{ "ticker": { "uuid": "a418fd81-935d-4a8f-b29f-75f90ecde93e", "symbol": "VSTD", "name": "Vestand Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -77.565, "architecture_energy": 82.052, "architecture_maturity": 24.0, "architecture_confidence": 83.268, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.17, "rotation_up": 9.22, "upward_expansion": 18.56, "deceleration": 37.16, "rotation_down": 79.34, "downward_expansion": 94.23 }, "activity_lines": [ 0.061497, 0.124969, 0.223006, 0.255153 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.002, "trend_reference": 0.285292, "distance_from_trend": -0.99299, "trend_direction": "Weakening", "fair_value": 1.260116, "distance_from_fair_value": -0.998413, "fair_value_direction": "Weakening", "relative_strength": -99.708564, "relative_strength_direction": "Weakening", "price_momentum": -0.993197, "excess_performance": -1.180651, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.99299, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.209602, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.998413, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.279443, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.997086, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.257616, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.993197, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.440597, "read": "Supply-led" } ], "volume": { "latest": 31580, "relative_activity": 0.049823, "balance": 0.440597, "dry_up": 2.179676, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 58.917269, "annualized_volatility": 5.499626, "from_high_reference": -0.999149, "from_low_reference": 19.0 }, "levels": { "trend_reference": 0.285292, "fair_value_reference": 1.260116, "structural_low": 0.0001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.038869, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.01794, "regime_survival": 0.8, "best_return": 1.78464, "worst_return": -0.538455, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.154085, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.023241, "regime_survival": 0.4, "best_return": 4.490323, "worst_return": -0.651007, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.643288, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.5142, "regime_survival": 0.333333, "best_return": 2.125806, "worst_return": -0.826711, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 3.297413, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 3.254309, "regime_survival": 0.0, "best_return": 3.297413, "worst_return": 3.297413, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-09-13", "tenure": "Established", "return": 0.571724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.287926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.373484, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.01506, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.149161, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 1.095599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.254566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": -0.553166, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.034268, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-05-15", "tenure": "Extended", "return": -0.604027, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.294015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.311864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.53379, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.047619, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.0775, "volume": 941988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.03175, "volume": 418946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.9525, "volume": 111473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.875, "volume": 2252303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.1065, "volume": 3932724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.0125, "volume": 183458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.011, "volume": 131903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.1, "volume": 67088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.15, "volume": 107572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.07475, "volume": 44642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.1035, "volume": 1994873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.9625, "volume": 113200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.85275, "volume": 86517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.875, "volume": 5946203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.125, "volume": 3607273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.3225, "volume": 6348652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.195, "volume": 545394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.275, "volume": 462135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.2425, "volume": 1989473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.3575, "volume": 354746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.3425, "volume": 1003331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.2725, "volume": 65756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.170025, "volume": 26473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.155, "volume": 53607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.1175, "volume": 125228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.2625, "volume": 70238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.275, "volume": 231942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.2135, "volume": 50476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.0925, "volume": 60758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.975625, "volume": 20816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.925, "volume": 279486, "typical_volume": 1072085.2, "trend": 1.11423, "fair_value": 2.385035, "relative_strength": -49.598351, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.265219, "energy": 25.762745, "activity_lines": [ 1.0338, 1.105003, 1.159284, 1.144662 ] }, { "date": "2024-03-22", "close": 1.048125, "volume": 138817, "typical_volume": 1073366.05, "trend": 1.114776, "fair_value": 2.36853, "relative_strength": -42.724779, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.480039, "energy": 29.87, "activity_lines": [ 1.017733, 1.087223, 1.149537, 1.140397 ] }, { "date": "2024-03-29", "close": 1.0025, "volume": 29915, "typical_volume": 1070535.95, "trend": 1.116443, "fair_value": 2.351871, "relative_strength": -42.466172, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.65413, "energy": 32.392923, "activity_lines": [ 1.001583, 1.065227, 1.135037, 1.133153 ] }, { "date": "2024-04-05", "close": 0.9761, "volume": 10903, "typical_volume": 773770.95, "trend": 1.119812, "fair_value": 2.335295, "relative_strength": -41.559727, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.661273, "energy": 37.465735, "activity_lines": [ 0.9907, 1.041477, 1.117309, 1.124099 ] }, { "date": "2024-04-12", "close": 0.924975, "volume": 11689, "typical_volume": 593991.75, "trend": 1.113762, "fair_value": 2.318506, "relative_strength": -42.349761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.564083, "energy": 43.422207, "activity_lines": [ 0.970535, 1.011685, 1.094231, 1.111529 ] }, { "date": "2024-04-19", "close": 1.0, "volume": 55538, "typical_volume": 279336.05, "trend": 1.113345, "fair_value": 2.302994, "relative_strength": -31.856813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.555497, "energy": 34.045447, "activity_lines": [ 0.978755, 0.999033, 1.079251, 1.104189 ] }, { "date": "2024-04-26", "close": 0.9125, "volume": 51742, "typical_volume": 254653.45, "trend": 1.110062, "fair_value": 2.286825, "relative_strength": -38.337134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.374275, "energy": 37.769558, "activity_lines": [ 0.952808, 0.975245, 1.057473, 1.091232 ] }, { "date": "2024-05-03", "close": 0.955, "volume": 20581, "typical_volume": 232575.75, "trend": 1.105228, "fair_value": 2.271517, "relative_strength": -34.473841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.041905, "energy": 31.565053, "activity_lines": [ 0.95007, 0.965776, 1.041088, 1.081228 ] }, { "date": "2024-05-10", "close": 0.9675, "volume": 67295, "typical_volume": 136466.85, "trend": 1.099145, "fair_value": 2.256699, "relative_strength": -32.719516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.537029, "energy": 27.728433, "activity_lines": [ 0.954665, 0.963279, 1.027418, 1.072342 ] }, { "date": "2024-05-17", "close": 0.975, "volume": 22993, "typical_volume": 119879.2, "trend": 1.09582, "fair_value": 2.242298, "relative_strength": -32.18028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.047709, "energy": 27.306055, "activity_lines": [ 0.962333, 0.964419, 1.015771, 1.064332 ] }, { "date": "2024-05-24", "close": 1.0225, "volume": 23724, "typical_volume": 70898.85, "trend": 1.09312, "fair_value": 2.228744, "relative_strength": -28.603749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.444003, "energy": 18.015519, "activity_lines": [ 0.9825, 0.974206, 1.010469, 1.059602 ] }, { "date": "2024-05-31", "close": 0.97875, "volume": 26921, "typical_volume": 68957.1, "trend": 1.093662, "fair_value": 2.215008, "relative_strength": -29.22041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.466503, "energy": 16.610661, "activity_lines": [ 0.986583, 0.974266, 1.002525, 1.052223 ] }, { "date": "2024-06-07", "close": 0.975, "volume": 175501, "typical_volume": 76408.5, "trend": 1.097737, "fair_value": 2.20153, "relative_strength": -30.016177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.454501, "energy": 15.335866, "activity_lines": [ 0.985, 0.974905, 0.995622, 1.044568 ] }, { "date": "2024-06-14", "close": 0.99095, "volume": 65776, "typical_volume": 77016.95, "trend": 1.101602, "fair_value": 2.188513, "relative_strength": -29.752271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.188993, "energy": 15.196335, "activity_lines": [ 0.9874, 0.978945, 0.991167, 1.037678 ] }, { "date": "2024-06-21", "close": 1.01, "volume": 443521, "typical_volume": 92931.6, "trend": 1.097768, "fair_value": 2.175975, "relative_strength": -26.803987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.139467, "energy": 14.655906, "activity_lines": [ 0.994587, 0.986178, 0.989307, 1.031769 ] }, { "date": "2024-06-28", "close": 1.07, "volume": 42702, "typical_volume": 91554.8, "trend": 1.089352, "fair_value": 2.164334, "relative_strength": -20.857451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.623315, "energy": 7.043068, "activity_lines": [ 1.01944, 1.002775, 0.993673, 1.029977 ] }, { "date": "2024-07-05", "close": 1.0325, "volume": 8627, "typical_volume": 80389.05, "trend": 1.083935, "fair_value": 2.152544, "relative_strength": -24.632147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.084458, "energy": 9.341163, "activity_lines": [ 1.028627, 1.01128, 0.995385, 1.026309 ] }, { "date": "2024-07-12", "close": 1.0675, "volume": 40806, "typical_volume": 79905.55, "trend": 1.077018, "fair_value": 2.141358, "relative_strength": -20.516659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.735267, "energy": 9.4822, "activity_lines": [ 1.045897, 1.023967, 1.001585, 1.025249 ] }, { "date": "2024-07-19", "close": 1.1175, "volume": 114972, "typical_volume": 82616.25, "trend": 1.072852, "fair_value": 2.13091, "relative_strength": -12.126023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.037151, "energy": 21.165431, "activity_lines": [ 1.073667, 1.0437, 1.013242, 1.027861 ] }, { "date": "2024-07-26", "close": 1.0125, "volume": 11990, "typical_volume": 82174.95, "trend": 1.061352, "fair_value": 2.119613, "relative_strength": -16.952938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.768595, "energy": 11.399619, "activity_lines": [ 1.058, 1.041615, 1.01478, 1.023967 ] }, { "date": "2024-08-02", "close": 1.062475, "volume": 10664, "typical_volume": 68733.85, "trend": 1.052018, "fair_value": 2.109042, "relative_strength": -9.240496, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.54745, "energy": 11.476665, "activity_lines": [ 1.058825, 1.047934, 1.020902, 1.024039 ] }, { "date": "2024-08-09", "close": 1.0, "volume": 54404, "typical_volume": 64513.2, "trend": 1.042934, "fair_value": 2.098061, "relative_strength": -14.148802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.572052, "energy": 11.106916, "activity_lines": [ 1.039327, 1.042167, 1.020419, 1.020683 ] }, { "date": "2024-08-16", "close": 1.420625, "volume": 101940, "typical_volume": 68114.45, "trend": 1.051287, "fair_value": 2.091419, "relative_strength": 15.674668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.262783, "energy": 37.870809, "activity_lines": [ 1.162203, 1.112491, 1.060225, 1.045051 ] }, { "date": "2024-08-23", "close": 1.05, "volume": 348425, "typical_volume": 84990.55, "trend": 1.047787, "fair_value": 2.081309, "relative_strength": -14.967304, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.700901, "energy": 18.30871, "activity_lines": [ 1.137997, 1.107326, 1.062742, 1.044968 ] }, { "date": "2024-08-30", "close": 1.0525, "volume": 31806, "typical_volume": 85996.4, "trend": 1.045621, "fair_value": 2.071416, "relative_strength": -13.884808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.861013, "energy": 13.34328, "activity_lines": [ 1.119123, 1.101543, 1.065146, 1.045272 ] }, { "date": "2024-09-06", "close": 1.12, "volume": 35034, "typical_volume": 84971.2, "trend": 1.040871, "fair_value": 2.062355, "relative_strength": -2.824925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.588645, "energy": 28.311837, "activity_lines": [ 1.120083, 1.107259, 1.073371, 1.05007 ] }, { "date": "2024-09-13", "close": 1.5575, "volume": 126868, "typical_volume": 88727.5, "trend": 1.050288, "fair_value": 2.057592, "relative_strength": 27.298551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.247577, "energy": 35.772235, "activity_lines": [ 1.263042, 1.191612, 1.122691, 1.083401 ] }, { "date": "2024-09-20", "close": 1.615, "volume": 68897, "typical_volume": 91143.3, "trend": 1.063671, "fair_value": 2.053456, "relative_strength": 29.5684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.715629, "energy": 62.53709, "activity_lines": [ 1.388, 1.276874, 1.174415, 1.119834 ] }, { "date": "2024-09-27", "close": 1.895, "volume": 38951, "typical_volume": 89726.1, "trend": 1.090421, "fair_value": 2.051989, "relative_strength": 49.307778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.228429, "energy": 78.756919, "activity_lines": [ 1.593333, 1.40309, 1.249664, 1.173468 ] }, { "date": "2024-10-04", "close": 1.435, "volume": 50829, "typical_volume": 91117.9, "trend": 1.105733, "fair_value": 2.046328, "relative_strength": 13.00876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.756152, "energy": 68.689213, "activity_lines": [ 1.589, 1.431534, 1.276686, 1.195699 ] }, { "date": "2024-10-11", "close": 1.52, "volume": 53974, "typical_volume": 92630.4, "trend": 1.125567, "fair_value": 2.041543, "relative_strength": 18.314826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.876281, "energy": 58.925085, "activity_lines": [ 1.5875, 1.46775, 1.309614, 1.222426 ] }, { "date": "2024-10-18", "close": 1.26, "volume": 91837, "typical_volume": 95876.2, "trend": 1.132629, "fair_value": 2.034503, "relative_strength": -1.778212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.25145, "energy": 33.167333, "activity_lines": [ 1.472667, 1.448375, 1.31541, 1.231099 ] }, { "date": "2024-10-25", "close": 1.15, "volume": 74239, "typical_volume": 90813.1, "trend": 1.137546, "fair_value": 2.026605, "relative_strength": -9.908721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.581032, "energy": 15.800593, "activity_lines": [ 1.341, 1.404273, 1.30939, 1.23222 ] }, { "date": "2024-11-01", "close": 1.4425, "volume": 660198, "typical_volume": 120534.2, "trend": 1.153093, "fair_value": 2.021436, "relative_strength": 14.558108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.962627, "energy": 17.289611, "activity_lines": [ 1.337833, 1.418273, 1.330395, 1.251894 ] }, { "date": "2024-11-08", "close": 1.134025, "volume": 90058, "typical_volume": 102861.05, "trend": 1.160061, "fair_value": 2.013652, "relative_strength": -14.578249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.563804, "energy": 14.899332, "activity_lines": [ 1.262008, 1.36905, 1.319871, 1.250664 ] }, { "date": "2024-11-15", "close": 0.76, "volume": 282794, "typical_volume": 114865.65, "trend": 1.152061, "fair_value": 2.002751, "relative_strength": -40.392856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.622581, "energy": 23.314877, "activity_lines": [ 1.081573, 1.25034, 1.273134, 1.224854 ] }, { "date": "2024-11-22", "close": 0.90375, "volume": 67754, "typical_volume": 117822.0, "trend": 1.151769, "fair_value": 1.993276, "relative_strength": -29.821246, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.012101, "energy": 32.849403, "activity_lines": [ 0.999722, 1.164313, 1.241565, 1.208834 ] }, { "date": "2024-11-29", "close": 0.83, "volume": 95463, "typical_volume": 120554.85, "trend": 1.147603, "fair_value": 1.983334, "relative_strength": -35.172839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.512109, "energy": 44.614047, "activity_lines": [ 0.917037, 1.076762, 1.203584, 1.188075 ] }, { "date": "2024-12-06", "close": 0.9775, "volume": 264967, "typical_volume": 128054.6, "trend": 1.147936, "fair_value": 1.97481, "relative_strength": -25.387916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.712059, "energy": 43.012041, "activity_lines": [ 0.904852, 1.030303, 1.180783, 1.1771 ] }, { "date": "2024-12-13", "close": 0.93065, "volume": 196230, "typical_volume": 137266.6, "trend": 1.146458, "fair_value": 1.966035, "relative_strength": -28.72804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.793022, "energy": 38.521748, "activity_lines": [ 0.90805, 0.992007, 1.154186, 1.163082 ] }, { "date": "2024-12-20", "close": 0.8475, "volume": 103962, "typical_volume": 141931.5, "trend": 1.140624, "fair_value": 1.956714, "relative_strength": -32.863947, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.147381, "energy": 32.242686, "activity_lines": [ 0.89709, 0.947763, 1.120059, 1.143794 ] }, { "date": "2024-12-27", "close": 0.8175, "volume": 65025, "typical_volume": 142462.55, "trend": 1.135249, "fair_value": 1.947299, "relative_strength": -34.917412, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.525433, "energy": 39.284644, "activity_lines": [ 0.870297, 0.910291, 1.0841, 1.122947 ] }, { "date": "2025-01-03", "close": 0.775, "volume": 30421, "typical_volume": 138886.6, "trend": 1.128583, "fair_value": 1.93769, "relative_strength": -36.862939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.277187, "energy": 49.9997, "activity_lines": [ 0.835087, 0.873138, 1.044961, 1.099706 ] }, { "date": "2025-01-10", "close": 0.74, "volume": 9394, "typical_volume": 121935.05, "trend": 1.120217, "fair_value": 1.927953, "relative_strength": -37.514486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.726572, "energy": 58.507323, "activity_lines": [ 0.791877, 0.83644, 1.005564, 1.074636 ] }, { "date": "2025-01-17", "close": 0.8725, "volume": 254547, "typical_volume": 133072.1, "trend": 1.115634, "fair_value": 1.919441, "relative_strength": -27.712698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.173558, "energy": 53.515875, "activity_lines": [ 0.808667, 0.836605, 0.980262, 1.058654 ] }, { "date": "2025-01-24", "close": 0.884425, "volume": 277485, "typical_volume": 145194.65, "trend": 1.109448, "fair_value": 1.911161, "relative_strength": -27.167543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.622783, "energy": 39.831171, "activity_lines": [ 0.833308, 0.843693, 0.956953, 1.043737 ] }, { "date": "2025-01-31", "close": 0.8906, "volume": 79662, "typical_volume": 142834.35, "trend": 1.104718, "fair_value": 1.903061, "relative_strength": -25.05309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.567523, "energy": 29.571537, "activity_lines": [ 0.857547, 0.849641, 0.935353, 1.029618 ] }, { "date": "2025-02-07", "close": 1.6475, "volume": 1345544, "typical_volume": 206666.7, "trend": 1.124052, "fair_value": 1.901049, "relative_strength": 38.189597, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.20394, "energy": 28.634457, "activity_lines": [ 1.129212, 0.993447, 0.989016, 1.064636 ] }, { "date": "2025-02-14", "close": 3.4525, "volume": 1819627, "typical_volume": 295700.5, "trend": 1.201885, "fair_value": 1.91317, "relative_strength": 173.466971, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.987164, "energy": 86.043827, "activity_lines": [ 1.944377, 1.450571, 1.214428, 1.214859 ] }, { "date": "2025-02-21", "close": 2.19, "volume": 501808, "typical_volume": 318249.45, "trend": 1.241135, "fair_value": 1.915316, "relative_strength": 75.478309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.348358, "energy": 80.219426, "activity_lines": [ 2.157875, 1.63315, 1.312185, 1.278608 ] }, { "date": "2025-02-28", "close": 2.48, "volume": 688539, "typical_volume": 349977.7, "trend": 1.288386, "fair_value": 1.91966, "relative_strength": 101.770249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.714212, "energy": 82.696864, "activity_lines": [ 2.380207, 1.845559, 1.433966, 1.358535 ] }, { "date": "2025-03-07", "close": 3.4925, "volume": 972802, "typical_volume": 394025.95, "trend": 1.371469, "fair_value": 1.931666, "relative_strength": 182.673635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.541001, "energy": 90.680496, "activity_lines": [ 2.833667, 2.212376, 1.647605, 1.500736 ] }, { "date": "2025-03-14", "close": 5.0475, "volume": 580088, "typical_volume": 419318.4, "trend": 1.492365, "fair_value": 1.955271, "relative_strength": 293.617348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.891742, "energy": 91.233101, "activity_lines": [ 3.632, 2.813285, 1.998707, 1.737899 ] }, { "date": "2025-03-21", "close": 4.2925, "volume": 374127, "typical_volume": 405014.85, "trend": 1.600448, "fair_value": 1.972844, "relative_strength": 218.854081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.928073, "energy": 82.578734, "activity_lines": [ 3.952, 3.199239, 2.259346, 1.918553 ] }, { "date": "2025-03-28", "close": 3.4975, "volume": 306784, "typical_volume": 415851.15, "trend": 1.681948, "fair_value": 1.984222, "relative_strength": 156.866948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.338624, "energy": 62.013173, "activity_lines": [ 3.951, 3.376057, 2.430698, 2.040943 ] }, { "date": "2025-04-04", "close": 4.255, "volume": 334520, "typical_volume": 418437.45, "trend": 1.786448, "fair_value": 2.001042, "relative_strength": 229.600551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.066113, "energy": 58.223467, "activity_lines": [ 4.115333, 3.642875, 2.662939, 2.206947 ] }, { "date": "2025-04-11", "close": 3.975, "volume": 106021, "typical_volume": 420350.8, "trend": 1.867032, "fair_value": 2.015557, "relative_strength": 174.942511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.771669, "energy": 48.170016, "activity_lines": [ 4.068, 3.7975, 2.85187, 2.348143 ] }, { "date": "2025-04-18", "close": 3.1375, "volume": 66563, "typical_volume": 418905.8, "trend": 1.917782, "fair_value": 2.023746, "relative_strength": 115.991982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.661262, "energy": 32.907991, "activity_lines": [ 3.709333, 3.743773, 2.946415, 2.430109 ] }, { "date": "2025-04-25", "close": 2.7475, "volume": 67206, "typical_volume": 409017.75, "trend": 1.946198, "fair_value": 2.028991, "relative_strength": 73.983906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.675335, "energy": 24.415952, "activity_lines": [ 3.348, 3.592045, 2.992828, 2.483639 ] }, { "date": "2025-05-02", "close": 4.4775, "volume": 159841, "typical_volume": 407198.3, "trend": 2.047615, "fair_value": 2.046606, "relative_strength": 163.55223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.531397, "energy": 27.541829, "activity_lines": [ 3.666333, 3.767682, 3.195575, 2.646949 ] }, { "date": "2025-05-09", "close": 3.9, "volume": 63916, "typical_volume": 405196.0, "trend": 2.126948, "fair_value": 2.059845, "relative_strength": 122.824995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.901025, "energy": 23.708394, "activity_lines": [ 3.726833, 3.796727, 3.326432, 2.766458 ] }, { "date": "2025-05-16", "close": 3.515, "volume": 53939, "typical_volume": 404641.7, "trend": 2.202115, "fair_value": 2.070165, "relative_strength": 83.419353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.947875, "energy": 24.043709, "activity_lines": [ 3.682667, 3.729955, 3.406087, 2.85601 ] }, { "date": "2025-05-23", "close": 3.65625, "volume": 16305, "typical_volume": 403935.9, "trend": 2.285657, "fair_value": 2.081334, "relative_strength": 90.469436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.176691, "energy": 30.98474, "activity_lines": [ 3.71625, 3.688455, 3.486348, 2.949825 ] }, { "date": "2025-05-30", "close": 3.3625, "volume": 35214, "typical_volume": 405226.9, "trend": 2.349657, "fair_value": 2.090294, "relative_strength": 68.15377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.172655, "energy": 20.225526, "activity_lines": [ 3.617333, 3.618841, 3.524914, 3.019299 ] }, { "date": "2025-06-06", "close": 3.375, "volume": 23856, "typical_volume": 393692.35, "trend": 2.424356, "fair_value": 2.099215, "relative_strength": 61.900754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.155711, "energy": 15.871124, "activity_lines": [ 3.481583, 3.568409, 3.552182, 3.08545 ] }, { "date": "2025-06-13", "close": 3.24, "volume": 21201, "typical_volume": 380878.15, "trend": 2.507022, "fair_value": 2.107083, "relative_strength": 53.250168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.523664, "energy": 11.704553, "activity_lines": [ 3.374333, 3.495659, 3.554675, 3.138072 ] }, { "date": "2025-06-20", "close": 3.03, "volume": 35423, "typical_volume": 378666.2, "trend": 2.577898, "fair_value": 2.113404, "relative_strength": 40.897577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.514073, "energy": 11.08987, "activity_lines": [ 3.241083, 3.403182, 3.525952, 3.171812 ] }, { "date": "2025-06-27", "close": 2.3498, "volume": 39549, "typical_volume": 313366.45, "trend": 2.628557, "fair_value": 2.115012, "relative_strength": 3.914327, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.992934, "energy": 20.541459, "activity_lines": [ 2.913433, 3.204214, 3.422261, 3.157096 ] }, { "date": "2025-07-04", "close": 2.4225, "volume": 7055, "typical_volume": 222737.85, "trend": 2.676724, "fair_value": 2.11709, "relative_strength": 4.46172, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.898654, "energy": 37.869146, "activity_lines": [ 2.697113, 3.032785, 3.322149, 3.143802 ] }, { "date": "2025-07-11", "close": 2.0007, "volume": 75803, "typical_volume": 201437.6, "trend": 2.712392, "fair_value": 2.116309, "relative_strength": -13.984041, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.865031, "energy": 57.797053, "activity_lines": [ 2.40286, 2.790575, 3.18677, 3.100188 ] }, { "date": "2025-07-18", "close": 1.605, "volume": 375526, "typical_volume": 185786.95, "trend": 2.737643, "fair_value": 2.1129, "relative_strength": -32.018543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.182128, "energy": 70.118106, "activity_lines": [ 2.068327, 2.521453, 3.014607, 3.028743 ] }, { "date": "2025-07-25", "close": 2.085, "volume": 1590916, "typical_volume": 216692.65, "trend": 2.779893, "fair_value": 2.112715, "relative_strength": -13.073442, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.305869, "energy": 63.601813, "activity_lines": [ 2.002793, 2.38133, 2.892325, 2.986637 ] }, { "date": "2025-08-01", "close": 2.09, "volume": 1890484, "typical_volume": 282212.45, "trend": 2.823726, "fair_value": 2.112566, "relative_strength": -11.459963, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.72353, "energy": 64.797145, "activity_lines": [ 2.001927, 2.268116, 2.777221, 2.942128 ] }, { "date": "2025-08-08", "close": 1.71, "volume": 1859652, "typical_volume": 356488.7, "trend": 2.856059, "fair_value": 2.109935, "relative_strength": -30.397879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.860541, "energy": 66.12569, "activity_lines": [ 1.891713, 2.114289, 2.64001, 2.870275 ] }, { "date": "2025-08-15", "close": 1.66, "volume": 383805, "typical_volume": 360339.75, "trend": 2.882309, "fair_value": 2.107013, "relative_strength": -32.719597, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.791498, "energy": 73.48213, "activity_lines": [ 1.812333, 1.981416, 2.510335, 2.79311 ] }, { "date": "2025-08-22", "close": 1.49, "volume": 349186, "typical_volume": 361073.05, "trend": 2.902495, "fair_value": 2.103032, "relative_strength": -39.153759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.513101, "energy": 75.544425, "activity_lines": [ 1.699, 1.848816, 2.37322, 2.703283 ] }, { "date": "2025-08-29", "close": 1.27, "volume": 440131, "typical_volume": 377778.55, "trend": 2.915142, "fair_value": 2.097692, "relative_strength": -47.996023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.783263, "energy": 81.76163, "activity_lines": [ 1.52, 1.708035, 2.228319, 2.597961 ] }, { "date": "2025-09-05", "close": 1.32, "volume": 2725932, "typical_volume": 510747.0, "trend": 2.904225, "fair_value": 2.039327, "relative_strength": -46.427081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.226235, "energy": 78.735215, "activity_lines": [ 1.412, 1.608344, 2.10106, 2.495049 ] }, { "date": "2025-09-12", "close": 2.13, "volume": 74444505, "typical_volume": 4229611.95, "trend": 2.860142, "fair_value": 2.024455, "relative_strength": -15.242732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.090371, "energy": 49.264657, "activity_lines": [ 1.625333, 1.674649, 2.0596, 2.445099 ] }, { "date": "2025-09-19", "close": 1.85, "volume": 12838439, "typical_volume": 4863541.85, "trend": 2.848808, "fair_value": 2.012917, "relative_strength": -27.852639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.477278, "energy": 37.941502, "activity_lines": [ 1.717333, 1.695364, 1.994413, 2.379928 ] }, { "date": "2025-09-26", "close": 1.78, "volume": 1716129, "typical_volume": 4946152.5, "trend": 2.825475, "fair_value": 2.003974, "relative_strength": -29.977703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.425594, "energy": 29.78964, "activity_lines": [ 1.773333, 1.706091, 1.935071, 2.310973 ] }, { "date": "2025-10-03", "close": 1.55, "volume": 601615, "typical_volume": 4973536.3, "trend": 2.760725, "fair_value": 1.993878, "relative_strength": -39.648077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.561761, "energy": 26.946624, "activity_lines": [ 1.733333, 1.671818, 1.86392, 2.228684 ] }, { "date": "2025-10-10", "close": 1.28, "volume": 598403, "typical_volume": 5002641.2, "trend": 2.635142, "fair_value": 1.985527, "relative_strength": -48.790248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.392309, "energy": 43.386584, "activity_lines": [ 1.584667, 1.598182, 1.776411, 2.133154 ] }, { "date": "2025-10-17", "close": 1.23, "volume": 1275097, "typical_volume": 5064635.35, "trend": 2.533058, "fair_value": 1.975463, "relative_strength": -51.851743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.384168, "energy": 57.529166, "activity_lines": [ 1.422, 1.530182, 1.695457, 2.042499 ] }, { "date": "2025-10-24", "close": 1.17, "volume": 576991, "typical_volume": 5092292.1, "trend": 2.455475, "fair_value": 1.962771, "relative_strength": -55.088422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.521822, "energy": 71.118632, "activity_lines": [ 1.299333, 1.46, 1.618942, 1.95456 ] }, { "date": "2025-10-31", "close": 0.7799, "volume": 847758, "typical_volume": 5133619.95, "trend": 2.339638, "fair_value": 1.945975, "relative_strength": -70.398421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.712728, "energy": 84.593157, "activity_lines": [ 1.091967, 1.3278, 1.515776, 1.846458 ] }, { "date": "2025-11-07", "close": 0.5105, "volume": 1945963, "typical_volume": 5229146.95, "trend": 2.224155, "fair_value": 1.92553, "relative_strength": -79.881897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.155157, "energy": 91.125936, "activity_lines": [ 0.861473, 1.159529, 1.398667, 1.728449 ] }, { "date": "2025-11-14", "close": 0.5677, "volume": 7528924, "typical_volume": 5603615.7, "trend": 2.138495, "fair_value": 1.906412, "relative_strength": -77.532445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.235453, "energy": 88.859824, "activity_lines": [ 0.719347, 1.015467, 1.299003, 1.621581 ] }, { "date": "2025-11-21", "close": 0.52, "volume": 268568, "typical_volume": 5616691.35, "trend": 2.064245, "fair_value": 1.88296, "relative_strength": -78.674478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.110011, "energy": 87.78139, "activity_lines": [ 0.608807, 0.876411, 1.203282, 1.517162 ] }, { "date": "2025-11-28", "close": 0.5525, "volume": 235974, "typical_volume": 5624699.9, "trend": 1.933412, "fair_value": 1.861502, "relative_strength": -78.334239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.736218, "energy": 82.004465, "activity_lines": [ 0.556433, 0.772536, 1.119717, 1.41963 ] }, { "date": "2025-12-05", "close": 0.47, "volume": 309432, "typical_volume": 5621395.2, "trend": 1.819078, "fair_value": 1.842079, "relative_strength": -81.657453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.909063, "energy": 78.321008, "activity_lines": [ 0.517727, 0.677253, 1.03519, 1.325217 ] }, { "date": "2025-12-12", "close": 0.4, "volume": 479075, "typical_volume": 5565803.15, "trend": 1.715245, "fair_value": 1.824611, "relative_strength": -84.004125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.438822, "energy": 88.891995, "activity_lines": [ 0.476347, 0.59306, 0.949401, 1.233663 ] }, { "date": "2025-12-19", "close": 0.2182, "volume": 5883605, "typical_volume": 5765459.2, "trend": 1.600643, "fair_value": 1.806138, "relative_strength": -91.269645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.988022, "energy": 93.802686, "activity_lines": [ 0.381733, 0.496722, 0.854322, 1.13708 ] }, { "date": "2025-12-26", "close": 0.226, "volume": 6794148, "typical_volume": 6012184.0, "trend": 1.496093, "fair_value": 1.785632, "relative_strength": -91.016609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.481111, "energy": 91.722535, "activity_lines": [ 0.31302, 0.421107, 0.7689, 1.048393 ] }, { "date": "2026-01-02", "close": 0.24, "volume": 3571749, "typical_volume": 6171581.2, "trend": 1.391593, "fair_value": 1.767138, "relative_strength": -90.240853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.426158, "energy": 89.882398, "activity_lines": [ 0.268573, 0.366293, 0.691877, 0.967355 ] }, { "date": "2026-01-09", "close": 0.283, "volume": 1523389, "typical_volume": 6230291.35, "trend": 1.293027, "fair_value": 1.745074, "relative_strength": -88.685756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.277312, "energy": 86.916606, "activity_lines": [ 0.259293, 0.336205, 0.625711, 0.895833 ] }, { "date": "2026-01-16", "close": 0.328, "volume": 1404885, "typical_volume": 6278529.05, "trend": 1.20296, "fair_value": 1.721332, "relative_strength": -86.699032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.4729, "energy": 66.552206, "activity_lines": [ 0.27748, 0.323335, 0.569579, 0.833573 ] }, { "date": "2026-01-23", "close": 0.3626, "volume": 232510, "typical_volume": 6153857.95, "trend": 1.13672, "fair_value": 1.694286, "relative_strength": -85.252107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.109615, "energy": 63.678931, "activity_lines": [ 0.312, 0.320073, 0.521227, 0.779356 ] }, { "date": "2026-01-30", "close": 0.3, "volume": 381721, "typical_volume": 2450718.75, "trend": 1.06597, "fair_value": 1.668966, "relative_strength": -87.707814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.532267, "energy": 60.243992, "activity_lines": [ 0.316027, 0.309158, 0.471473, 0.725374 ] }, { "date": "2026-02-06", "close": 0.294, "volume": 409458, "typical_volume": 1829269.7, "trend": 1.00908, "fair_value": 1.647453, "relative_strength": -87.548428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.603705, "energy": 60.543539, "activity_lines": [ 0.31312, 0.301153, 0.429861, 0.67557 ] }, { "date": "2026-02-13", "close": 0.2712, "volume": 196841, "typical_volume": 1753305.3, "trend": 0.96462, "fair_value": 1.625553, "relative_strength": -88.009502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.982945, "energy": 65.373353, "activity_lines": [ 0.299013, 0.293702, 0.393488, 0.627965 ] }, { "date": "2026-02-20", "close": 0.2582, "volume": 94946, "typical_volume": 1727971.85, "trend": 0.903727, "fair_value": 1.598683, "relative_strength": -88.492036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.315465, "energy": 79.68165, "activity_lines": [ 0.28136, 0.287502, 0.363061, 0.582389 ] }, { "date": "2026-02-27", "close": 0.2509, "volume": 1266028, "typical_volume": 1761353.1, "trend": 0.842423, "fair_value": 1.565195, "relative_strength": -88.520348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.300397, "energy": 67.062247, "activity_lines": [ 0.265927, 0.282553, 0.338091, 0.540271 ] }, { "date": "2026-03-06", "close": 0.2945, "volume": 725041, "typical_volume": 1733850.3, "trend": 0.79524, "fair_value": 1.534551, "relative_strength": -85.853693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.341697, "energy": 64.237448, "activity_lines": [ 0.272473, 0.284936, 0.322173, 0.504921 ] }, { "date": "2026-03-13", "close": 0.3253, "volume": 785817, "typical_volume": 1744291.6, "trend": 0.75075, "fair_value": 1.509072, "relative_strength": -83.286995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.707502, "energy": 59.031866, "activity_lines": [ 0.289653, 0.291675, 0.313644, 0.474603 ] }, { "date": "2026-03-20", "close": 0.33, "volume": 381658, "typical_volume": 1720986.6, "trend": 0.712083, "fair_value": 1.492598, "relative_strength": -81.808997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.675594, "energy": 51.991107, "activity_lines": [ 0.306313, 0.297716, 0.309584, 0.447457 ] }, { "date": "2026-03-27", "close": 0.2877, "volume": 166232, "typical_volume": 1632000.05, "trend": 0.67934, "fair_value": 1.471205, "relative_strength": -82.875114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.178166, "energy": 49.122598, "activity_lines": [ 0.304953, 0.295213, 0.303639, 0.420078 ] }, { "date": "2026-04-03", "close": 0.2644, "volume": 116518, "typical_volume": 1261379.75, "trend": 0.644153, "fair_value": 1.45447, "relative_strength": -83.860285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.087862, "energy": 49.878947, "activity_lines": [ 0.29386, 0.289205, 0.296535, 0.393308 ] }, { "date": "2026-04-10", "close": 0.3094, "volume": 355299, "typical_volume": 1265716.3, "trend": 0.583467, "fair_value": 1.438344, "relative_strength": -80.829239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.37579, "energy": 40.33186, "activity_lines": [ 0.296867, 0.293165, 0.295161, 0.371711 ] }, { "date": "2026-04-17", "close": 0.37, "volume": 418390, "typical_volume": 1274837.1, "trend": 0.534133, "fair_value": 1.423088, "relative_strength": -77.331707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.293054, "energy": 24.979518, "activity_lines": [ 0.31908, 0.307973, 0.300561, 0.357938 ] }, { "date": "2026-04-24", "close": 0.4378, "volume": 343329, "typical_volume": 1276531.95, "trend": 0.489393, "fair_value": 1.41026, "relative_strength": -72.673761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.318208, "energy": 14.230932, "activity_lines": [ 0.360913, 0.333725, 0.313288, 0.351723 ] }, { "date": "2026-05-01", "close": 0.3633, "volume": 218542, "typical_volume": 1263505.3, "trend": 0.449837, "fair_value": 1.398807, "relative_strength": -76.015146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.42619, "energy": 19.886567, "activity_lines": [ 0.370727, 0.342904, 0.319073, 0.343588 ] }, { "date": "2026-05-08", "close": 0.3897, "volume": 134678, "typical_volume": 976058.95, "trend": 0.42016, "fair_value": 1.386685, "relative_strength": -73.946954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.60415, "energy": 22.076347, "activity_lines": [ 0.3843, 0.354971, 0.327547, 0.339709 ] }, { "date": "2026-05-15", "close": 0.59, "volume": 1521624, "typical_volume": 712432.75, "trend": 0.398827, "fair_value": 1.377967, "relative_strength": -58.158254, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 59.591204, "energy": 60.353835, "activity_lines": [ 0.456287, 0.400933, 0.35428, 0.350666 ] }, { "date": "2026-05-22", "close": 0.401, "volume": 595444, "typical_volume": 563617.5, "trend": 0.373193, "fair_value": 1.369239, "relative_strength": -69.973179, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.006514, "energy": 36.536392, "activity_lines": [ 0.446567, 0.407158, 0.36128, 0.350806 ] }, { "date": "2026-05-29", "close": 0.4125, "volume": 280415, "typical_volume": 501468.8, "trend": 0.360947, "fair_value": 1.360024, "relative_strength": -68.017157, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.621205, "energy": 28.345116, "activity_lines": [ 0.438613, 0.414098, 0.368609, 0.353342 ] }, { "date": "2026-06-05", "close": 0.2831, "volume": 401923, "typical_volume": 451320.7, "trend": 0.353367, "fair_value": 1.350184, "relative_strength": -75.392023, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.095927, "energy": 10.221303, "activity_lines": [ 0.389213, 0.396011, 0.362997, 0.34832 ] }, { "date": "2026-06-12", "close": 0.295, "volume": 866761, "typical_volume": 483033.25, "trend": 0.344277, "fair_value": 1.339254, "relative_strength": -73.11021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.257737, "energy": 16.087475, "activity_lines": [ 0.349127, 0.380171, 0.358732, 0.344554 ] }, { "date": "2026-06-19", "close": 0.21, "volume": 526682, "typical_volume": 490281.3, "trend": 0.333943, "fair_value": 1.327299, "relative_strength": -79.96592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.271431, "energy": 23.798927, "activity_lines": [ 0.28702, 0.34832, 0.346694, 0.335891 ] }, { "date": "2026-06-26", "close": 0.203, "volume": 532516, "typical_volume": 496434.2, "trend": 0.322293, "fair_value": 1.316455, "relative_strength": -78.552389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.643313, "energy": 33.407099, "activity_lines": [ 0.247913, 0.317004, 0.334418, 0.327443 ] }, { "date": "2026-07-03", "close": 0.2116, "volume": 273512, "typical_volume": 500267.75, "trend": 0.31368, "fair_value": 1.30559, "relative_strength": -76.457564, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.502582, "energy": 46.510598, "activity_lines": [ 0.224873, 0.290287, 0.323394, 0.320302 ] }, { "date": "2026-07-10", "close": 0.2175, "volume": 398651, "typical_volume": 515453.0, "trend": 0.307597, "fair_value": 1.295895, "relative_strength": -74.963015, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.431051, "energy": 50.43602, "activity_lines": [ 0.217193, 0.268756, 0.313216, 0.314097 ] }, { "date": "2026-07-17", "close": 0.1953, "volume": 147759, "typical_volume": 459539.55, "trend": 0.306833, "fair_value": 1.286762, "relative_strength": -75.524913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.771574, "energy": 47.640695, "activity_lines": [ 0.206487, 0.24584, 0.301117, 0.306852 ] }, { "date": "2026-07-24", "close": 0.09865, "volume": 4148475, "typical_volume": 630711.25, "trend": 0.302588, "fair_value": 1.276657, "relative_strength": -86.641743, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.028866, "energy": 61.79034, "activity_lines": [ 0.17021, 0.208885, 0.280079, 0.29342 ] }, { "date": "2026-07-31", "close": 0.0021, "volume": 1198432, "typical_volume": 651342.0, "trend": 0.294658, "fair_value": 1.268019, "relative_strength": -99.696744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.178816, "energy": 76.028373, "activity_lines": [ 0.109173, 0.16331, 0.250777, 0.274034 ] }, { "date": "2026-08-07", "close": 0.002, "volume": 31580, "typical_volume": 633838.1, "trend": 0.285292, "fair_value": 1.260116, "relative_strength": -99.708564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.564657, "energy": 82.052343, "activity_lines": [ 0.061497, 0.124969, 0.223006, 0.255153 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }