity_lines": [ 2.490533, 2.811073, 3.094731, 3.307677 ] }, { "date": "2023-09-01", "close": 1.75, "volume": 838736, "typical_volume": 11964419.1, "trend": 3.613567, "fair_value": 45.209252, "relative_strength": -78.585639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.437091, "energy": 51.865236, "activity_lines": [ 2.1836, 2.568536, 2.951936, 3.171546 ] }, { "date": "2023-09-08", "close": 1.685, "volume": 441759, "typical_volume": 11462695.6, "trend": 3.446533, "fair_value": 44.823419, "relative_strength": -77.513301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.589725, "energy": 68.054425, "activity_lines": [ 1.948333, 2.352973, 2.812402, 3.047123 ] }, { "date": "2023-09-15", "close": 1.35, "volume": 169137, "typical_volume": 11417065.7, "trend": 3.290783, "fair_value": 44.423419, "relative_strength": -80.661815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.935974, "energy": 76.819152, "activity_lines": [ 1.678667, 2.112327, 2.651526, 2.911862 ] }, { "date": "2023-09-22", "close": 1.3, "volume": 168441, "typical_volume": 11381401.95, "trend": 3.163867, "fair_value": 44.047137, "relative_strength": -79.709601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.145786, "energy": 77.151544, "activity_lines": [ 1.486333, 1.902218, 2.496181, 2.783425 ] }, { "date": "2023-09-29", "close": 1.21, "volume": 80602, "typical_volume": 11324971.5, "trend": 3.0442, "fair_value": 43.64624, "relative_strength": -79.703793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.681735, "energy": 77.479313, "activity_lines": [ 1.361333, 1.713691, 2.341617, 2.657369 ] }, { "date": "2023-10-06", "close": 1.18, "volume": 316507, "typical_volume": 11304487.4, "trend": 2.958733, "fair_value": 43.312457, "relative_strength": -79.406157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.510354, "energy": 72.126699, "activity_lines": [ 1.268333, 1.5528, 2.192005, 2.537098 ] }, { "date": "2023-10-13", "close": 1.3, "volume": 81715, "typical_volume": 11236142.75, "trend": 2.888467, "fair_value": 42.948195, "relative_strength": -76.20983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.518964, "energy": 59.130349, "activity_lines": [ 1.253333, 1.449545, 2.062488, 2.430083 ] }, { "date": "2023-10-20", "close": 1.24, "volume": 190548, "typical_volume": 11085669.9, "trend": 2.7973, "fair_value": 42.489797, "relative_strength": -75.535679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.678335, "energy": 50.058493, "activity_lines": [ 1.244, 1.363455, 1.936488, 2.32373 ] }, { "date": "2023-10-27", "close": 1.37, "volume": 87770, "typical_volume": 4257699.85, "trend": 2.709067, "fair_value": 42.08031, "relative_strength": -70.990695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.463166, "energy": 44.992889, "activity_lines": [ 1.285333, 1.328636, 1.830193, 2.231646 ] }, { "date": "2023-11-03", "close": 1.34, "volume": 67992, "typical_volume": 3653683.7, "trend": 2.623733, "fair_value": 41.656207, "relative_strength": -71.995216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.358478, "energy": 40.385419, "activity_lines": [ 1.312, 1.313636, 1.733852, 2.143319 ] }, { "date": "2023-11-10", "close": 1.255, "volume": 37565, "typical_volume": 3545045.75, "trend": 2.541067, "fair_value": 41.255598, "relative_strength": -73.362667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.455874, "energy": 35.416809, "activity_lines": [ 1.301667, 1.292273, 1.641164, 2.055014 ] }, { "date": "2023-11-17", "close": 1.46, "volume": 77536, "typical_volume": 3436006.75, "trend": 2.459633, "fair_value": 40.892361, "relative_strength": -68.811693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.102432, "energy": 33.500149, "activity_lines": [ 1.354667, 1.317182, 1.580517, 1.985268 ] }, { "date": "2023-11-24", "close": 1.2328, "volume": 46563, "typical_volume": 3416894.5, "trend": 2.383677, "fair_value": 40.49161, "relative_strength": -73.206657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.168354, "energy": 36.29112, "activity_lines": [ 1.321267, 1.304873, 1.508686, 1.906117 ] }, { "date": "2023-12-01", "close": 1.46, "volume": 74873, "typical_volume": 3387244.0, "trend": 2.323543, "fair_value": 40.044238, "relative_strength": -67.076989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.222064, "energy": 30.695221, "activity_lines": [ 1.36408, 1.336004, 1.46943, 1.846525 ] }, { "date": "2023-12-08", "close": 1.79, "volume": 197698, "typical_volume": 3368656.8, "trend": 2.28821, "fair_value": 39.651866, "relative_strength": -58.72606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.001916, "energy": 20.404664, "activity_lines": [ 1.510893, 1.424225, 1.470778, 1.812103 ] }, { "date": "2023-12-15", "close": 1.4, "volume": 87811, "typical_volume": 3346632.45, "trend": 2.234877, "fair_value": 39.230552, "relative_strength": -67.799072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.9157, "energy": 20.628167, "activity_lines": [ 1.497707, 1.430993, 1.440889, 1.754799 ] }, { "date": "2023-12-22", "close": 1.47, "volume": 42928, "typical_volume": 3315097.4, "trend": 2.175927, "fair_value": 38.506802, "relative_strength": -65.617095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.725113, "energy": 13.759408, "activity_lines": [ 1.498187, 1.446487, 1.425999, 1.705452 ] }, { "date": "2023-12-29", "close": 1.52, "volume": 31404, "typical_volume": 3286314.4, "trend": 2.133993, "fair_value": 37.723277, "relative_strength": -63.211042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.138108, "energy": 12.778879, "activity_lines": [ 1.514667, 1.467982, 1.422414, 1.663134 ] }, { "date": "2024-01-05", "close": 1.54, "volume": 67827, "typical_volume": 367820.45, "trend": 2.049977, "fair_value": 36.999975, "relative_strength": -59.890965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.344571, "energy": 13.508167, "activity_lines": [ 1.518667, 1.488022, 1.426639, 1.624812 ] }, { "date": "2024-01-12", "close": 2.0101, "volume": 150794, "typical_volume": 162910.3, "trend": 1.99008, "fair_value": 36.351803, "relative_strength": -47.322049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.77163, "energy": 7.035442, "activity_lines": [ 1.674033, 1.590444, 1.481445, 1.62224 ] }, { "date": "2024-01-19", "close": 1.91, "volume": 25012, "typical_volume": 122224.1, "trend": 1.924297, "fair_value": 35.763085, "relative_strength": -48.732124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.262601, "energy": 12.359492, "activity_lines": [ 1.78136, 1.662482, 1.525907, 1.617073 ] }, { "date": "2024-01-26", "close": 1.55, "volume": 83149, "typical_volume": 104293.6, "trend": 1.854113, "fair_value": 35.075906, "relative_strength": -56.644936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.818463, "energy": 12.545603, "activity_lines": [ 1.734687, 1.657156, 1.535322, 1.592925 ] }, { "date": "2024-02-02", "close": 1.18, "volume": 103138, "typical_volume": 100993.65, "trend": 1.775797, "fair_value": 34.410393, "relative_strength": -65.228645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.118614, "energy": 16.217408, "activity_lines": [ 1.559347, 1.582922, 1.510141, 1.549434 ] }, { "date": "2024-02-09", "close": 1.78, "volume": 124786, "typical_volume": 98810.9, "trend": 1.72223, "fair_value": 33.669399, "relative_strength": -46.098974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.789856, "energy": 7.371723, "activity_lines": [ 1.606673, 1.618738, 1.542913, 1.549705 ] }, { "date": "2024-02-16", "close": 2.1801, "volume": 249575, "typical_volume": 107259.55, "trend": 1.6939, "fair_value": 32.935778, "relative_strength": -30.316721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.819088, "energy": 19.775226, "activity_lines": [ 1.771367, 1.721482, 1.611504, 1.579245 ] }, { "date": "2024-02-23", "close": 1.42, "volume": 583032, "typical_volume": 120585.8, "trend": 1.636233, "fair_value": 32.129977, "relative_strength": -53.488427, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.430312, "energy": 3.173878, "activity_lines": [ 1.67136, 1.678933, 1.603085, 1.561574 ] }, { "date": "2024-03-01", "close": 2.16, "volume": 593510, "typical_volume": 146175.55, "trend": 1.613433, "fair_value": 31.374592, "relative_strength": -28.430794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.285005, "energy": 40.31892, "activity_lines": [ 1.850687, 1.770565, 1.664, 1.595365 ] }, { "date": "2024-03-08", "close": 1.8, "volume": 198963, "typical_volume": 146596.3, "trend": 1.581433, "fair_value": 30.544784, "relative_strength": -37.882592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.84036, "energy": 44.356652, "activity_lines": [ 1.869347, 1.784198, 1.686533, 1.607402 ] }, { "date": "2024-03-15", "close": 1.5401, "volume": 18442, "typical_volume": 143129.9, "trend": 1.54077, "fair_value": 29.728936, "relative_strength": -44.994856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.901341, "energy": 18.122862, "activity_lines": [ 1.76004, 1.745485, 1.681647, 1.604735 ] }, { "date": "2024-03-22", "close": 1.6001, "volume": 44479, "typical_volume": 141954.25, "trend": 1.532773, "fair_value": 29.003616, "relative_strength": -42.94278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.654235, "energy": 14.735102, "activity_lines": [ 1.686727, 1.71768, 1.681666, 1.608563 ] }, { "date": "2024-03-29", "close": 1.64, "volume": 62724, "typical_volume": 143212.2, "trend": 1.529107, "fair_value": 28.182398, "relative_strength": -39.560076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.082122, "energy": 13.052674, "activity_lines": [ 1.66538, 1.704584, 1.684246, 1.615481 ] }, { "date": "2024-04-05", "close": 1.62, "volume": 37568, "typical_volume": 141213.8, "trend": 1.52694, "fair_value": 27.411532, "relative_strength": -38.130108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.145949, "energy": 13.825909, "activity_lines": [ 1.6227, 1.69276, 1.683088, 1.621345 ] }, { "date": "2024-04-12", "close": 1.5099, "volume": 16354, "typical_volume": 139703.35, "trend": 1.53227, "fair_value": 26.591884, "relative_strength": -40.435111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.071323, "energy": 8.04417, "activity_lines": [ 1.57932, 1.659645, 1.670682, 1.620246 ] }, { "date": "2024-04-19", "close": 1.405, "volume": 65425, "typical_volume": 139230.95, "trend": 1.53577, "fair_value": 25.95666, "relative_strength": -39.60451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.322211, "energy": 15.093041, "activity_lines": [ 1.520313, 1.60146, 1.646966, 1.612035 ] }, { "date": "2024-04-26", "close": 1.4, "volume": 21104, "typical_volume": 130401.25, "trend": 1.542103, "fair_value": 25.244481, "relative_strength": -40.530616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.509899, "energy": 22.58412, "activity_lines": [ 1.468647, 1.549184, 1.623036, 1.603275 ] }, { "date": "2024-05-03", "close": 1.56, "volume": 27523, "typical_volume": 127386.85, "trend": 1.55477, "fair_value": 24.389096, "relative_strength": -32.857072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.12951, "energy": 19.329864, "activity_lines": [ 1.483653, 1.540182, 1.616201, 1.60443 ] }, { "date": "2024-05-10", "close": 1.56, "volume": 38891, "typical_volume": 127185.0, "trend": 1.563437, "fair_value": 23.473615, "relative_strength": -32.568805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.533108, "energy": 13.53295, "activity_lines": [ 1.503993, 1.528635, 1.608605, 1.604767 ] }, { "date": "2024-05-17", "close": 1.89, "volume": 3656677, "typical_volume": 308448.65, "trend": 1.585103, "fair_value": 22.620346, "relative_strength": -18.626096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.579825, "energy": 15.370486, "activity_lines": [ 1.638333, 1.587996, 1.632008, 1.625836 ] }, { "date": "2024-05-24", "close": 1.85, "volume": 530144, "typical_volume": 331564.5, "trend": 1.601103, "fair_value": 21.62259, "relative_strength": -19.830332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.1626, "energy": 22.206067, "activity_lines": [ 1.734, 1.638449, 1.64984, 1.642926 ] }, { "date": "2024-05-31", "close": 1.78, "volume": 64562, "typical_volume": 327252.9, "trend": 1.61577, "fair_value": 20.636404, "relative_strength": -20.429455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.103084, "energy": 27.97666, "activity_lines": [ 1.776667, 1.67054, 1.659529, 1.654468 ] }, { "date": "2024-06-07", "close": 2.13, "volume": 274271, "typical_volume": 339715.85, "trend": 1.644937, "fair_value": 19.688519, "relative_strength": -4.74545, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.562704, "energy": 50.162143, "activity_lines": [ 1.910667, 1.762996, 1.703647, 1.687644 ] }, { "date": "2024-06-14", "close": 2.21, "volume": 106052, "typical_volume": 340861.0, "trend": 1.669937, "fair_value": 18.741147, "relative_strength": -2.256474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.343659, "energy": 60.341445, "activity_lines": [ 2.033333, 1.861089, 1.754337, 1.7241 ] }, { "date": "2024-06-21", "close": 1.8, "volume": 78248, "typical_volume": 339616.5, "trend": 1.688843, "fair_value": 18.031532, "relative_strength": -18.214044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.569042, "energy": 47.265197, "activity_lines": [ 1.976, 1.873909, 1.762836, 1.732491 ] }, { "date": "2024-06-28", "close": 2.12, "volume": 70096, "typical_volume": 336882.0, "trend": 1.710843, "fair_value": 17.572045, "relative_strength": -1.324654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.089701, "energy": 51.269424, "activity_lines": [ 2.031333, 1.939636, 1.798859, 1.760307 ] }, { "date": "2024-07-05", "close": 1.914, "volume": 33729, "typical_volume": 326089.7, "trend": 1.714977, "fair_value": 17.093929, "relative_strength": -11.762134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.943307, "energy": 30.517243, "activity_lines": [ 2.0, 1.954909, 1.813643, 1.773414 ] }, { "date": "2024-07-12", "close": 2.06, "volume": 36032, "typical_volume": 298739.7, "trend": 1.736977, "fair_value": 16.64175, "relative_strength": -2.705523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.615024, "energy": 26.797201, "activity_lines": [ 2.0084, 1.987382, 1.8436, 1.795674 ] }, { "date": "2024-07-19", "close": 2.03, "volume": 101431, "typical_volume": 274135.75, "trend": 1.755643, "fair_value": 16.244186, "relative_strength": 1.585765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.343489, "energy": 27.622747, "activity_lines": [ 2.011467, 2.005309, 1.867652, 1.814578 ] }, { "date": "2024-07-26", "close": 2.07, "volume": 46343, "typical_volume": 266504.75, "trend": 1.773977, "fair_value": 15.833416, "relative_strength": 8.213372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.155725, "energy": 26.210452, "activity_lines": [ 2.039867, 2.021964, 1.896132, 1.83486 ] }, { "date": "2024-08-02", "close": 2.1, "volume": 179829, "typical_volume": 274574.1, "trend": 1.792643, "fair_value": 15.428609, "relative_strength": 14.87375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.17128, "energy": 27.934443, "activity_lines": [ 2.060267, 2.0408, 1.926184, 1.855893 ] }, { "date": "2024-08-09", "close": 2.15, "volume": 28219, "typical_volume": 273761.1, "trend": 1.797307, "fair_value": 15.022198, "relative_strength": 18.75324, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.709456, "energy": 28.463737, "activity_lines": [ 2.098667, 2.064182, 1.958332, 1.878949 ] }, { "date": "2024-08-16", "close": 1.93, "volume": 58264, "typical_volume": 273538.1, "trend": 1.797973, "fair_value": 14.649955, "relative_strength": 2.896707, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.751364, "energy": 25.317106, "activity_lines": [ 2.048, 2.040836, 1.966909, 1.887509 ] }, { "date": "2024-08-23", "close": 2.12, "volume": 131354, "typical_volume": 278227.4, "trend": 1.816973, "fair_value": 14.277006, "relative_strength": 12.223915, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.684926, "energy": 26.347602, "activity_lines": [ 2.069333, 2.055673, 1.9922, 1.908285 ] }, { "date": "2024-08-30", "close": 2.1, "volume": 68276, "typical_volume": 280823.5, "trend": 1.84764, "fair_value": 13.86066, "relative_strength": 12.176885, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.464927, "energy": 24.935852, "activity_lines": [ 2.078, 2.068509, 2.013205, 1.926545 ] }, { "date": "2024-09-06", "close": 2.2, "volume": 331434, "typical_volume": 294123.95, "trend": 1.86164, "fair_value": 13.493993, "relative_strength": 24.529356, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.20797, "energy": 27.636613, "activity_lines": [ 2.118, 2.094073, 2.040924, 1.949278 ] }, { "date": "2024-09-13", "close": 2.215, "volume": 40586, "typical_volume": 295098.05, "trend": 1.862803, "fair_value": 13.162038, "relative_strength": 17.777254, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.802661, "energy": 36.475477, "activity_lines": [ 2.156333, 2.120909, 2.066286, 1.972075 ] }, { "date": "2024-09-20", "close": 2.25, "volume": 79758, "typical_volume": 297709.8, "trend": 1.89047, "fair_value": 12.810115, "relative_strength": 17.300692, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.419217, "energy": 41.053399, "activity_lines": [ 2.202, 2.148636, 2.0911, 1.997056 ] }, { "date": "2024-09-27", "close": 2.56, "volume": 47511, "typical_volume": 298140.8, "trend": 1.903803, "fair_value": 12.494795, "relative_strength": 30.919788, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.071831, "energy": 60.352743, "activity_lines": [ 2.329667, 2.229273, 2.142152, 2.040251 ] }, { "date": "2024-10-04", "close": 2.41, "volume": 1165149, "typical_volume": 173564.4, "trend": 1.924137, "fair_value": 12.178513, "relative_strength": 22.117928, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.090638, "energy": 34.354858, "activity_lines": [ 2.378, 2.273, 2.174157, 2.072909 ] }, { "date": "2024-10-11", "close": 2.51, "volume": 200682, "typical_volume": 157091.3, "trend": 1.956467, "fair_value": 11.894602, "relative_strength": 24.736948, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.301679, "energy": 35.115033, "activity_lines": [ 2.439, 2.328727, 2.21321, 2.110707 ] }, { "date": "2024-10-18", "close": 2.81, "volume": 59619871, "typical_volume": 3134856.75, "trend": 1.996797, "fair_value": 11.647231, "relative_strength": 37.92626, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.317333, "energy": 30.598319, "activity_lines": [ 2.579333, 2.431545, 2.27769, 2.165774 ] }, { "date": "2024-10-25", "close": 2.7, "volume": 5075760, "typical_volume": 3374931.2, "trend": 2.03213, "fair_value": 11.384731, "relative_strength": 31.40633, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.981155, "energy": 28.230115, "activity_lines": [ 2.643333, 2.502364, 2.32679, 2.211142 ] }, { "date": "2024-11-01", "close": 2.91, "volume": 2518193, "typical_volume": 3495538.25, "trend": 2.07513, "fair_value": 11.119731, "relative_strength": 42.400336, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.292974, "energy": 30.790098, "activity_lines": [ 2.747333, 2.597364, 2.393176, 2.267778 ] }, { "date": "2024-11-08", "close": 2.85, "volume": 1045776, "typical_volume": 3543914.65, "trend": 2.1198, "fair_value": 10.877904, "relative_strength": 30.895739, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.034223, "energy": 30.423387, "activity_lines": [ 2.808, 2.667091, 2.450514, 2.31777 ] }, { "date": "2024-11-15", "close": 2.59, "volume": 1694167, "typical_volume": 3625118.2, "trend": 2.1593, "fair_value": 10.563737, "relative_strength": 22.380879, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.888554, "energy": 25.954694, "activity_lines": [ 2.752667, 2.675909, 2.47809, 2.348105 ] }, { "date": "2024-11-22", "close": 2.7, "volume": 1421007, "typical_volume": 3694482.1, "trend": 2.202633, "fair_value": 10.279122, "relative_strength": 24.048628, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.453904, "energy": 23.513574, "activity_lines": [ 2.728667, 2.697636, 2.513905, 2.382989 ] }, { "date": "2024-11-29", "close": 2.54, "volume": 779335, "typical_volume": 3731647.25, "trend": 2.2353, "fair_value": 10.020404, "relative_strength": 15.168939, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.953652, "energy": 16.10098, "activity_lines": [ 2.658667, 2.681455, 2.530738, 2.404755 ] }, { "date": "2024-12-06", "close": 4.41, "volume": 3186055, "typical_volume": 3885878.45, "trend": 2.3303, "fair_value": 9.667904, "relative_strength": 90.401144, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.833112, "energy": 39.770364, "activity_lines": [ 3.222667, 3.0, 2.723381, 2.545058 ] }, { "date": "2024-12-13", "close": 5.8, "volume": 2807441, "typical_volume": 4023933.35, "trend": 2.460633, "fair_value": 9.430083, "relative_strength": 140.660031, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.304893, "energy": 67.484885, "activity_lines": [ 4.15, 3.537636, 3.037071, 2.76891 ] }, { "date": "2024-12-20", "close": 4.65, "volume": 2511099, "typical_volume": 4140496.85, "trend": 2.553967, "fair_value": 9.184891, "relative_strength": 92.989088, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.793983, "energy": 63.603592, "activity_lines": [ 4.497333, 3.804545, 3.223476, 2.910159 ] }, { "date": "2024-12-27", "close": 4.335, "volume": 975515, "typical_volume": 4187861.65, "trend": 2.639133, "fair_value": 8.960756, "relative_strength": 74.988872, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.863285, "energy": 63.859965, "activity_lines": [ 4.602333, 3.975273, 3.367738, 3.025065 ] }, { "date": "2025-01-03", "close": 6.08, "volume": 1008516, "typical_volume": 4235374.25, "trend": 2.7708, "fair_value": 8.764154, "relative_strength": 139.708254, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.573567, "energy": 73.825097, "activity_lines": [ 5.18, 4.435545, 3.667786, 3.247056 ] }, { "date": "2025-01-10", "close": 5.2, "volume": 934968, "typical_volume": 4275554.95, "trend": 2.870467, "fair_value": 8.543641, "relative_strength": 105.326405, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.454258, "energy": 53.054759, "activity_lines": [ 5.228333, 4.674364, 3.864262, 3.403778 ] }, { "date": "2025-01-17", "close": 4.44, "volume": 748575, "typical_volume": 4309569.9, "trend": 2.958467, "fair_value": 8.359602, "relative_strength": 67.875326, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.515436, "energy": 53.761228, "activity_lines": [ 4.970667, 4.733364, 3.97369, 3.505039 ] }, { "date": "2025-01-24", "close": 3.2, "volume": 1810861, "typical_volume": 4383541.25, "trend": 2.994467, "fair_value": 8.191654, "relative_strength": 18.129852, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.928023, "energy": 27.066204, "activity_lines": [ 4.390333, 4.538, 3.953881, 3.520622 ] }, { "date": "2025-01-31", "close": 2.52, "volume": 999285, "typical_volume": 4431476.2, "trend": 3.014667, "fair_value": 8.001077, "relative_strength": -6.389761, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.977639, "energy": 15.321433, "activity_lines": [ 3.68, 4.207909, 3.864548, 3.490011 ] }, { "date": "2025-02-07", "close": 2.17, "volume": 1470127, "typical_volume": 4500994.65, "trend": 3.018333, "fair_value": 7.793833, "relative_strength": -19.504177, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.693516, "energy": 26.470124, "activity_lines": [ 2.974, 3.817455, 3.740429, 3.435516 ] }, { "date": "2025-02-14", "close": 2.75, "volume": 654485, "typical_volume": 4531343.35, "trend": 3.042333, "fair_value": 7.580692, "relative_strength": -0.882348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.414357, "energy": 29.321534, "activity_lines": [ 2.722, 3.539182, 3.671929, 3.418204 ] }, { "date": "2025-02-21", "close": 1.96, "volume": 923178, "typical_volume": 4519244.8, "trend": 3.038667, "fair_value": 7.346141, "relative_strength": -27.857873, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.296187, "energy": 36.260924, "activity_lines": [ 2.37, 3.147455, 3.527286, 3.348376 ] }, { "date": "2025-02-28", "close": 1.61, "volume": 90182203, "typical_volume": 9018320.85, "trend": 3.022333, "fair_value": 7.096846, "relative_strength": -38.259209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.916829, "energy": 46.993828, "activity_lines": [ 2.066667, 2.761909, 3.351452, 3.256204 ] }, { "date": "2025-03-07", "close": 1.9, "volume": 8741590, "typical_volume": 6474406.8, "trend": 3.014, "fair_value": 6.833064, "relative_strength": -24.637708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.274548, "energy": 43.396247, "activity_lines": [ 1.966, 2.484364, 3.207524, 3.183796 ] }, { "date": "2025-03-14", "close": 1.89, "volume": 2437458, "typical_volume": 6342491.7, "trend": 3.012667, "fair_value": 6.561525, "relative_strength": -23.245092, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.988651, "energy": 49.857417, "activity_lines": [ 1.903333, 2.249273, 3.066976, 3.11128 ] }, { "date": "2025-03-21", "close": 2.27, "volume": 2898742, "typical_volume": 6361519.15, "trend": 3.017667, "fair_value": 6.291461, "relative_strength": -8.423255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.775423, "energy": 43.957365, "activity_lines": [ 1.986, 2.159455, 2.966476, 3.063366 ] }, { "date": "2025-03-28", "close": 1.82, "volume": 2473580, "typical_volume": 6432909.35, "trend": 3.008333, "fair_value": 6.065628, "relative_strength": -24.869876, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.115883, "energy": 50.632242, "activity_lines": [ 1.950667, 2.041091, 2.826167, 2.986097 ] }, { "date": "2025-04-04", "close": 1.7, "volume": 1176887, "typical_volume": 6407045.35, "trend": 2.991667, "fair_value": 5.89191, "relative_strength": -22.234401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.67798, "energy": 56.109274, "activity_lines": [ 1.884667, 1.948545, 2.679333, 2.901688 ] }, { "date": "2025-04-11", "close": 1.51, "volume": 1230290, "typical_volume": 6397509.5, "trend": 2.968167, "fair_value": 5.72659, "relative_strength": -35.715001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.244157, "energy": 59.913221, "activity_lines": [ 1.749333, 1.848727, 2.518643, 2.806097 ] }, { "date": "2025-04-18", "close": 1.44, "volume": 463016, "typical_volume": 6381693.55, "trend": 2.941167, "fair_value": 5.582936, "relative_strength": -37.234385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.944155, "energy": 69.130992, "activity_lines": [ 1.616667, 1.754545, 2.356952, 2.707505 ] }, { "date": "2025-04-25", "close": 1.69, "volume": 711900, "typical_volume": 6257985.8, "trend": 2.912167, "fair_value": 5.439923, "relative_strength": -30.853255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.608981, "energy": 72.413131, "activity_lines": [ 1.597333, 1.719091, 2.22431, 2.626785 ] }, { "date": "2025-05-02", "close": 1.82, "volume": 624485, "typical_volume": 6148838.0, "trend": 2.8925, "fair_value": 5.312166, "relative_strength": -28.044638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.675959, "energy": 66.700757, "activity_lines": [ 1.66, 1.726545, 2.117, 2.556323 ] }, { "date": "2025-05-09", "close": 2.03, "volume": 1784586, "typical_volume": 6112512.35, "trend": 2.8765, "fair_value": 5.211718, "relative_strength": -19.782429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.991096, "energy": 42.270041, "activity_lines": [ 1.792667, 1.774727, 2.048643, 2.500677 ] }, { "date": "2025-05-16", "close": 2.01, "volume": 947550, "typical_volume": 6111114.1, "trend": 2.849833, "fair_value": 5.115948, "relative_strength": -25.583047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.196278, "energy": 30.56419, "activity_lines": [ 1.896667, 1.811636, 1.990857, 2.444774 ] }, { "date": "2025-05-23", "close": 1.76, "volume": 907073, "typical_volume": 6106041.95, "trend": 2.8185, "fair_value": 5.011846, "relative_strength": -33.117817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.424384, "energy": 29.834552, "activity_lines": [ 1.884, 1.801091, 1.920333, 2.374462 ] }, { "date": "2025-05-30", "close": 1.87, "volume": 684662, "typical_volume": 6093526.65, "trend": 2.783833, "fair_value": 4.923987, "relative_strength": -30.192428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.031107, "energy": 29.907116, "activity_lines": [ 1.886667, 1.812909, 1.880857, 2.313269 ] }, { "date": "2025-06-06", "close": 2.31, "volume": 1422385, "typical_volume": 6127217.15, "trend": 2.765833, "fair_value": 4.846912, "relative_strength": -15.44124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.829807, "energy": 16.684709, "activity_lines": [ 2.024, 1.912, 1.899143, 2.282699 ] }, { "date": "2025-06-13", "close": 1.8, "volume": 1305283, "typical_volume": 6101938.25, "trend": 2.7395, "fair_value": 4.762296, "relative_strength": -33.435976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.919854, "energy": 21.910173, "activity_lines": [ 1.958667, 1.909455, 1.879, 2.220387 ] }, { "date": "2025-06-20", "close": 1.83, "volume": 1470123, "typical_volume": 6125480.15, "trend": 2.7105, "fair_value": 4.66921, "relative_strength": -32.234258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.850856, "energy": 19.280784, "activity_lines": [ 1.918667, 1.910545, 1.868381, 2.16171 ] }, { "date": "2025-06-27", "close": 1.8, "volume": 799571, "typical_volume": 6091952.35, "trend": 2.685833, "fair_value": 4.587479, "relative_strength": -35.721082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.83803, "energy": 23.499622, "activity_lines": [ 1.880667, 1.900364, 1.85819, 2.102968 ] }, { "date": "2025-07-04", "close": 2.36, "volume": 3276369, "typical_volume": 6223046.55, "trend": 2.6175, "fair_value": 4.501165, "relative_strength": -17.068583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.058985, "energy": 7.891871, "activity_lines": [ 2.026667, 1.985455, 1.903095, 2.081946 ] }, { "date": "2025-07-11", "close": 2.22, "volume": 1574896, "typical_volume": 6255632.45, "trend": 2.498167, "fair_value": 4.395684, "relative_strength": -21.650716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.589002, "energy": 8.574619, "activity_lines": [ 2.093333, 2.032909, 1.936524, 2.056301 ] }, { "date": "2025-07-18", "close": 2.05, "volume": 933457, "typical_volume": 1793195.15, "trend": 2.4115, "fair_value": 4.271325, "relative_strength": -28.387348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.825339, "energy": 13.424696, "activity_lines": [ 2.109333, 2.042182, 1.952524, 2.027387 ] }, { "date": "2025-07-25", "close": 1.96, "volume": 467000, "typical_volume": 1379465.65, "trend": 2.332333, "fair_value": 4.148313, "relative_strength": -31.883131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.037048, "energy": 13.381313, "activity_lines": [ 2.078667, 2.034727, 1.957857, 1.998258 ] }, { "date": "2025-08-01", "close": 1.61, "volume": 937006, "typical_volume": 1304443.05, "trend": 2.183333, "fair_value": 4.023056, "relative_strength": -42.392825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.649122, "energy": 21.872255, "activity_lines": [ 1.922667, 1.964545, 1.929571, 1.951656 ] }, { "date": "2025-08-08", "close": 1.73, "volume": 514218, "typical_volume": 1185216.85, "trend": 2.067667, "fair_value": 3.907223, "relative_strength": -39.9164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.904771, "energy": 27.913173, "activity_lines": [ 1.819333, 1.918909, 1.914048, 1.922409 ] }, { "date": "2025-08-15", "close": 1.65, "volume": 1104114, "typical_volume": 1116743.55, "trend": 1.974667, "fair_value": 3.787261, "relative_strength": -42.701834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.550879, "energy": 39.425027, "activity_lines": [ 1.731333, 1.861273, 1.893476, 1.895462 ] }, { "date": "2025-08-22", "close": 1.57, "volume": 543433, "typical_volume": 1085070.85, "trend": 1.920333, "fair_value": 3.673287, "relative_strength": -44.605749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.550369, "energy": 54.04643, "activity_lines": [ 1.654667, 1.801091, 1.866095, 1.869355 ] }, { "date": "2025-08-29", "close": 1.7, "volume": 1395766, "typical_volume": 1093344.65, "trend": 1.893, "fair_value": 3.521684, "relative_strength": -39.512664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.712933, "energy": 50.702116, "activity_lines": [ 1.653333, 1.768727, 1.851714, 1.85514 ] }, { "date": "2025-09-05", "close": 1.58, "volume": 475514, "typical_volume": 1093969.55, "trend": 1.873333, "fair_value": 3.367389, "relative_strength": -43.855317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.732984, "energy": 50.660776, "activity_lines": [ 1.629333, 1.716909, 1.825, 1.834946 ] }, { "date": "2025-09-12", "close": 1.7, "volume": 735758, "typical_volume": 1095162.45, "trend": 1.838333, "fair_value": 3.248479, "relative_strength": -40.262171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.879905, "energy": 39.300811, "activity_lines": [ 1.647333, 1.690909, 1.809048, 1.823763 ] }, { "date": "2025-09-19", "close": 1.68, "volume": 1166880, "typical_volume": 1122282.2, "trend": 1.829, "fair_value": 3.165979, "relative_strength": -41.779422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.485833, "energy": 28.569309, "activity_lines": [ 1.660667, 1.673273, 1.791143, 1.813548 ] }, { "date": "2025-09-26", "close": 1.47, "volume": 1196678, "typical_volume": 1092886.8, "trend": 1.824333, "fair_value": 3.058095, "relative_strength": -48.244568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.523458, "energy": 38.929065, "activity_lines": [ 1.602, 1.627273, 1.753905, 1.790387 ] }, { "date": "2025-10-03", "close": 1.62, "volume": 1082178, "typical_volume": 1099618.2, "trend": 1.815, "fair_value": 2.980162, "relative_strength": -43.120499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.367355, "energy": 30.777392, "activity_lines": [ 1.6, 1.619091, 1.733619, 1.777204 ] }, { "date": "2025-10-10", "close": 1.84, "volume": 1948293, "typical_volume": 1151679.2, "trend": 1.813333, "fair_value": 2.921168, "relative_strength": -33.355867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.196044, "energy": 17.631397, "activity_lines": [ 1.676667, 1.657091, 1.736143, 1.778817 ] }, { "date": "2025-10-17", "close": 1.73, "volume": 2628398, "typical_volume": 1248866.0, "trend": 1.795333, "fair_value": 2.865421, "relative_strength": -38.113343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.89083, "energy": 16.108092, "activity_lines": [ 1.699333, 1.670909, 1.72781, 1.773441 ] }, { "date": "2025-10-24", "close": 1.57, "volume": 2652558, "typical_volume": 1310374.65, "trend": 1.787, "fair_value": 2.810899, "relative_strength": -44.356865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.320544, "energy": 17.177913, "activity_lines": [ 1.666667, 1.655636, 1.704905, 1.758903 ] }, { "date": "2025-10-31", "close": 1.43, "volume": 1823715, "typical_volume": 1336296.25, "trend": 1.778, "fair_value": 2.755758, "relative_strength": -49.49092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.227645, "energy": 28.11584, "activity_lines": [ 1.594667, 1.616364, 1.67219, 1.735871 ] }, { "date": "2025-11-07", "close": 1.42, "volume": 3544913, "typical_volume": 1440035.75, "trend": 1.775, "fair_value": 2.705255, "relative_strength": -47.526747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.283516, "energy": 46.337988, "activity_lines": [ 1.522, 1.577818, 1.640286, 1.712774 ] }, { "date": "2025-11-14", "close": 1.17, "volume": 2446607, "typical_volume": 1522387.55, "trend": 1.766, "fair_value": 2.675255, "relative_strength": -56.070177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.599641, "energy": 67.536809, "activity_lines": [ 1.379333, 1.498909, 1.586524, 1.673742 ] }, { "date": "2025-11-21", "close": 1.1, "volume": 2854972, "typical_volume": 1501317.7, "trend": 1.746333, "fair_value": 2.646728, "relative_strength": -56.716796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.54581, "energy": 74.773228, "activity_lines": [ 1.258, 1.414727, 1.529095, 1.630774 ] }, { "date": "2025-11-28", "close": 1.07, "volume": 1133266, "typical_volume": 1479236.2, "trend": 1.721333, "fair_value": 2.603981, "relative_strength": -59.284611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.382525, "energy": 79.439087, "activity_lines": [ 1.168667, 1.336, 1.47481, 1.58714 ] }, { "date": "2025-12-05", "close": 1.11, "volume": 6014799, "typical_volume": 1733303.3, "trend": 1.690667, "fair_value": 2.573597, "relative_strength": -56.884701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.128484, "energy": 75.427603, "activity_lines": [ 1.126, 1.275636, 1.42981, 1.547699 ] }, { "date": "2025-12-12", "close": 1.15, "volume": 2297232, "typical_volume": 1824814.9, "trend": 1.662, "fair_value": 2.544738, "relative_strength": -52.441934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.375665, "energy": 66.241555, "activity_lines": [ 1.118, 1.229091, 1.393095, 1.512817 ] }, { "date": "2025-12-19", "close": 1.11, "volume": 1735712, "typical_volume": 1864750.2, "trend": 1.640333, "fair_value": 2.521084, "relative_strength": -52.685538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.648268, "energy": 52.307444, "activity_lines": [ 1.114667, 1.183818, 1.356429, 1.477204 ] }, { "date": "2025-12-26", "close": 1.08, "volume": 741070, "typical_volume": 1876092.8, "trend": 1.614, "fair_value": 2.487728, "relative_strength": -52.957419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.560625, "energy": 47.455443, "activity_lines": [ 1.105333, 1.146364, 1.319286, 1.441054 ] }, { "date": "2026-01-02", "close": 1.03, "volume": 1830363, "typical_volume": 1912405.25, "trend": 1.571333, "fair_value": 2.451062, "relative_strength": -51.802417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.347474, "energy": 48.692274, "activity_lines": [ 1.080667, 1.111636, 1.280476, 1.403376 ] }, { "date": "2026-01-09", "close": 0.951, "volume": 2525080, "typical_volume": 2011487.6, "trend": 1.543033, "fair_value": 2.41484, "relative_strength": -54.241693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.449447, "energy": 53.781651, "activity_lines": [ 1.032333, 1.072364, 1.237095, 1.363355 ] }, { "date": "2026-01-16", "close": 0.8965, "volume": 2664477, "typical_volume": 2074923.15, "trend": 1.511917, "fair_value": 2.368308, "relative_strength": -54.618949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.875906, "energy": 65.503774, "activity_lines": [ 0.976433, 1.031891, 1.191471, 1.321643 ] }, { "date": "2026-01-23", "close": 0.981, "volume": 2024562, "typical_volume": 2152375.55, "trend": 1.484617, "fair_value": 2.32751, "relative_strength": -49.072943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.037056, "energy": 60.281202, "activity_lines": [ 0.9656, 1.0163, 1.157721, 1.28739 ] }, { "date": "2026-01-30", "close": 0.7217, "volume": 3631218, "typical_volume": 2297148.55, "trend": 1.430007, "fair_value": 2.273521, "relative_strength": -61.602377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.213648, "energy": 71.13904, "activity_lines": [ 0.876933, 0.957, 1.102129, 1.23817 ] }, { "date": "2026-02-06", "close": 0.544, "volume": 4578611, "typical_volume": 2467735.1, "trend": 1.37414, "fair_value": 2.234085, "relative_strength": -69.847715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.882593, "energy": 83.300788, "activity_lines": [ 0.75292, 0.872269, 1.03427, 1.181008 ] }, { "date": "2026-02-13", "close": 0.531, "volume": 3511398, "typical_volume": 2583471.1, "trend": 1.323507, "fair_value": 2.198883, "relative_strength": -69.342912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.003221, "energy": 90.828344, "activity_lines": [ 0.656973, 0.794738, 0.970584, 1.126612 ] }, { "date": "2026-02-20", "close": 0.523, "volume": 1979118, "typical_volume": 2628318.1, "trend": 1.275607, "fair_value": 2.169496, "relative_strength": -69.559546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.118507, "energy": 90.2896, "activity_lines": [ 0.58636, 0.72628, 0.910607, 1.074966 ] }, { "date": "2026-02-27", "close": 0.5445, "volume": 2287450, "typical_volume": 2645275.95, "trend": 1.24009, "fair_value": 2.142217, "relative_strength": -67.725755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.164952, "energy": 86.935477, "activity_lines": [ 0.547813, 0.673131, 0.857901, 1.027798 ] }, { "date": "2026-03-06", "close": 0.5244, "volume": 1683294, "typical_volume": 2598020.75, "trend": 1.199903, "fair_value": 2.121578, "relative_strength": -67.856984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.014073, "energy": 86.551705, "activity_lines": [ 0.531667, 0.626609, 0.80945, 0.981625 ] }, { "date": "2026-03-13", "close": 0.567, "volume": 1516884, "typical_volume": 2541237.05, "trend": 1.163803, "fair_value": 2.103367, "relative_strength": -64.130833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.9117, "energy": 68.383607, "activity_lines": [ 0.542873, 0.597935, 0.770797, 0.940792 ] }, { "date": "2026-03-20", "close": 0.8, "volume": 9378112, "typical_volume": 2918956.9, "trend": 1.138137, "fair_value": 2.083014, "relative_strength": -47.089147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.281582, "energy": 48.346388, "activity_lines": [ 0.630213, 0.620042, 0.759111, 0.917321 ] }, { "date": "2026-03-27", "close": 1.15, "volume": 10442845, "typical_volume": 3263853.5, "trend": 1.119803, "fair_value": 2.064636, "relative_strength": -20.311624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.353319, "energy": 18.633701, "activity_lines": [ 0.816287, 0.708531, 0.783758, 0.918086 ] }, { "date": "2026-04-03", "close": 0.9501, "volume": 4298456, "typical_volume": 3356445.95, "trend": 1.098807, "fair_value": 2.045726, "relative_strength": -35.516007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.710448, "energy": 25.927406, "activity_lines": [ 0.893927, 0.756065, 0.790653, 0.907138 ] }, { "date": "2026-04-10", "close": 0.791, "volume": 6756447, "typical_volume": 3551519.7, "trend": 1.068507, "fair_value": 2.026854, "relative_strength": -47.791376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.622107, "energy": 26.397172, "activity_lines": [ 0.891493, 0.775235, 0.783442, 0.887279 ] }, { "date": "2026-04-17", "close": 0.6701, "volume": 6634014, "typical_volume": 3826557.1, "trend": 1.034843, "fair_value": 2.006131, "relative_strength": -57.614869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.040442, "energy": 21.539693, "activity_lines": [ 0.830987, 0.771162, 0.766189, 0.861576 ] }, { "date": "2026-04-24", "close": 0.615, "volume": 2496191, "typical_volume": 3650626.7, "trend": 1.006343, "fair_value": 1.987563, "relative_strength": -61.120732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.373682, "energy": 24.986257, "activity_lines": [ 0.74524, 0.754778, 0.745592, 0.834489 ] }, { "date": "2026-05-01", "close": 0.6033, "volume": 1716391, "typical_volume": 3621584.65, "trend": 0.972453, "fair_value": 1.970508, "relative_strength": -61.559656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.435991, "energy": 37.128559, "activity_lines": [ 0.667927, 0.73474, 0.726239, 0.808486 ] }, { "date": "2026-05-08", "close": 0.6294, "volume": 1973188, "typical_volume": 3633458.45, "trend": 0.9321, "fair_value": 1.956273, "relative_strength": -60.925335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.085991, "energy": 49.34241, "activity_lines": [ 0.63576, 0.717987, 0.711974, 0.786354 ] }, { "date": "2026-05-15", "close": 0.591, "volume": 3722537, "typical_volume": 3782531.8, "trend": 0.894133, "fair_value": 1.940831, "relative_strength": -62.21661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.028879, "energy": 58.031101, "activity_lines": [ 0.612173, 0.692709, 0.69634, 0.764347 ] }, { "date": "2026-05-22", "close": 0.5325, "volume": 2265513, "typical_volume": 3804289.3, "trend": 0.85955, "fair_value": 1.923485, "relative_strength": -65.546246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.672962, "energy": 60.786698, "activity_lines": [ 0.58242, 0.655584, 0.677464, 0.741016 ] }, { "date": "2026-05-29", "close": 0.79, "volume": 5998019, "typical_volume": 3977936.25, "trend": 0.838217, "fair_value": 1.910741, "relative_strength": -49.168169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.238104, "energy": 26.557032, "activity_lines": [ 0.647673, 0.665904, 0.685481, 0.736529 ] }, { "date": "2026-06-05", "close": 0.8445, "volume": 3055898, "typical_volume": 3997507.3, "trend": 0.819033, "fair_value": 1.890126, "relative_strength": -41.397709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.22513, "energy": 9.261306, "activity_lines": [ 0.719427, 0.686315, 0.699455, 0.736934 ] }, { "date": "2026-06-12", "close": 0.87, "volume": 11103263, "typical_volume": 4451442.35, "trend": 0.809033, "fair_value": 1.871299, "relative_strength": -39.730503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.801095, "energy": 10.531122, "activity_lines": [ 0.7836, 0.716916, 0.716105, 0.740223 ] }, { "date": "2026-06-19", "close": 1.17, "volume": 109004745, "typical_volume": 9720118.7, "trend": 0.811367, "fair_value": 1.853904, "relative_strength": -19.584441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.532236, "energy": 36.525859, "activity_lines": [ 0.931733, 0.80352, 0.761855, 0.763511 ] }, { "date": "2026-06-26", "close": 1.32, "volume": 43263336, "typical_volume": 11654354.95, "trend": 0.8197, "fair_value": 1.838933, "relative_strength": -3.655406, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.71404, "energy": 69.265001, "activity_lines": [ 1.091267, 0.910505, 0.819756, 0.796326 ] }, { "date": "2026-07-03", "close": 1.52, "volume": 14802926, "typical_volume": 12218931.35, "trend": 0.833367, "fair_value": 1.826052, "relative_strength": 12.364163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.222824, "energy": 88.718253, "activity_lines": [ 1.264967, 1.042038, 0.893009, 0.841506 ] }, { "date": "2026-07-10", "close": 1.28, "volume": 6967155, "typical_volume": 12468333.2, "trend": 0.8377, "fair_value": 1.812546, "relative_strength": -4.88732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.579949, "energy": 81.823311, "activity_lines": [ 1.31, 1.11348, 0.938696, 0.870322 ] }, { "date": "2026-07-17", "close": 1.15, "volume": 8015666, "typical_volume": 12754744.0, "trend": 0.839033, "fair_value": 1.800494, "relative_strength": -8.938697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.953754, "energy": 75.675629, "activity_lines": [ 1.282667, 1.148982, 0.968397, 0.89047 ] }, { "date": "2026-07-24", "close": 0.8475, "volume": 7505676, "typical_volume": 13045863.1, "trend": 0.831283, "fair_value": 1.785735, "relative_strength": -30.150304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.00729, "energy": 37.925185, "activity_lines": [ 1.135833, 1.120018, 0.966405, 0.891016 ] }, { "date": "2026-07-31", "close": 0.5387, "volume": 8095659, "typical_volume": 13374801.85, "trend": 0.814907, "fair_value": 1.770957, "relative_strength": -54.79744, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.807711, "energy": 14.08335, "activity_lines": [ 0.907567, 1.030245, 0.933465, 0.87214 ] }, { "date": "2026-08-07", "close": 0.5612, "volume": 3073426, "typical_volume": 13059567.55, "trend": 0.801913, "fair_value": 1.756862, "relative_strength": -54.045749, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.361209, "energy": 28.816428, "activity_lines": [ 0.738887, 0.944451, 0.902802, 0.855772 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }