{ "ticker": { "uuid": "a4456e3b-e5b1-4595-8a58-2f724f95fbb8", "symbol": "300069", "name": "Jinlihua Electric Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.257, "architecture_energy": 18.975, "architecture_maturity": 55.39, "architecture_confidence": 69.778, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.65, "rotation_up": 18.84, "upward_expansion": 43.9, "deceleration": 83.58, "rotation_down": 39.99, "downward_expansion": 33.24 }, "activity_lines": [ 28.986, 31.559636, 33.700143, 31.344194 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 29.18, "trend_reference": 27.837, "distance_from_trend": 0.048245, "trend_direction": "Improving", "fair_value": 17.600064, "distance_from_fair_value": 0.657949, "fair_value_direction": "Weakening", "relative_strength": 16.947269, "relative_strength_direction": "Weakening", "price_momentum": 0.580715, "excess_performance": 0.573315, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048245, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.220992, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.657949, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.289267, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.169473, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.057352, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.580715, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.166192, "read": "Supply-led" } ], "volume": { "latest": 50090616, "relative_activity": 0.987417, "balance": 0.166192, "dry_up": 1.257017, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.287104, "annualized_volatility": 1.073831, "from_high_reference": -0.520696, "from_low_reference": 0.812422 }, "levels": { "trend_reference": 27.837, "fair_value_reference": 17.600064, "structural_low": 16.1, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.052154, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.041013, "regime_survival": 0.7, "best_return": 0.319165, "worst_return": -0.354923, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.16657, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.040416, "regime_survival": 0.0, "best_return": 0.460033, "worst_return": -0.096267, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.250907, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.183561, "regime_survival": 0.0, "best_return": 0.632953, "worst_return": -0.131139, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.407015, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.040454, "regime_survival": 0.0, "best_return": 0.407015, "worst_return": 0.407015, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2024-01-26", "tenure": "Established", "return": -0.002743, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": -0.227955, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-05-31", "tenure": "Established", "return": 0.381404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-09-27", "tenure": "Established", "return": 0.198268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-27", "tenure": "Established", "return": -0.033803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.442904, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.011962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.104106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.005462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": -0.083497, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.029348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.172504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": 0.405252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.237921, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.35, "volume": 4747300, "typical_volume": 3462797.55, "trend": 13.610333, "fair_value": 17.29141, "relative_strength": 2.399925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.543861, "energy": 24.214925, "activity_lines": [ 13.903333, 13.627273, 13.557476, 13.601462 ] }, { "date": "2023-08-04", "close": 13.94, "volume": 14855893, "typical_volume": 4021988.45, "trend": 13.657333, "fair_value": 17.27609, "relative_strength": -1.392078, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.045209, "energy": 21.421159, "activity_lines": [ 13.941333, 13.699091, 13.59681, 13.622731 ] }, { "date": "2023-08-11", "close": 13.55, "volume": 27023912, "typical_volume": 5193364.05, "trend": 13.664667, "fair_value": 17.261667, "relative_strength": 0.053095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.313687, "energy": 12.987648, "activity_lines": [ 13.829333, 13.698182, 13.596667, 13.615806 ] }, { "date": "2023-08-18", "close": 13.66, "volume": 11280206, "typical_volume": 5601075.85, "trend": 13.695, "fair_value": 17.244808, "relative_strength": 4.566778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.229965, "energy": 6.930285, "activity_lines": [ 13.770667, 13.722545, 13.609619, 13.615505 ] }, { "date": "2023-08-25", "close": 13.54, "volume": 11164424, "typical_volume": 6037312.05, "trend": 13.700333, "fair_value": 17.229615, "relative_strength": 7.270526, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -1.522401, "energy": 1.760985, "activity_lines": [ 13.681333, 13.716364, 13.612905, 13.605505 ] }, { "date": "2023-09-01", "close": 14.43, "volume": 8136524, "typical_volume": 6297278.65, "trend": 13.715667, "fair_value": 17.222949, "relative_strength": 10.993252, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 22.468847, "energy": 10.965279, "activity_lines": [ 13.888667, 13.863273, 13.700095, 13.652581 ] }, { "date": "2023-09-08", "close": 14.64, "volume": 5457115, "typical_volume": 6438355.6, "trend": 13.723, "fair_value": 17.213846, "relative_strength": 14.754738, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 25.615981, "energy": 24.850316, "activity_lines": [ 14.160667, 14.011455, 13.799952, 13.712215 ] }, { "date": "2023-09-15", "close": 14.05, "volume": 3688160, "typical_volume": 6336282.7, "trend": 13.672, "fair_value": 17.188333, "relative_strength": 11.804468, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 43.65129, "energy": 34.036923, "activity_lines": [ 14.189333, 14.034182, 13.831048, 13.733312 ] }, { "date": "2023-09-22", "close": 14.48, "volume": 3846934, "typical_volume": 6415998.0, "trend": 13.681, "fair_value": 17.157821, "relative_strength": 14.814585, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.246957, "energy": 43.429734, "activity_lines": [ 14.328, 14.130545, 13.902571, 13.785441 ] }, { "date": "2023-09-29", "close": 14.58, "volume": 3073315, "typical_volume": 6379188.75, "trend": 13.705, "fair_value": 17.139295, "relative_strength": 16.305762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.141992, "energy": 44.084326, "activity_lines": [ 14.445333, 14.232727, 13.981048, 13.843441 ] }, { "date": "2023-10-13", "close": 14.79, "volume": 5215321, "typical_volume": 6396569.25, "trend": 13.74, "fair_value": 17.12641, "relative_strength": 18.306273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.825385, "energy": 41.021594, "activity_lines": [ 14.563333, 14.354182, 14.07419, 13.913441 ] }, { "date": "2023-10-20", "close": 14.23, "volume": 4140201, "typical_volume": 6423667.2, "trend": 13.766, "fair_value": 17.118718, "relative_strength": 19.507363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.397762, "energy": 32.233583, "activity_lines": [ 14.470667, 14.365818, 14.109857, 13.945054 ] }, { "date": "2023-10-27", "close": 14.94, "volume": 4728534, "typical_volume": 6468993.9, "trend": 13.794, "fair_value": 17.112756, "relative_strength": 22.625508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.060412, "energy": 35.054939, "activity_lines": [ 14.642, 14.501273, 14.211286, 14.020796 ] }, { "date": "2023-11-03", "close": 14.98, "volume": 4413202, "typical_volume": 6547624.3, "trend": 13.825667, "fair_value": 17.105256, "relative_strength": 21.473316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.908848, "energy": 36.052053, "activity_lines": [ 14.767333, 14.618727, 14.311286, 14.097312 ] }, { "date": "2023-11-10", "close": 15.48, "volume": 7849400, "typical_volume": 6806194.3, "trend": 13.896333, "fair_value": 17.094551, "relative_strength": 23.248459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.719388, "energy": 50.1276, "activity_lines": [ 15.026, 14.803091, 14.450333, 14.204043 ] }, { "date": "2023-11-17", "close": 15.57, "volume": 5479943, "typical_volume": 6959546.45, "trend": 13.985667, "fair_value": 17.083269, "relative_strength": 23.306738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.10237, "energy": 68.725062, "activity_lines": [ 15.254667, 14.968545, 14.586429, 14.312022 ] }, { "date": "2023-11-24", "close": 15.4, "volume": 4131700, "typical_volume": 6947939.25, "trend": 14.099, "fair_value": 17.079423, "relative_strength": 23.089043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.878718, "energy": 68.080668, "activity_lines": [ 15.374667, 15.082364, 14.691238, 14.403269 ] }, { "date": "2023-12-01", "close": 15.55, "volume": 4575100, "typical_volume": 6988824.2, "trend": 14.152667, "fair_value": 17.072308, "relative_strength": 25.11573, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.870574, "energy": 70.936324, "activity_lines": [ 15.466667, 15.209636, 14.801952, 14.496882 ] }, { "date": "2023-12-08", "close": 14.65, "volume": 5572049, "typical_volume": 7111276.65, "trend": 14.176333, "fair_value": 17.052756, "relative_strength": 19.426226, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.152594, "energy": 45.892305, "activity_lines": [ 15.218, 15.146, 14.818619, 14.528968 ] }, { "date": "2023-12-15", "close": 15.61, "volume": 7429807, "typical_volume": 7340452.0, "trend": 14.248, "fair_value": 17.047628, "relative_strength": 28.818952, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.818502, "energy": 38.875142, "activity_lines": [ 15.311333, 15.253818, 14.922667, 14.621462 ] }, { "date": "2023-12-22", "close": 15.02, "volume": 4433965, "typical_volume": 7324785.25, "trend": 14.284667, "fair_value": 17.0375, "relative_strength": 25.36672, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.558307, "energy": 25.827777, "activity_lines": [ 15.199333, 15.235636, 14.960667, 14.671269 ] }, { "date": "2023-12-29", "close": 16.1, "volume": 6183684, "typical_volume": 6891174.8, "trend": 14.36, "fair_value": 17.036603, "relative_strength": 29.137477, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.099608, "energy": 38.128995, "activity_lines": [ 15.484, 15.409636, 15.098333, 14.788387 ] }, { "date": "2024-01-05", "close": 15.85, "volume": 5311600, "typical_volume": 5805559.2, "trend": 14.427, "fair_value": 17.038269, "relative_strength": 31.692455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.128005, "energy": 41.484609, "activity_lines": [ 15.638667, 15.504182, 15.201905, 14.884516 ] }, { "date": "2024-01-12", "close": 16.02, "volume": 4415802, "typical_volume": 5462339.0, "trend": 14.521667, "fair_value": 17.049167, "relative_strength": 33.630866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.042799, "energy": 47.03887, "activity_lines": [ 15.83, 15.613091, 15.310714, 14.98729 ] }, { "date": "2024-01-19", "close": 15.32, "volume": 10166462, "typical_volume": 5412440.9, "trend": 14.597, "fair_value": 17.050256, "relative_strength": 29.765804, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.452241, "energy": 36.726536, "activity_lines": [ 15.696667, 15.575818, 15.341619, 15.038796 ] }, { "date": "2024-01-26", "close": 14.54, "volume": 9127763, "typical_volume": 5462002.85, "trend": 14.668333, "fair_value": 17.045385, "relative_strength": 22.523075, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.87729, "energy": 13.129219, "activity_lines": [ 15.322667, 15.399636, 15.289762, 15.035118 ] }, { "date": "2024-02-02", "close": 10.66, "volume": 9663019, "typical_volume": 5672298.05, "trend": 14.569, "fair_value": 17.013718, "relative_strength": -2.579165, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.108225, "energy": 39.304872, "activity_lines": [ 13.687333, 14.536727, 14.867857, 14.776516 ] }, { "date": "2024-02-09", "close": 8.23, "volume": 19269144, "typical_volume": 6451347.25, "trend": 14.383333, "fair_value": 16.973013, "relative_strength": -31.088054, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.833642, "energy": 87.394247, "activity_lines": [ 11.604667, 13.318182, 14.233476, 14.367548 ] }, { "date": "2024-02-23", "close": 10.54, "volume": 14854951, "typical_volume": 7001748.1, "trend": 14.274667, "fair_value": 16.951795, "relative_strength": -14.116039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.878977, "energy": 83.680862, "activity_lines": [ 10.8, 12.652727, 13.84681, 14.119591 ] }, { "date": "2024-03-01", "close": 10.67, "volume": 17625953, "typical_volume": 7729380.0, "trend": 14.179, "fair_value": 16.934295, "relative_strength": -16.18642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.667012, "energy": 82.558881, "activity_lines": [ 10.404, 12.085636, 13.491286, 13.887032 ] }, { "date": "2024-03-08", "close": 10.33, "volume": 11943284, "typical_volume": 8065778.15, "trend": 14.045, "fair_value": 16.917372, "relative_strength": -18.16806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.13114, "energy": 79.932014, "activity_lines": [ 10.204667, 11.546545, 13.122, 13.63871 ] }, { "date": "2024-03-15", "close": 11.17, "volume": 15595611, "typical_volume": 8638548.65, "trend": 13.952667, "fair_value": 16.905256, "relative_strength": -13.747901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.765784, "energy": 51.173998, "activity_lines": [ 10.566, 11.245455, 12.853952, 13.453226 ] }, { "date": "2024-03-22", "close": 11.54, "volume": 10935736, "typical_volume": 8948908.75, "trend": 13.885667, "fair_value": 16.892436, "relative_strength": -10.458435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.43514, "energy": 42.221904, "activity_lines": [ 11.016667, 11.101273, 12.635714, 13.29757 ] }, { "date": "2024-03-29", "close": 11.16, "volume": 9132400, "typical_volume": 9184868.65, "trend": 13.802333, "fair_value": 16.878846, "relative_strength": -11.882907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.64474, "energy": 33.207316, "activity_lines": [ 11.12, 10.966364, 12.397476, 13.12172 ] }, { "date": "2024-04-05", "close": 11.7, "volume": 5466215, "typical_volume": 9065709.4, "trend": 13.741, "fair_value": 16.870577, "relative_strength": -9.030131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.098259, "energy": 26.294159, "activity_lines": [ 11.362, 11.018, 12.228857, 12.986086 ] }, { "date": "2024-04-12", "close": 10.79, "volume": 8006651, "typical_volume": 9192044.8, "trend": 13.619667, "fair_value": 16.862051, "relative_strength": -13.194182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.358924, "energy": 27.399361, "activity_lines": [ 11.232, 10.97, 11.991571, 12.795699 ] }, { "date": "2024-04-19", "close": 8.94, "volume": 16622127, "typical_volume": 9816566.15, "trend": 13.429667, "fair_value": 16.831218, "relative_strength": -28.318046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.395986, "energy": 42.70035, "activity_lines": [ 10.454667, 10.653818, 11.600857, 12.493785 ] }, { "date": "2024-04-26", "close": 9.72, "volume": 10911836, "typical_volume": 10133402.95, "trend": 13.285333, "fair_value": 16.804744, "relative_strength": -23.511407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.09209, "energy": 41.936876, "activity_lines": [ 10.086, 10.510727, 11.31519, 12.254452 ] }, { "date": "2024-05-03", "close": 10.08, "volume": 3789500, "typical_volume": 10044275.5, "trend": 13.138667, "fair_value": 16.786538, "relative_strength": -21.701735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.906323, "energy": 45.470217, "activity_lines": [ 9.958667, 10.406, 11.091571, 12.047656 ] }, { "date": "2024-05-10", "close": 10.0, "volume": 8670318, "typical_volume": 10106301.05, "trend": 12.986, "fair_value": 16.767628, "relative_strength": -23.251742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.325515, "energy": 57.078813, "activity_lines": [ 9.876667, 10.295091, 10.882095, 11.845161 ] }, { "date": "2024-05-17", "close": 12.23, "volume": 49430968, "typical_volume": 12356151.2, "trend": 12.900667, "fair_value": 16.762051, "relative_strength": -5.94327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.390172, "energy": 24.156517, "activity_lines": [ 10.651333, 10.601818, 10.911714, 11.796387 ] }, { "date": "2024-05-24", "close": 11.4, "volume": 37175435, "typical_volume": 13905738.75, "trend": 12.806333, "fair_value": 16.753654, "relative_strength": -9.65936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.417475, "energy": 17.83875, "activity_lines": [ 11.053333, 10.723091, 10.875571, 11.69957 ] }, { "date": "2024-05-31", "close": 14.56, "volume": 75761636, "typical_volume": 17428240.55, "trend": 12.793667, "fair_value": 16.759423, "relative_strength": 15.626307, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.161599, "energy": 24.039471, "activity_lines": [ 12.344667, 11.414727, 11.162762, 11.81271 ] }, { "date": "2024-06-07", "close": 10.39, "volume": 54652246, "typical_volume": 19940062.75, "trend": 12.640667, "fair_value": 16.742692, "relative_strength": -16.345449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.172313, "energy": 20.417063, "activity_lines": [ 11.923333, 11.293273, 11.058952, 11.657634 ] }, { "date": "2024-06-14", "close": 11.18, "volume": 26325875, "typical_volume": 20748033.4, "trend": 12.497333, "fair_value": 16.728333, "relative_strength": -9.886804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.718735, "energy": 13.234511, "activity_lines": [ 11.744667, 11.329455, 11.05719, 11.563398 ] }, { "date": "2024-06-21", "close": 10.0, "volume": 22988475, "typical_volume": 21441069.0, "trend": 12.311667, "fair_value": 16.705256, "relative_strength": -17.592125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.600586, "energy": 15.95902, "activity_lines": [ 11.094, 11.160545, 10.962762, 11.40228 ] }, { "date": "2024-06-28", "close": 11.0, "volume": 25599330, "typical_volume": 22237884.55, "trend": 12.165, "fair_value": 16.668205, "relative_strength": -7.254434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.786758, "energy": 20.701654, "activity_lines": [ 10.925333, 11.187818, 10.98519, 11.317656 ] }, { "date": "2024-07-05", "close": 10.23, "volume": 31608723, "typical_volume": 22854863.5, "trend": 11.987667, "fair_value": 16.622692, "relative_strength": -12.296905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.462281, "energy": 23.243386, "activity_lines": [ 10.526667, 11.037636, 10.932667, 11.192817 ] }, { "date": "2024-07-12", "close": 10.39, "volume": 18025747, "typical_volume": 23013403.3, "trend": 11.845667, "fair_value": 16.558077, "relative_strength": -12.440309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.109608, "energy": 23.558073, "activity_lines": [ 10.47, 10.907273, 10.885857, 11.089742 ] }, { "date": "2024-07-19", "close": 9.7, "volume": 9003100, "typical_volume": 22582260.65, "trend": 11.648667, "fair_value": 16.490449, "relative_strength": -18.498377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.57769, "energy": 34.730983, "activity_lines": [ 10.183333, 10.645818, 10.774048, 10.951312 ] }, { "date": "2024-07-26", "close": 9.8, "volume": 7415600, "typical_volume": 22355876.45, "trend": 11.474667, "fair_value": 16.410833, "relative_strength": -14.597104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.69907, "energy": 38.656454, "activity_lines": [ 10.028667, 10.408, 10.676381, 10.832043 ] }, { "date": "2024-08-02", "close": 10.59, "volume": 37272037, "typical_volume": 23439697.75, "trend": 11.291, "fair_value": 16.349872, "relative_strength": -7.222648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.803741, "energy": 25.048872, "activity_lines": [ 10.150667, 10.358, 10.656476, 10.774968 ] }, { "date": "2024-08-09", "close": 10.7, "volume": 28235319, "typical_volume": 24304676.9, "trend": 11.119333, "fair_value": 16.284936, "relative_strength": -4.448992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.121991, "energy": 21.907038, "activity_lines": [ 10.336667, 10.342727, 10.64981, 10.736839 ] }, { "date": "2024-08-16", "close": 10.44, "volume": 22741301, "typical_volume": 24985121.95, "trend": 10.933333, "fair_value": 16.222051, "relative_strength": -6.294774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.251339, "energy": 15.192941, "activity_lines": [ 10.404667, 10.350364, 10.622381, 10.693011 ] }, { "date": "2024-08-23", "close": 11.87, "volume": 31689619, "typical_volume": 26296292.15, "trend": 10.818333, "fair_value": 16.154808, "relative_strength": 8.4192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.894361, "energy": 5.894266, "activity_lines": [ 10.946, 10.617091, 10.734571, 10.753441 ] }, { "date": "2024-08-30", "close": 11.17, "volume": 29493978, "typical_volume": 27370658.5, "trend": 10.706, "fair_value": 16.08, "relative_strength": -0.055784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.383151, "energy": 19.281484, "activity_lines": [ 11.109333, 10.744, 10.779286, 10.776129 ] }, { "date": "2024-09-06", "close": 10.59, "volume": 17134269, "typical_volume": 27396265.6, "trend": 10.703667, "fair_value": 15.989936, "relative_strength": -2.660521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.800494, "energy": 14.236236, "activity_lines": [ 10.988, 10.744182, 10.766952, 10.768645 ] }, { "date": "2024-09-13", "close": 11.43, "volume": 18300332, "typical_volume": 27765690.4, "trend": 10.810333, "fair_value": 15.917051, "relative_strength": 6.916922, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.313963, "energy": 29.292986, "activity_lines": [ 11.146667, 10.904545, 10.826762, 10.815505 ] }, { "date": "2024-09-20", "close": 11.43, "volume": 17880769, "typical_volume": 28470253.85, "trend": 10.84, "fair_value": 15.830256, "relative_strength": 5.717009, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.664495, "energy": 29.477342, "activity_lines": [ 11.256667, 11.043091, 10.878429, 10.855484 ] }, { "date": "2024-09-27", "close": 12.45, "volume": 29201430, "typical_volume": 29496809.45, "trend": 10.899333, "fair_value": 15.757244, "relative_strength": -2.165268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.79565, "energy": 46.715708, "activity_lines": [ 11.640667, 11.348182, 11.02081, 10.959355 ] }, { "date": "2024-10-04", "close": 14.2, "volume": 10086281, "typical_volume": 27529575.1, "trend": 11.028333, "fair_value": 15.692821, "relative_strength": 0.938872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.938452, "energy": 73.456992, "activity_lines": [ 12.569333, 11.921455, 11.31819, 11.172301 ] }, { "date": "2024-10-11", "close": 13.1, "volume": 27469086, "typical_volume": 27044257.65, "trend": 11.092667, "fair_value": 15.608333, "relative_strength": -2.342255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.706838, "energy": 67.170648, "activity_lines": [ 12.929333, 12.214727, 11.501429, 11.305957 ] }, { "date": "2024-10-18", "close": 14.63, "volume": 29900778, "typical_volume": 24751214.75, "trend": 11.195667, "fair_value": 15.547564, "relative_strength": 6.023267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.119584, "energy": 78.504647, "activity_lines": [ 13.632, 12.740545, 11.822286, 11.534172 ] }, { "date": "2024-10-25", "close": 15.34, "volume": 26524094, "typical_volume": 23344807.15, "trend": 11.335, "fair_value": 15.490256, "relative_strength": 8.490653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.909892, "energy": 82.134, "activity_lines": [ 14.358, 13.324, 12.210429, 11.801548 ] }, { "date": "2024-11-01", "close": 14.79, "volume": 32933247, "typical_volume": 23675175.75, "trend": 11.438, "fair_value": 15.429551, "relative_strength": 6.421008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.267427, "energy": 74.073115, "activity_lines": [ 14.64, 13.718364, 12.522619, 12.024452 ] }, { "date": "2024-11-08", "close": 15.53, "volume": 23794961, "typical_volume": 23715500.05, "trend": 11.596, "fair_value": 15.36891, "relative_strength": 4.871006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.167103, "energy": 78.240932, "activity_lines": [ 15.012667, 14.194182, 12.888095, 12.288452 ] }, { "date": "2024-11-15", "close": 15.39, "volume": 23202399, "typical_volume": 23595653.5, "trend": 11.811, "fair_value": 15.301539, "relative_strength": 8.103417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.280015, "energy": 69.739864, "activity_lines": [ 15.25, 14.565273, 13.213905, 12.533226 ] }, { "date": "2024-11-22", "close": 14.6, "volume": 17504580, "typical_volume": 22890446.35, "trend": 11.973667, "fair_value": 15.211154, "relative_strength": 5.850533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.268282, "energy": 51.880304, "activity_lines": [ 15.071333, 14.705455, 13.443571, 12.713161 ] }, { "date": "2024-11-29", "close": 15.7, "volume": 15029737, "typical_volume": 22740645.85, "trend": 12.161, "fair_value": 15.127821, "relative_strength": 12.109609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.916209, "energy": 54.058751, "activity_lines": [ 15.261333, 14.988, 13.75719, 12.95357 ] }, { "date": "2024-12-06", "close": 15.64, "volume": 12470300, "typical_volume": 22914005.85, "trend": 12.349, "fair_value": 15.097756, "relative_strength": 10.063455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.659316, "energy": 50.171013, "activity_lines": [ 15.407333, 15.182, 14.03981, 13.178022 ] }, { "date": "2024-12-13", "close": 15.73, "volume": 10141274, "typical_volume": 23050289.55, "trend": 12.465667, "fair_value": 15.036795, "relative_strength": 11.611679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.426565, "energy": 48.084173, "activity_lines": [ 15.526667, 15.334364, 14.302714, 13.396151 ] }, { "date": "2024-12-20", "close": 15.23, "volume": 20828997, "typical_volume": 22228137.55, "trend": 12.593333, "fair_value": 14.96718, "relative_strength": 9.109624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.617899, "energy": 43.415298, "activity_lines": [ 15.466, 15.368, 14.489762, 13.574495 ] }, { "date": "2024-12-27", "close": 13.72, "volume": 16806787, "typical_volume": 21656710.95, "trend": 12.565333, "fair_value": 14.897756, "relative_strength": -1.336775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.118045, "energy": 27.657422, "activity_lines": [ 14.912667, 15.088364, 14.510905, 13.647183 ] }, { "date": "2025-01-03", "close": 12.26, "volume": 10058964, "typical_volume": 21022594.1, "trend": 12.627667, "fair_value": 14.819936, "relative_strength": -4.403896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.907081, "energy": 15.059322, "activity_lines": [ 13.931333, 14.559818, 14.378619, 13.627484 ] }, { "date": "2025-01-10", "close": 12.32, "volume": 13243087, "typical_volume": 20100267.5, "trend": 12.665667, "fair_value": 14.737564, "relative_strength": -2.246095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.312343, "energy": 21.394586, "activity_lines": [ 13.199333, 14.098182, 14.243381, 13.607634 ] }, { "date": "2025-01-17", "close": 13.05, "volume": 11557700, "typical_volume": 19203453.6, "trend": 12.767333, "fair_value": 14.661474, "relative_strength": 0.569138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.753459, "energy": 24.957698, "activity_lines": [ 12.932, 13.814182, 14.175524, 13.63243 ] }, { "date": "2025-01-24", "close": 13.41, "volume": 8810813, "typical_volume": 18787280.8, "trend": 12.847667, "fair_value": 14.596346, "relative_strength": 2.705533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.258879, "energy": 22.858382, "activity_lines": [ 12.963333, 13.640727, 14.133, 13.673892 ] }, { "date": "2025-01-31", "close": 13.41, "volume": 0, "typical_volume": 17872264.2, "trend": 12.953667, "fair_value": 14.534487, "relative_strength": 4.625199, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.209174, "energy": 23.468434, "activity_lines": [ 13.116, 13.503273, 14.077048, 13.710172 ] }, { "date": "2025-02-07", "close": 13.41, "volume": 0, "typical_volume": 16978225.75, "trend": 13.054333, "fair_value": 14.475705, "relative_strength": 0.55571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.380566, "energy": 11.425865, "activity_lines": [ 13.289333, 13.387455, 14.011667, 13.739613 ] }, { "date": "2025-02-14", "close": 13.41, "volume": 0, "typical_volume": 15518154.25, "trend": 13.178, "fair_value": 14.412372, "relative_strength": -1.53912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.162965, "energy": 12.048858, "activity_lines": [ 13.386, 13.313273, 13.936857, 13.762559 ] }, { "date": "2025-02-21", "close": 16.030001, "volume": 53278177, "typical_volume": 17677749.05, "trend": 13.385667, "fair_value": 14.373333, "relative_strength": 14.592113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.72639, "energy": 30.751704, "activity_lines": [ 14.283334, 13.756, 14.107, 13.946559 ] }, { "date": "2025-02-28", "close": 17.690001, "volume": 39315330, "typical_volume": 18270061.25, "trend": 13.622333, "fair_value": 14.35859, "relative_strength": 29.936264, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.930562, "energy": 57.006499, "activity_lines": [ 15.535334, 14.495091, 14.426524, 14.224258 ] }, { "date": "2025-03-07", "close": 16.719999, "volume": 39879434, "typical_volume": 18768994.05, "trend": 13.823, "fair_value": 14.338397, "relative_strength": 19.392127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.389147, "energy": 67.309981, "activity_lines": [ 16.178667, 15.013091, 14.63181, 14.424108 ] }, { "date": "2025-03-14", "close": 18.200001, "volume": 25434282, "typical_volume": 18714503.45, "trend": 14.081667, "fair_value": 14.318526, "relative_strength": 27.426524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.590755, "energy": 80.243077, "activity_lines": [ 17.094667, 15.745637, 14.968095, 14.706495 ] }, { "date": "2025-03-21", "close": 17.450001, "volume": 31921309, "typical_volume": 18663906.55, "trend": 14.267667, "fair_value": 14.295577, "relative_strength": 24.713239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.199836, "energy": 76.574527, "activity_lines": [ 17.441334, 16.233819, 15.219334, 14.923807 ] }, { "date": "2025-03-28", "close": 16.24, "volume": 14421424, "typical_volume": 18195229.7, "trend": 14.436667, "fair_value": 14.266474, "relative_strength": 16.355502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.978637, "energy": 64.170968, "activity_lines": [ 17.115334, 16.408728, 15.342667, 15.051054 ] }, { "date": "2025-04-04", "close": 17.9, "volume": 13461672, "typical_volume": 17708193.35, "trend": 14.680333, "fair_value": 14.252885, "relative_strength": 30.284105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.33197, "energy": 53.718899, "activity_lines": [ 17.328667, 16.827455, 15.620715, 15.274495 ] }, { "date": "2025-04-11", "close": 15.98, "volume": 26178642, "typical_volume": 18141896.45, "trend": 14.832, "fair_value": 14.233526, "relative_strength": 21.787772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.204565, "energy": 34.608976, "activity_lines": [ 16.888, 16.815455, 15.703953, 15.358344 ] }, { "date": "2025-04-18", "close": 16.52, "volume": 18515840, "typical_volume": 18316201.6, "trend": 15.001667, "fair_value": 14.210833, "relative_strength": 25.27282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.694339, "energy": 24.784331, "activity_lines": [ 16.676667, 16.854909, 15.832048, 15.467247 ] }, { "date": "2025-04-25", "close": 17.290001, "volume": 24578901, "typical_volume": 18921631.65, "trend": 15.163, "fair_value": 14.199103, "relative_strength": 28.013414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.522445, "energy": 27.250677, "activity_lines": [ 16.834, 16.977819, 16.029572, 15.614882 ] }, { "date": "2025-05-02", "close": 16.719999, "volume": 14816229, "typical_volume": 19155379.4, "trend": 15.247, "fair_value": 14.188846, "relative_strength": 22.902412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.573867, "energy": 19.959904, "activity_lines": [ 16.812, 16.926546, 16.164953, 15.715333 ] }, { "date": "2025-05-09", "close": 17.1, "volume": 14210379, "typical_volume": 18824448.5, "trend": 15.380333, "fair_value": 14.186282, "relative_strength": 21.751812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.899405, "energy": 22.638095, "activity_lines": [ 16.884667, 16.931818, 16.33181, 15.834882 ] }, { "date": "2025-05-16", "close": 16.25, "volume": 12949000, "typical_volume": 18631559.15, "trend": 15.434333, "fair_value": 14.181795, "relative_strength": 14.56514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.71574, "energy": 19.050677, "activity_lines": [ 16.727333, 16.793273, 16.40881, 15.890989 ] }, { "date": "2025-05-23", "close": 19.09, "volume": 99714315, "typical_volume": 23114326.7, "trend": 15.559333, "fair_value": 14.202051, "relative_strength": 33.967387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.911951, "energy": 31.118712, "activity_lines": [ 17.498667, 17.179636, 16.744238, 16.126839 ] }, { "date": "2025-05-30", "close": 20.139999, "volume": 127126334, "typical_volume": 28808489.05, "trend": 15.737667, "fair_value": 14.228077, "relative_strength": 41.753625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.712073, "energy": 43.446951, "activity_lines": [ 18.448666, 17.740727, 17.147143, 16.422366 ] }, { "date": "2025-06-06", "close": 19.83, "volume": 45883398, "typical_volume": 30524773.95, "trend": 15.881, "fair_value": 14.246859, "relative_strength": 36.085684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.27174, "energy": 52.832218, "activity_lines": [ 19.105333, 18.196545, 17.483286, 16.686387 ] }, { "date": "2025-06-13", "close": 19.0, "volume": 53443249, "typical_volume": 32756395.75, "trend": 16.001333, "fair_value": 14.250897, "relative_strength": 30.014586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.24291, "energy": 54.703385, "activity_lines": [ 19.278, 18.436182, 17.708095, 16.887613 ] }, { "date": "2025-06-20", "close": 17.889999, "volume": 23381599, "typical_volume": 33925475.7, "trend": 16.111, "fair_value": 14.248141, "relative_strength": 22.731821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.380736, "energy": 41.759959, "activity_lines": [ 18.954, 18.454, 17.800571, 17.009462 ] }, { "date": "2025-06-27", "close": 18.870001, "volume": 20303804, "typical_volume": 34940665.9, "trend": 16.216667, "fair_value": 14.244615, "relative_strength": 23.855831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.33072, "energy": 29.861874, "activity_lines": [ 18.847333, 18.615273, 17.965048, 17.187462 ] }, { "date": "2025-07-04", "close": 20.02, "volume": 32828101, "typical_volume": 36582070.95, "trend": 16.362667, "fair_value": 14.249936, "relative_strength": 28.548835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.309621, "energy": 31.410162, "activity_lines": [ 19.138667, 18.942909, 18.213048, 17.432839 ] }, { "date": "2025-07-11", "close": 20.280001, "volume": 71181601, "typical_volume": 37477242.15, "trend": 16.514333, "fair_value": 14.257756, "relative_strength": 26.749158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.800548, "energy": 33.337499, "activity_lines": [ 19.524667, 19.268182, 18.454333, 17.68557 ] }, { "date": "2025-07-18", "close": 20.27, "volume": 29054993, "typical_volume": 36964225.3, "trend": 16.682333, "fair_value": 14.259936, "relative_strength": 22.945617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.54486, "energy": 38.683098, "activity_lines": [ 19.877334, 19.526909, 18.674429, 17.927871 ] }, { "date": "2025-07-25", "close": 20.17, "volume": 42907686, "typical_volume": 37115637.9, "trend": 16.897333, "fair_value": 14.267628, "relative_strength": 18.548137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.759748, "energy": 44.729986, "activity_lines": [ 20.112, 19.709818, 18.872714, 18.152882 ] }, { "date": "2025-08-01", "close": 20.540001, "volume": 52544430, "typical_volume": 38471145.3, "trend": 17.173333, "fair_value": 14.27891, "relative_strength": 21.696071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.667216, "energy": 41.239956, "activity_lines": [ 20.318, 19.888728, 19.08981, 18.387893 ] }, { "date": "2025-08-08", "close": 29.85, "volume": 109915412, "typical_volume": 42370850.45, "trend": 17.757667, "fair_value": 14.353718, "relative_strength": 71.647928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.145697, "energy": 76.134643, "activity_lines": [ 23.516, 21.734, 20.182429, 19.205742 ] }, { "date": "2025-08-15", "close": 21.4, "volume": 90870884, "typical_volume": 46193323.45, "trend": 18.036, "fair_value": 14.373718, "relative_strength": 16.858552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.173548, "energy": 52.397282, "activity_lines": [ 23.242, 21.866364, 20.411238, 19.440731 ] }, { "date": "2025-08-22", "close": 21.370001, "volume": 45311191, "typical_volume": 47785799.4, "trend": 18.301333, "fair_value": 14.391667, "relative_strength": 11.182381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.179455, "energy": 55.773967, "activity_lines": [ 22.883334, 21.964728, 20.612619, 19.655828 ] }, { "date": "2025-08-29", "close": 20.09, "volume": 35946072, "typical_volume": 48274170.9, "trend": 18.524, "fair_value": 14.401923, "relative_strength": -0.138255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.821295, "energy": 43.845304, "activity_lines": [ 22.024667, 21.787273, 20.675572, 19.771226 ] }, { "date": "2025-09-05", "close": 20.25, "volume": 23672501, "typical_volume": 48532003.95, "trend": 18.752, "fair_value": 14.4125, "relative_strength": 1.125805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.583705, "energy": 20.498587, "activity_lines": [ 21.224667, 21.598909, 20.734191, 19.882581 ] }, { "date": "2025-09-12", "close": 20.360001, "volume": 20028200, "typical_volume": 48304468.9, "trend": 18.983667, "fair_value": 14.419295, "relative_strength": -1.120839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.932555, "energy": 20.783148, "activity_lines": [ 20.480667, 21.405455, 20.785524, 19.986323 ] }, { "date": "2025-09-19", "close": 19.879999, "volume": 16820127, "typical_volume": 48404663.8, "trend": 19.112, "fair_value": 14.429936, "relative_strength": -4.65721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.060093, "energy": 19.164401, "activity_lines": [ 20.209333, 21.118546, 20.776524, 20.044151 ] }, { "date": "2025-09-26", "close": 18.98, "volume": 17144052, "typical_volume": 48551347.45, "trend": 19.155, "fair_value": 14.439744, "relative_strength": -10.064713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.671675, "energy": 15.89149, "activity_lines": [ 19.739333, 20.675273, 20.666762, 20.035635 ] }, { "date": "2025-10-03", "close": 19.08, "volume": 5441509, "typical_volume": 48175972.9, "trend": 19.233667, "fair_value": 14.454808, "relative_strength": -11.778899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.515992, "energy": 13.459756, "activity_lines": [ 19.462, 20.273636, 20.557572, 20.030796 ] }, { "date": "2025-10-10", "close": 20.77, "volume": 15637600, "typical_volume": 43972137.15, "trend": 19.319333, "fair_value": 14.487564, "relative_strength": -3.029679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.798509, "energy": 12.434783, "activity_lines": [ 19.815333, 20.199091, 20.595857, 20.129914 ] }, { "date": "2025-10-17", "close": 19.25, "volume": 30427605, "typical_volume": 39137200.7, "trend": 19.379333, "fair_value": 14.513397, "relative_strength": -5.524123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.773246, "energy": 10.163272, "activity_lines": [ 19.627333, 19.844, 20.481381, 20.125441 ] }, { "date": "2025-10-24", "close": 19.52, "volume": 16448110, "typical_volume": 37665436.3, "trend": 19.488667, "fair_value": 14.544808, "relative_strength": -8.552821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.966838, "energy": 8.53505, "activity_lines": [ 19.603333, 19.730727, 20.396857, 20.134516 ] }, { "date": "2025-10-31", "close": 18.84, "volume": 15194001, "typical_volume": 35752973.9, "trend": 19.52, "fair_value": 14.566731, "relative_strength": -12.31923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.470004, "energy": 12.692478, "activity_lines": [ 19.376667, 19.528, 20.249048, 20.092667 ] }, { "date": "2025-11-07", "close": 19.66, "volume": 39075377, "typical_volume": 36537662.8, "trend": 19.642667, "fair_value": 14.602949, "relative_strength": -8.761747, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.445829, "energy": 19.994048, "activity_lines": [ 19.432667, 19.520364, 20.180095, 20.101699 ] }, { "date": "2025-11-14", "close": 20.959999, "volume": 56698923, "typical_volume": 38357418.75, "trend": 19.790667, "fair_value": 14.65891, "relative_strength": -1.526423, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 15.097941, "energy": 9.478452, "activity_lines": [ 19.883333, 19.756909, 20.226524, 20.186688 ] }, { "date": "2025-11-21", "close": 18.17, "volume": 30674692, "typical_volume": 38249748.3, "trend": 19.82, "fair_value": 14.688013, "relative_strength": -10.072677, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.85284, "energy": 27.964351, "activity_lines": [ 19.391333, 19.473273, 19.997286, 20.082129 ] }, { "date": "2025-11-28", "close": 19.280001, "volume": 18208675, "typical_volume": 35601102.0, "trend": 19.905333, "fair_value": 14.723077, "relative_strength": -7.862734, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.702046, "energy": 18.839912, "activity_lines": [ 19.341333, 19.431273, 19.882571, 20.04729 ] }, { "date": "2025-12-05", "close": 18.66, "volume": 13559005, "typical_volume": 34826302.6, "trend": 19.957333, "fair_value": 14.754295, "relative_strength": -11.903688, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.375627, "energy": 26.35287, "activity_lines": [ 19.100667, 19.287455, 19.713571, 19.966946 ] }, { "date": "2025-12-12", "close": 18.4, "volume": 21115355, "typical_volume": 33736686.05, "trend": 20.029, "fair_value": 14.78468, "relative_strength": -13.773316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.241469, "energy": 50.987831, "activity_lines": [ 18.785333, 19.102182, 19.527476, 19.866473 ] }, { "date": "2025-12-19", "close": 17.639999, "volume": 17131600, "typical_volume": 31966044.55, "trend": 19.980667, "fair_value": 14.804936, "relative_strength": -16.503914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.222907, "energy": 56.233865, "activity_lines": [ 18.300666, 18.791091, 19.277428, 19.712344 ] }, { "date": "2025-12-26", "close": 17.43, "volume": 9913380, "typical_volume": 26965942.95, "trend": 19.890333, "fair_value": 14.827692, "relative_strength": -20.304406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.644933, "energy": 63.583316, "activity_lines": [ 17.967333, 18.498727, 19.02119, 19.547785 ] }, { "date": "2026-01-02", "close": 17.25, "volume": 7269189, "typical_volume": 22785858.2, "trend": 19.804333, "fair_value": 14.852372, "relative_strength": -20.702267, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.632836, "energy": 65.722336, "activity_lines": [ 17.623333, 18.206727, 18.806952, 19.377441 ] }, { "date": "2026-01-09", "close": 18.379999, "volume": 19188101, "typical_volume": 21479703.7, "trend": 19.783667, "fair_value": 14.89, "relative_strength": -19.111422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.009264, "energy": 53.362064, "activity_lines": [ 17.791333, 18.161454, 18.720095, 19.285548 ] }, { "date": "2026-01-16", "close": 19.0, "volume": 30502983, "typical_volume": 21207549.25, "trend": 19.820667, "fair_value": 14.931474, "relative_strength": -17.370688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.966057, "energy": 32.465163, "activity_lines": [ 18.184666, 18.237272, 18.706524, 19.234989 ] }, { "date": "2026-01-23", "close": 19.4, "volume": 37920846, "typical_volume": 21919966.5, "trend": 19.838333, "fair_value": 14.970385, "relative_strength": -16.598187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.525027, "energy": 15.477713, "activity_lines": [ 18.671333, 18.397818, 18.736238, 19.207849 ] }, { "date": "2026-01-30", "close": 18.459999, "volume": 19659500, "typical_volume": 21901531.5, "trend": 19.786333, "fair_value": 15.006987, "relative_strength": -19.313198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.804034, "energy": 18.261266, "activity_lines": [ 18.727333, 18.415818, 18.680476, 19.118925 ] }, { "date": "2026-02-06", "close": 18.940001, "volume": 17548283, "typical_volume": 21937939.3, "trend": 19.741667, "fair_value": 15.042628, "relative_strength": -15.529083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.36196, "energy": 17.641466, "activity_lines": [ 18.874667, 18.515818, 18.679476, 19.064322 ] }, { "date": "2026-02-13", "close": 19.129999, "volume": 18051031, "typical_volume": 21983288.25, "trend": 19.703667, "fair_value": 15.075705, "relative_strength": -15.961779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.738006, "energy": 14.586882, "activity_lines": [ 18.972666, 18.656545, 18.701047, 19.02486 ] }, { "date": "2026-02-27", "close": 19.639999, "volume": 10580303, "typical_volume": 22240227.95, "trend": 19.686, "fair_value": 15.109167, "relative_strength": -15.968315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.248292, "energy": 8.363477, "activity_lines": [ 19.190666, 18.881454, 18.770476, 19.020752 ] }, { "date": "2026-03-06", "close": 19.75, "volume": 22161301, "typical_volume": 22566413.0, "trend": 19.659667, "fair_value": 15.135897, "relative_strength": -13.292134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.008943, "energy": 13.236364, "activity_lines": [ 19.402666, 19.103818, 18.847714, 19.024882 ] }, { "date": "2026-03-13", "close": 19.459999, "volume": 24205350, "typical_volume": 22255300.25, "trend": 19.313333, "fair_value": 15.169551, "relative_strength": -15.030095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.730226, "energy": 23.202889, "activity_lines": [ 19.494666, 19.23509, 18.90219, 19.012 ] }, { "date": "2026-03-20", "close": 17.690001, "volume": 17619900, "typical_volume": 22313889.75, "trend": 19.189667, "fair_value": 15.194103, "relative_strength": -20.083055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.508902, "energy": 16.892446, "activity_lines": [ 18.93, 19.007636, 18.787095, 18.907269 ] }, { "date": "2026-03-27", "close": 19.83, "volume": 80229712, "typical_volume": 25565675.3, "trend": 19.138333, "fair_value": 15.233141, "relative_strength": -9.517438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.047393, "energy": 8.855836, "activity_lines": [ 19.162, 19.161273, 18.884524, 18.94858 ] }, { "date": "2026-04-03", "close": 22.700001, "volume": 110158719, "typical_volume": 29119842.4, "trend": 19.225333, "fair_value": 15.292436, "relative_strength": 6.521508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.704928, "energy": 37.515597, "activity_lines": [ 20.304, 19.810364, 19.250571, 19.178365 ] }, { "date": "2026-04-10", "close": 22.43, "volume": 73931346, "typical_volume": 29981463.55, "trend": 19.298, "fair_value": 15.345833, "relative_strength": -1.592661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.522607, "energy": 58.685904, "activity_lines": [ 21.152, 20.343091, 19.576428, 19.385118 ] }, { "date": "2026-04-17", "close": 22.85, "volume": 65269985, "typical_volume": 31711228.2, "trend": 19.381, "fair_value": 15.402372, "relative_strength": -3.524243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.419502, "energy": 71.999537, "activity_lines": [ 21.961334, 20.897091, 19.935286, 19.614279 ] }, { "date": "2026-04-24", "close": 25.780001, "volume": 61076135, "typical_volume": 33854601.2, "trend": 19.577667, "fair_value": 15.481987, "relative_strength": 8.398763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.237423, "energy": 83.399465, "activity_lines": [ 23.521334, 21.904, 20.550905, 20.027118 ] }, { "date": "2026-05-01", "close": 30.6, "volume": 51834073, "typical_volume": 35768354.6, "trend": 19.965, "fair_value": 15.595513, "relative_strength": 26.809261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.461326, "energy": 93.716067, "activity_lines": [ 26.148667, 23.662909, 21.594619, 20.738237 ] }, { "date": "2026-05-08", "close": 30.6, "volume": 0, "typical_volume": 34712586.85, "trend": 20.349, "fair_value": 15.714744, "relative_strength": 22.682452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.354891, "energy": 95.356359, "activity_lines": [ 28.058, 25.213273, 22.581476, 21.424366 ] }, { "date": "2026-05-15", "close": 30.6, "volume": 0, "typical_volume": 33856006.85, "trend": 20.676667, "fair_value": 15.821538, "relative_strength": 22.293901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.581933, "energy": 92.755068, "activity_lines": [ 29.440667, 26.564364, 23.510238, 22.08572 ] }, { "date": "2026-05-22", "close": 52.869999, "volume": 6007960, "typical_volume": 33660735.85, "trend": 21.797333, "fair_value": 16.07109, "relative_strength": 106.383345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.650839, "energy": 99.567891, "activity_lines": [ 37.702, 31.767273, 26.498238, 24.16271 ] }, { "date": "2026-05-29", "close": 49.560001, "volume": 133704808, "typical_volume": 39982516.8, "trend": 22.798667, "fair_value": 16.3025, "relative_strength": 90.837594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.750615, "energy": 97.400803, "activity_lines": [ 42.858667, 35.760909, 29.002238, 25.953849 ] }, { "date": "2026-06-05", "close": 45.330002, "volume": 23901501, "typical_volume": 40218186.8, "trend": 23.681667, "fair_value": 16.503846, "relative_strength": 75.585587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.138726, "energy": 87.057353, "activity_lines": [ 45.020001, 38.406, 30.949524, 27.407484 ] }, { "date": "2026-06-12", "close": 34.939999, "volume": 8601675, "typical_volume": 39123121.4, "trend": 24.191, "fair_value": 16.639103, "relative_strength": 37.90717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.894544, "energy": 67.783154, "activity_lines": [ 42.736, 38.698364, 31.778953, 28.133828 ] }, { "date": "2026-06-19", "close": 33.98, "volume": 49336310, "typical_volume": 39693894.6, "trend": 24.625, "fair_value": 16.768205, "relative_strength": 24.844784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.425647, "energy": 56.29793, "activity_lines": [ 39.842667, 38.593637, 32.441048, 28.765376 ] }, { "date": "2026-06-26", "close": 32.110001, "volume": 9505300, "typical_volume": 39186184.6, "trend": 25.089667, "fair_value": 16.889551, "relative_strength": 19.498115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.545615, "energy": 31.545602, "activity_lines": [ 36.100667, 37.938909, 32.855619, 29.24828 ] }, { "date": "2026-07-03", "close": 38.290001, "volume": 25427510, "typical_volume": 39580145.95, "trend": 25.723333, "fair_value": 17.051282, "relative_strength": 43.155108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.854536, "energy": 29.738003, "activity_lines": [ 35.802667, 38.239455, 33.793762, 30.099914 ] }, { "date": "2026-07-10", "close": 36.860001, "volume": 60524934, "typical_volume": 41703841.1, "trend": 26.33, "fair_value": 17.208077, "relative_strength": 41.98655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.839803, "energy": 25.001562, "activity_lines": [ 35.779334, 38.052546, 34.503572, 30.818409 ] }, { "date": "2026-07-17", "close": 32.919998, "volume": 101602897, "typical_volume": 46254970.8, "trend": 26.814, "fair_value": 17.331667, "relative_strength": 38.424314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.289799, "energy": 20.482805, "activity_lines": [ 35.007333, 37.035455, 34.753714, 31.24357 ] }, { "date": "2026-07-24", "close": 29.129999, "volume": 61177057, "typical_volume": 48205758.6, "trend": 27.197, "fair_value": 17.429936, "relative_strength": 21.538123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.993906, "energy": 13.878174, "activity_lines": [ 33.106666, 35.287091, 34.579667, 31.392989 ] }, { "date": "2026-07-31", "close": 24.700001, "volume": 42197868, "typical_volume": 49105384.5, "trend": 27.439333, "fair_value": 17.499808, "relative_strength": 4.525625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.654517, "energy": 15.636652, "activity_lines": [ 30.052667, 32.76, 33.939048, 31.231893 ] }, { "date": "2026-08-07", "close": 29.18, "volume": 50090616, "typical_volume": 50728920.3, "trend": 27.837, "fair_value": 17.600064, "relative_strength": 16.947269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.257041, "energy": 18.975077, "activity_lines": [ 28.986, 31.559636, 33.700143, 31.344194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }