{
  "ticker": {
    "uuid": "a44eea04-0a47-4843-971e-b74c519a2b62",
    "symbol": "000967",
    "name": "Infore Environment Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4a",
    "phase_label": "Stage 4A \u00b7 Breakdown",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 62.859,
    "architecture_regime": "rotation_down",
    "architecture_regime_label": "Rotation Down",
    "architecture_modifier": "Supply rotation",
    "architecture_gate": "mixed",
    "architecture_direction": -34.43,
    "architecture_energy": 59.679,
    "architecture_maturity": 8.895,
    "architecture_confidence": 52.92,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The Activity Line structure is rotating downward.",
        "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion."
      },
      "scores": {
        "balance": 32.4,
        "rotation_up": 17.48,
        "upward_expansion": 21.43,
        "deceleration": 43.71,
        "rotation_down": 63.99,
        "downward_expansion": 58.43
      },
      "activity_lines": [
        8.150667,
        8.682743,
        9.980657,
        10.050548
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.5
    },
    "latest_close": 9.35,
    "trend_reference": 9.701024,
    "distance_from_trend": -0.036184,
    "trend_direction": "Improving",
    "fair_value": 6.119471,
    "distance_from_fair_value": 0.52791,
    "fair_value_direction": "Weakening",
    "relative_strength": 7.30942,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.328125,
    "excess_performance": 0.320725,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.036184,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.085166,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.52791,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -1.333905,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.073094,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.663611,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.328125,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.445925,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 1084886984,
      "relative_activity": 1.757725,
      "balance": 0.445925,
      "dry_up": 0.931143,
      "accumulation_observations": 1,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.166099,
      "annualized_volatility": 0.885552,
      "from_high_reference": -0.452896,
      "from_low_reference": 0.484127
    },
    "levels": {
      "trend_reference": 9.701024,
      "fair_value_reference": 6.119471,
      "structural_low": 6.51,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.065455,
        "positive_rate": 0.4,
        "directional_follow_through": 0.6,
        "median_excess_return": -0.026241,
        "regime_survival": 0.2,
        "best_return": 0.068413,
        "worst_return": -0.114332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.057173,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.04518,
        "regime_survival": 0.0,
        "best_return": 0.310044,
        "worst_return": -0.267311,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.081125,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.084783,
        "regime_survival": 0.0,
        "best_return": 0.413243,
        "worst_return": -0.177293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127726,
        "positive_rate": 0.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.025115,
        "regime_survival": 0.0,
        "best_return": -0.105039,
        "worst_return": -0.150414,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.049145,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.059642,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.430354,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.047138,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.139896,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.04271,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.040691,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.039074,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.08046,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "New",
        "return": -0.014556,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "New",
        "return": 0.071533,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-09",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.486676,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.246059,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.366959,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.835069,
        "volume": 36765643,
        "typical_volume": 39871925.1,
        "trend": 4.768289,
        "fair_value": 5.866636,
        "relative_strength": 6.688965,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 6.705475,
        "energy": 12.08966,
        "activity_lines": [
          4.783571,
          4.725354,
          4.773363,
          4.795072
        ]
      },
      {
        "date": "2023-08-04",
        "close": 4.797295,
        "volume": 38158698,
        "typical_volume": 39900177.6,
        "trend": 4.788299,
        "fair_value": 5.847218,
        "relative_strength": 4.399921,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 5.127403,
        "energy": 12.967249,
        "activity_lines": [
          4.797587,
          4.739712,
          4.772648,
          4.796943
        ]
      },
      {
        "date": "2023-08-11",
        "close": 4.608425,
        "volume": 42978250,
        "typical_volume": 39768732.35,
        "trend": 4.796775,
        "fair_value": 5.825961,
        "relative_strength": 4.062588,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -41.75182,
        "energy": 19.480735,
        "activity_lines": [
          4.740057,
          4.721925,
          4.753993,
          4.785338
        ]
      },
      {
        "date": "2023-08-18",
        "close": 4.655643,
        "volume": 42177988,
        "typical_volume": 40224036.85,
        "trend": 4.807133,
        "fair_value": 5.798272,
        "relative_strength": 8.29138,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -47.418345,
        "energy": 22.364488,
        "activity_lines": [
          4.704119,
          4.715496,
          4.741178,
          4.776233
        ]
      },
      {
        "date": "2023-08-25",
        "close": 4.580094,
        "volume": 53362050,
        "typical_volume": 41352361.75,
        "trend": 4.810966,
        "fair_value": 5.770783,
        "relative_strength": 9.577895,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -58.22334,
        "energy": 43.651757,
        "activity_lines": [
          4.651865,
          4.694556,
          4.722284,
          4.761585
        ]
      },
      {
        "date": "2023-09-01",
        "close": 4.674529,
        "volume": 74469151,
        "typical_volume": 42701694.45,
        "trend": 4.816715,
        "fair_value": 5.745841,
        "relative_strength": 7.924442,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -50.179617,
        "energy": 44.725735,
        "activity_lines": [
          4.64494,
          4.691047,
          4.713554,
          4.752783
        ]
      },
      {
        "date": "2023-09-08",
        "close": 4.608425,
        "volume": 39605468,
        "typical_volume": 42742139.6,
        "trend": 4.799922,
        "fair_value": 5.722814,
        "relative_strength": 7.920034,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.479131,
        "energy": 47.113917,
        "activity_lines": [
          4.626682,
          4.67272,
          4.699468,
          4.739345
        ]
      },
      {
        "date": "2023-09-15",
        "close": 4.693416,
        "volume": 30585386,
        "typical_volume": 41698593.85,
        "trend": 4.785654,
        "fair_value": 5.699191,
        "relative_strength": 10.981051,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -50.184724,
        "energy": 33.667713,
        "activity_lines": [
          4.649347,
          4.670938,
          4.693938,
          4.732473
        ]
      },
      {
        "date": "2023-09-22",
        "close": 4.693416,
        "volume": 34800625,
        "typical_volume": 41762909.6,
        "trend": 4.77416,
        "fair_value": 5.678251,
        "relative_strength": 10.238851,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.536135,
        "energy": 22.207676,
        "activity_lines": [
          4.666345,
          4.669207,
          4.68939,
          4.726523
        ]
      },
      {
        "date": "2023-09-29",
        "close": 4.70286,
        "volume": 29295869,
        "typical_volume": 40781991.35,
        "trend": 4.765137,
        "fair_value": 5.660282,
        "relative_strength": 10.804177,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -33.368206,
        "energy": 16.064647,
        "activity_lines": [
          4.683973,
          4.670924,
          4.687295,
          4.721923
        ]
      },
      {
        "date": "2023-10-13",
        "close": 4.608425,
        "volume": 33596055,
        "typical_volume": 40516390.45,
        "trend": 4.757281,
        "fair_value": 5.641708,
        "relative_strength": 8.723065,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.815517,
        "energy": 18.481576,
        "activity_lines": [
          4.661938,
          4.657016,
          4.677408,
          4.711812
        ]
      },
      {
        "date": "2023-10-20",
        "close": 4.410112,
        "volume": 40296964,
        "typical_volume": 40028580.75,
        "trend": 4.744047,
        "fair_value": 5.624545,
        "relative_strength": 9.14848,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.062603,
        "energy": 46.77635,
        "activity_lines": [
          4.578206,
          4.611172,
          4.650724,
          4.689414
        ]
      },
      {
        "date": "2023-10-27",
        "close": 4.617868,
        "volume": 48106942,
        "typical_volume": 39912122.55,
        "trend": 4.734965,
        "fair_value": 5.609056,
        "relative_strength": 11.59637,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -49.313606,
        "energy": 40.049523,
        "activity_lines": [
          4.576947,
          4.610142,
          4.646246,
          4.681273
        ]
      },
      {
        "date": "2023-11-03",
        "close": 4.580094,
        "volume": 42269118,
        "typical_volume": 39632376.6,
        "trend": 4.724623,
        "fair_value": 5.591955,
        "relative_strength": 9.45194,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -50.322949,
        "energy": 43.698874,
        "activity_lines": [
          4.568133,
          4.602072,
          4.638851,
          4.671282
        ]
      },
      {
        "date": "2023-11-10",
        "close": 4.561207,
        "volume": 37829775,
        "typical_volume": 39657452.1,
        "trend": 4.715809,
        "fair_value": 5.572393,
        "relative_strength": 7.404135,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -49.870054,
        "energy": 41.278994,
        "activity_lines": [
          4.560578,
          4.591942,
          4.629814,
          4.660739
        ]
      },
      {
        "date": "2023-11-17",
        "close": 4.589538,
        "volume": 41394936,
        "typical_volume": 40680976.15,
        "trend": 4.706399,
        "fair_value": 5.555182,
        "relative_strength": 7.794989,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -46.098853,
        "energy": 23.998343,
        "activity_lines": [
          4.57191,
          4.587306,
          4.623633,
          4.652592
        ]
      },
      {
        "date": "2023-11-24",
        "close": 4.580094,
        "volume": 35776590,
        "typical_volume": 40541018.0,
        "trend": 4.702221,
        "fair_value": 5.538195,
        "relative_strength": 8.812932,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -45.699506,
        "energy": 23.256876,
        "activity_lines": [
          4.581353,
          4.582498,
          4.616225,
          4.644444
        ]
      },
      {
        "date": "2023-12-01",
        "close": 4.636755,
        "volume": 33271512,
        "typical_volume": 40629438.55,
        "trend": 4.69346,
        "fair_value": 5.519289,
        "relative_strength": 11.16454,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -33.024084,
        "energy": 16.298562,
        "activity_lines": [
          4.598352,
          4.588507,
          4.614634,
          4.64022
        ]
      },
      {
        "date": "2023-12-08",
        "close": 4.589538,
        "volume": 53491656,
        "typical_volume": 41178288.3,
        "trend": 4.679119,
        "fair_value": 5.495799,
        "relative_strength": 11.614141,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -31.996329,
        "energy": 14.63131,
        "activity_lines": [
          4.598352,
          4.586962,
          4.608829,
          4.633515
        ]
      },
      {
        "date": "2023-12-15",
        "close": 4.636755,
        "volume": 50190387,
        "typical_volume": 41921153.15,
        "trend": 4.668509,
        "fair_value": 5.474781,
        "relative_strength": 14.309895,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -27.490094,
        "energy": 12.225968,
        "activity_lines": [
          4.613461,
          4.595891,
          4.60847,
          4.630782
        ]
      },
      {
        "date": "2023-12-22",
        "close": 4.51399,
        "volume": 38151348,
        "typical_volume": 41990438.4,
        "trend": 4.650726,
        "fair_value": 5.453204,
        "relative_strength": 12.738486,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -51.077094,
        "energy": 21.869049,
        "activity_lines": [
          4.582613,
          4.5837,
          4.597138,
          4.620813
        ]
      },
      {
        "date": "2023-12-29",
        "close": 4.48566,
        "volume": 38612207,
        "typical_volume": 42013113.85,
        "trend": 4.636312,
        "fair_value": 5.429334,
        "relative_strength": 8.065258,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -54.801839,
        "energy": 31.19354,
        "activity_lines": [
          4.547357,
          4.568075,
          4.584636,
          4.610164
        ]
      },
      {
        "date": "2024-01-05",
        "close": 4.598981,
        "volume": 39459654,
        "typical_volume": 41837184.05,
        "trend": 4.630914,
        "fair_value": 5.408644,
        "relative_strength": 15.172038,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -42.995622,
        "energy": 22.587838,
        "activity_lines": [
          4.556171,
          4.571681,
          4.584411,
          4.607755
        ]
      },
      {
        "date": "2024-01-12",
        "close": 4.636755,
        "volume": 43249542,
        "typical_volume": 41890761.75,
        "trend": 4.631706,
        "fair_value": 5.388825,
        "relative_strength": 16.978874,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -35.627408,
        "energy": 17.800597,
        "activity_lines": [
          4.580094,
          4.582498,
          4.587829,
          4.608132
        ]
      },
      {
        "date": "2024-01-19",
        "close": 4.249572,
        "volume": 53966824,
        "typical_volume": 41921000.45,
        "trend": 4.620208,
        "fair_value": 5.36932,
        "relative_strength": 9.283924,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -70.562946,
        "energy": 52.374493,
        "activity_lines": [
          4.471809,
          4.521888,
          4.554462,
          4.583478
        ]
      },
      {
        "date": "2024-01-26",
        "close": 4.51399,
        "volume": 76751486,
        "typical_volume": 42035117.2,
        "trend": 4.619989,
        "fair_value": 5.351795,
        "relative_strength": 15.703607,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -47.46207,
        "energy": 31.700335,
        "activity_lines": [
          4.477475,
          4.51502,
          4.547852,
          4.576626
        ]
      },
      {
        "date": "2024-02-02",
        "close": 3.956824,
        "volume": 60660817,
        "typical_volume": 43087884.65,
        "trend": 4.596268,
        "fair_value": 5.330585,
        "relative_strength": 9.756106,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -79.123924,
        "energy": 68.539075,
        "activity_lines": [
          4.297419,
          4.408223,
          4.488942,
          4.533841
        ]
      },
      {
        "date": "2024-02-09",
        "close": 4.495103,
        "volume": 127138280,
        "typical_volume": 47915529.35,
        "trend": 4.589564,
        "fair_value": 5.313625,
        "relative_strength": 13.213286,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -50.225548,
        "energy": 50.181232,
        "activity_lines": [
          4.332045,
          4.410627,
          4.4844,
          4.527314
        ]
      },
      {
        "date": "2024-02-23",
        "close": 4.372338,
        "volume": 76373178,
        "typical_volume": 49994157.0,
        "trend": 4.575687,
        "fair_value": 5.295135,
        "relative_strength": 6.847917,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -48.140363,
        "energy": 30.748019,
        "activity_lines": [
          4.332675,
          4.393285,
          4.469111,
          4.513299
        ]
      },
      {
        "date": "2024-03-01",
        "close": 4.598981,
        "volume": 72913240,
        "typical_volume": 52175025.55,
        "trend": 4.569392,
        "fair_value": 5.278498,
        "relative_strength": 7.803487,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -29.052097,
        "energy": 18.488027,
        "activity_lines": [
          4.42648,
          4.4211,
          4.476935,
          4.514802
        ]
      },
      {
        "date": "2024-03-08",
        "close": 4.561207,
        "volume": 55895024,
        "typical_volume": 53289974.0,
        "trend": 4.560263,
        "fair_value": 5.263045,
        "relative_strength": 7.396422,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -22.229768,
        "energy": 13.695583,
        "activity_lines": [
          4.4844,
          4.442734,
          4.481657,
          4.514274
        ]
      },
      {
        "date": "2024-03-15",
        "close": 4.797295,
        "volume": 61874979,
        "typical_volume": 54368874.75,
        "trend": 4.560263,
        "fair_value": 5.248307,
        "relative_strength": 9.721984,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 11.151845,
        "energy": 14.846761,
        "activity_lines": [
          4.617868,
          4.506435,
          4.509088,
          4.529567
        ]
      },
      {
        "date": "2024-03-22",
        "close": 4.768964,
        "volume": 69826547,
        "typical_volume": 55454855.0,
        "trend": 4.565614,
        "fair_value": 5.231276,
        "relative_strength": 9.264642,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 20.539139,
        "energy": 22.644501,
        "activity_lines": [
          4.685861,
          4.559319,
          4.531977,
          4.543031
        ]
      },
      {
        "date": "2024-03-29",
        "close": 4.797295,
        "volume": 47693489,
        "typical_volume": 55726073.55,
        "trend": 4.570336,
        "fair_value": 5.212771,
        "relative_strength": 11.444662,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 21.762737,
        "energy": 34.259224,
        "activity_lines": [
          4.745041,
          4.614263,
          4.556845,
          4.557978
        ]
      },
      {
        "date": "2024-04-05",
        "close": 4.835069,
        "volume": 36558432,
        "typical_volume": 55662506.4,
        "trend": 4.578835,
        "fair_value": 5.193709,
        "relative_strength": 10.229364,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 33.423807,
        "energy": 43.919985,
        "activity_lines": [
          4.788481,
          4.673156,
          4.584277,
          4.575058
        ]
      },
      {
        "date": "2024-04-12",
        "close": 4.929503,
        "volume": 70582285,
        "typical_volume": 57121873.85,
        "trend": 4.587334,
        "fair_value": 5.177592,
        "relative_strength": 15.670102,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 63.451264,
        "energy": 54.219133,
        "activity_lines": [
          4.84766,
          4.738573,
          4.619397,
          4.597682
        ]
      },
      {
        "date": "2024-04-19",
        "close": 4.901173,
        "volume": 85390320,
        "typical_volume": 59602560.35,
        "trend": 4.597093,
        "fair_value": 5.16078,
        "relative_strength": 13.778395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.003425,
        "energy": 49.61623,
        "activity_lines": [
          4.872843,
          4.791285,
          4.650201,
          4.617929
        ]
      },
      {
        "date": "2024-04-26",
        "close": 4.853955,
        "volume": 55986383,
        "typical_volume": 60738303.9,
        "trend": 4.602444,
        "fair_value": 5.144465,
        "relative_strength": 10.030156,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.371589,
        "energy": 43.49622,
        "activity_lines": [
          4.875361,
          4.818242,
          4.674979,
          4.634501
        ]
      },
      {
        "date": "2024-05-03",
        "close": 4.844512,
        "volume": 26091193,
        "typical_volume": 59368280.75,
        "trend": 4.60748,
        "fair_value": 5.129059,
        "relative_strength": 7.984354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.900957,
        "energy": 39.789126,
        "activity_lines": [
          4.869065,
          4.836957,
          4.697823,
          4.650118
        ]
      },
      {
        "date": "2024-05-10",
        "close": 4.693416,
        "volume": 97597433,
        "typical_volume": 61738633.05,
        "trend": 4.607166,
        "fair_value": 5.112913,
        "relative_strength": 2.854891,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 41.00002,
        "energy": 24.372734,
        "activity_lines": [
          4.809256,
          4.819615,
          4.705063,
          4.655663
        ]
      },
      {
        "date": "2024-05-17",
        "close": 4.523433,
        "volume": 62844779,
        "typical_volume": 62973304.6,
        "trend": 4.604333,
        "fair_value": 5.094079,
        "relative_strength": -0.716359,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 18.329026,
        "energy": 15.138513,
        "activity_lines": [
          4.70223,
          4.769651,
          4.695844,
          4.65026
        ]
      },
      {
        "date": "2024-05-24",
        "close": 4.344007,
        "volume": 68498356,
        "typical_volume": 64467612.05,
        "trend": 4.602129,
        "fair_value": 5.075636,
        "relative_strength": -1.815935,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -21.414703,
        "energy": 26.561178,
        "activity_lines": [
          4.562466,
          4.68775,
          4.669493,
          4.633465
        ]
      },
      {
        "date": "2024-05-31",
        "close": 4.344007,
        "volume": 49476946,
        "typical_volume": 64968476.65,
        "trend": 4.593,
        "fair_value": 5.058506,
        "relative_strength": -1.220366,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -33.975874,
        "energy": 48.205076,
        "activity_lines": [
          4.459847,
          4.614091,
          4.643815,
          4.616812
        ]
      },
      {
        "date": "2024-06-07",
        "close": 4.268459,
        "volume": 62264713,
        "typical_volume": 65919235.2,
        "trend": 4.582613,
        "fair_value": 5.040835,
        "relative_strength": -1.840056,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.373648,
        "energy": 62.978975,
        "activity_lines": [
          4.366042,
          4.534422,
          4.612157,
          4.595874
        ]
      },
      {
        "date": "2024-06-14",
        "close": 4.174025,
        "volume": 45580157,
        "typical_volume": 65499901.85,
        "trend": 4.569706,
        "fair_value": 5.021074,
        "relative_strength": -4.047811,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.366378,
        "energy": 73.500023,
        "activity_lines": [
          4.279162,
          4.447199,
          4.573259,
          4.569514
        ]
      },
      {
        "date": "2024-06-21",
        "close": 4.041815,
        "volume": 41890191,
        "typical_volume": 63756837.1,
        "trend": 4.551449,
        "fair_value": 5.001493,
        "relative_strength": -5.237863,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -84.275229,
        "energy": 88.467709,
        "activity_lines": [
          4.182838,
          4.347956,
          4.522129,
          4.535456
        ]
      },
      {
        "date": "2024-06-28",
        "close": 3.994598,
        "volume": 48268417,
        "typical_volume": 63137217.1,
        "trend": 4.531932,
        "fair_value": 4.981267,
        "relative_strength": -4.233676,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.71197,
        "energy": 90.089147,
        "activity_lines": [
          4.102883,
          4.256268,
          4.468751,
          4.49953
        ]
      },
      {
        "date": "2024-07-05",
        "close": 3.881276,
        "volume": 53526798,
        "typical_volume": 59456643.0,
        "trend": 4.50675,
        "fair_value": 4.961114,
        "relative_strength": -5.456528,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -83.215661,
        "energy": 91.962193,
        "activity_lines": [
          4.008448,
          4.16046,
          4.4044,
          4.457552
        ]
      },
      {
        "date": "2024-07-12",
        "close": 3.966267,
        "volume": 53858686,
        "typical_volume": 58330918.4,
        "trend": 4.485974,
        "fair_value": 4.941962,
        "relative_strength": -5.210982,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.549422,
        "energy": 85.559988,
        "activity_lines": [
          3.973193,
          4.097789,
          4.351067,
          4.422682
        ]
      },
      {
        "date": "2024-07-19",
        "close": 3.924213,
        "volume": 45201707,
        "typical_volume": 56945341.75,
        "trend": 4.462223,
        "fair_value": 4.924481,
        "relative_strength": -6.769668,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.066068,
        "energy": 82.758588,
        "activity_lines": [
          3.944065,
          4.043441,
          4.295662,
          4.38644
        ]
      },
      {
        "date": "2024-07-26",
        "close": 4.021587,
        "volume": 63927850,
        "typical_volume": 57346983.05,
        "trend": 4.445809,
        "fair_value": 4.910706,
        "relative_strength": -1.198007,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.371501,
        "energy": 64.820069,
        "activity_lines": [
          3.964049,
          4.020782,
          4.252745,
          4.358012
        ]
      },
      {
        "date": "2024-08-02",
        "close": 4.274762,
        "volume": 92247196,
        "typical_volume": 58865593.9,
        "trend": 4.438779,
        "fair_value": 4.898954,
        "relative_strength": 5.31431,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -50.426507,
        "energy": 41.94369,
        "activity_lines": [
          4.069774,
          4.05328,
          4.236508,
          4.346976
        ]
      },
      {
        "date": "2024-08-09",
        "close": 4.109225,
        "volume": 63981937,
        "typical_volume": 58573363.4,
        "trend": 4.422454,
        "fair_value": 4.886942,
        "relative_strength": 2.938832,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.836007,
        "energy": 34.493123,
        "activity_lines": [
          4.101642,
          4.056939,
          4.206995,
          4.325715
        ]
      },
      {
        "date": "2024-08-16",
        "close": 4.157912,
        "volume": 53913656,
        "typical_volume": 58884371.75,
        "trend": 4.406493,
        "fair_value": 4.8753,
        "relative_strength": 4.405132,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.762667,
        "energy": 26.646614,
        "activity_lines": [
          4.134542,
          4.073718,
          4.18526,
          4.308648
        ]
      },
      {
        "date": "2024-08-23",
        "close": 4.01185,
        "volume": 42641986,
        "typical_volume": 59188549.45,
        "trend": 4.398569,
        "fair_value": 4.863187,
        "relative_strength": 2.540851,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -46.986254,
        "energy": 27.664302,
        "activity_lines": [
          4.105979,
          4.065952,
          4.152659,
          4.283187
        ]
      },
      {
        "date": "2024-08-30",
        "close": 3.93395,
        "volume": 49501064,
        "typical_volume": 58134488.4,
        "trend": 4.379234,
        "fair_value": 4.852375,
        "relative_strength": -1.559488,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.107329,
        "energy": 42.739487,
        "activity_lines": [
          4.045607,
          4.04697,
          4.116559,
          4.253211
        ]
      },
      {
        "date": "2024-09-06",
        "close": 3.748937,
        "volume": 67441474,
        "typical_volume": 57237046.1,
        "trend": 4.372304,
        "fair_value": 4.840204,
        "relative_strength": -3.711934,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -78.97141,
        "energy": 60.730232,
        "activity_lines": [
          3.929406,
          3.99631,
          4.067579,
          4.212547
        ]
      },
      {
        "date": "2024-09-13",
        "close": 3.680775,
        "volume": 38569776,
        "typical_volume": 56366215.75,
        "trend": 4.34516,
        "fair_value": 4.826724,
        "relative_strength": -3.774598,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -80.598894,
        "energy": 81.729059,
        "activity_lines": [
          3.825539,
          3.937724,
          4.017595,
          4.167932
        ]
      },
      {
        "date": "2024-09-20",
        "close": 3.709987,
        "volume": 27539568,
        "typical_volume": 56438634.5,
        "trend": 4.323082,
        "fair_value": 4.81407,
        "relative_strength": -4.154173,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.591429,
        "energy": 83.542896,
        "activity_lines": [
          3.759973,
          3.888095,
          3.975979,
          4.126953
        ]
      },
      {
        "date": "2024-09-27",
        "close": 4.226075,
        "volume": 73925883,
        "typical_volume": 55255057.0,
        "trend": 4.310652,
        "fair_value": 4.806177,
        "relative_strength": -7.272603,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -47.033517,
        "energy": 40.876595,
        "activity_lines": [
          3.896298,
          3.93696,
          3.988917,
          4.120695
        ]
      },
      {
        "date": "2024-10-04",
        "close": 4.55715,
        "volume": 39188709,
        "typical_volume": 54072253.5,
        "trend": 4.310516,
        "fair_value": 4.79785,
        "relative_strength": -9.543019,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "down",
        "direction": 8.369795,
        "energy": 11.221061,
        "activity_lines": [
          4.1287,
          4.040531,
          4.035612,
          4.136598
        ]
      },
      {
        "date": "2024-10-11",
        "close": 4.372137,
        "volume": 123906294,
        "typical_volume": 56842650.4,
        "trend": 4.296344,
        "fair_value": 4.786884,
        "relative_strength": -9.057722,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "down",
        "direction": 4.416308,
        "energy": 23.210784,
        "activity_lines": [
          4.257884,
          4.100727,
          4.064525,
          4.140573
        ]
      },
      {
        "date": "2024-10-18",
        "close": 4.372137,
        "volume": 88265903,
        "typical_volume": 58782098.25,
        "trend": 4.283117,
        "fair_value": 4.777661,
        "relative_strength": -11.53816,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 22.303442,
        "energy": 35.779992,
        "activity_lines": [
          4.345521,
          4.159152,
          4.093305,
          4.145463
        ]
      },
      {
        "date": "2024-10-25",
        "close": 4.5182,
        "volume": 65053880,
        "typical_volume": 58921556.6,
        "trend": 4.273814,
        "fair_value": 4.766876,
        "relative_strength": -10.712406,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 32.011774,
        "energy": 43.409804,
        "activity_lines": [
          4.435756,
          4.239353,
          4.135862,
          4.16063
        ]
      },
      {
        "date": "2024-11-01",
        "close": 4.644787,
        "volume": 85031351,
        "typical_volume": 60894116.3,
        "trend": 4.267471,
        "fair_value": 4.756263,
        "relative_strength": -6.661107,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 48.747557,
        "energy": 65.570842,
        "activity_lines": [
          4.514305,
          4.33602,
          4.189285,
          4.184564
        ]
      },
      {
        "date": "2024-11-08",
        "close": 4.79085,
        "volume": 82220804,
        "typical_volume": 62910646.95,
        "trend": 4.262849,
        "fair_value": 4.746644,
        "relative_strength": -9.687338,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 53.08641,
        "energy": 69.027308,
        "activity_lines": [
          4.613627,
          4.447736,
          4.254377,
          4.21833
        ]
      },
      {
        "date": "2024-11-15",
        "close": 4.605837,
        "volume": 78539139,
        "typical_volume": 64424183.05,
        "trend": 4.253005,
        "fair_value": 4.736828,
        "relative_strength": -9.736699,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 37.119639,
        "energy": 59.581981,
        "activity_lines": [
          4.635699,
          4.510233,
          4.298282,
          4.240458
        ]
      },
      {
        "date": "2024-11-22",
        "close": 4.781112,
        "volume": 85949669,
        "typical_volume": 66045326.6,
        "trend": 4.250577,
        "fair_value": 4.729878,
        "relative_strength": -3.509605,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 70.599785,
        "energy": 68.884714,
        "activity_lines": [
          4.700615,
          4.589018,
          4.355969,
          4.27453
        ]
      },
      {
        "date": "2024-11-29",
        "close": 4.897963,
        "volume": 69150670,
        "typical_volume": 66809925.8,
        "trend": 4.252358,
        "fair_value": 4.724898,
        "relative_strength": -2.747434,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.687716,
        "energy": 69.204359,
        "activity_lines": [
          4.777217,
          4.669043,
          4.4205,
          4.316297
        ]
      },
      {
        "date": "2024-12-06",
        "close": 5.02455,
        "volume": 75014744,
        "typical_volume": 68300577.65,
        "trend": 4.263396,
        "fair_value": 4.721194,
        "relative_strength": -1.84923,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.377325,
        "energy": 70.147651,
        "activity_lines": [
          4.870697,
          4.750483,
          4.49265,
          4.366115
        ]
      },
      {
        "date": "2024-12-13",
        "close": 4.9077,
        "volume": 93161410,
        "typical_volume": 69762255.65,
        "trend": 4.276205,
        "fair_value": 4.710871,
        "relative_strength": -3.344099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.99056,
        "energy": 64.153816,
        "activity_lines": [
          4.89991,
          4.796161,
          4.548432,
          4.407683
        ]
      },
      {
        "date": "2024-12-20",
        "close": 4.8298,
        "volume": 58809524,
        "typical_volume": 68090372.05,
        "trend": 4.292398,
        "fair_value": 4.70005,
        "relative_strength": -4.12748,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.84184,
        "energy": 52.267455,
        "activity_lines": [
          4.895366,
          4.821302,
          4.592576,
          4.443399
        ]
      },
      {
        "date": "2024-12-27",
        "close": 5.005075,
        "volume": 53778809,
        "typical_volume": 67580215.65,
        "trend": 4.314434,
        "fair_value": 4.68425,
        "relative_strength": -0.692045,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.532299,
        "energy": 57.641124,
        "activity_lines": [
          4.934316,
          4.869989,
          4.650769,
          4.489378
        ]
      },
      {
        "date": "2025-01-03",
        "close": 4.63505,
        "volume": 49861050,
        "typical_volume": 67377585.35,
        "trend": 4.326653,
        "fair_value": 4.666369,
        "relative_strength": -0.934631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.304155,
        "energy": 36.77869,
        "activity_lines": [
          4.834993,
          4.839892,
          4.669456,
          4.510063
        ]
      },
      {
        "date": "2025-01-10",
        "close": 4.605837,
        "volume": 70455573,
        "typical_volume": 68768264.7,
        "trend": 4.341047,
        "fair_value": 4.647719,
        "relative_strength": -0.403294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 42.129757,
        "energy": 27.291799,
        "activity_lines": [
          4.743461,
          4.802358,
          4.683088,
          4.528075
        ]
      },
      {
        "date": "2025-01-17",
        "close": 4.683737,
        "volume": 58868363,
        "typical_volume": 69236629.65,
        "trend": 4.362445,
        "fair_value": 4.630964,
        "relative_strength": -2.143505,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.815205,
        "energy": 21.16808,
        "activity_lines": [
          4.705809,
          4.779696,
          4.701311,
          4.550184
        ]
      },
      {
        "date": "2025-01-24",
        "close": 4.625312,
        "volume": 47620953,
        "typical_volume": 68245603.6,
        "trend": 4.383468,
        "fair_value": 4.614299,
        "relative_strength": -4.464385,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.392054,
        "energy": 23.793305,
        "activity_lines": [
          4.663613,
          4.748359,
          4.710399,
          4.567143
        ]
      },
      {
        "date": "2025-01-31",
        "close": 4.644787,
        "volume": 12587351,
        "typical_volume": 66946482.35,
        "trend": 4.408919,
        "fair_value": 4.601477,
        "relative_strength": -2.540814,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.776427,
        "energy": 20.141666,
        "activity_lines": [
          4.641541,
          4.720209,
          4.717169,
          4.584003
        ]
      },
      {
        "date": "2025-02-07",
        "close": 4.625312,
        "volume": 48644326,
        "typical_volume": 68001720.25,
        "trend": 4.430887,
        "fair_value": 4.591437,
        "relative_strength": -6.596849,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.7842,
        "energy": 13.69312,
        "activity_lines": [
          4.636997,
          4.690996,
          4.717494,
          4.597963
        ]
      },
      {
        "date": "2025-02-14",
        "close": 4.693475,
        "volume": 57590318,
        "typical_volume": 67184942.0,
        "trend": 4.456529,
        "fair_value": 4.583112,
        "relative_strength": -6.469409,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.980814,
        "energy": 11.961547,
        "activity_lines": [
          4.655823,
          4.679134,
          4.719951,
          4.614905
        ]
      },
      {
        "date": "2025-02-21",
        "close": 6.6994,
        "volume": 947447687,
        "typical_volume": 112597890.9,
        "trend": 4.545789,
        "fair_value": 4.588285,
        "relative_strength": 29.884182,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 88.827204,
        "energy": 84.550733,
        "activity_lines": [
          5.337448,
          5.038005,
          4.911224,
          4.759606
        ]
      },
      {
        "date": "2025-02-28",
        "close": 5.784075,
        "volume": 809840335,
        "typical_volume": 146894592.95,
        "trend": 4.5961,
        "fair_value": 4.589798,
        "relative_strength": 15.881835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.226107,
        "energy": 79.931392,
        "activity_lines": [
          5.579587,
          5.197877,
          5.005121,
          4.839495
        ]
      },
      {
        "date": "2025-03-07",
        "close": 5.754862,
        "volume": 416363044,
        "typical_volume": 163299450.0,
        "trend": 4.650954,
        "fair_value": 4.590601,
        "relative_strength": 12.6226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.210138,
        "energy": 79.450163,
        "activity_lines": [
          5.734738,
          5.335087,
          5.089513,
          4.914254
        ]
      },
      {
        "date": "2025-03-14",
        "close": 5.638012,
        "volume": 294771368,
        "typical_volume": 174785324.4,
        "trend": 4.700291,
        "fair_value": 4.590946,
        "relative_strength": 8.918905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.397479,
        "energy": 78.861096,
        "activity_lines": [
          5.776934,
          5.43742,
          5.156191,
          4.977935
        ]
      },
      {
        "date": "2025-03-21",
        "close": 6.261212,
        "volume": 621610150,
        "typical_volume": 201614264.35,
        "trend": 4.77527,
        "fair_value": 4.595983,
        "relative_strength": 23.808158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.992473,
        "energy": 58.96335,
        "activity_lines": [
          5.95935,
          5.634825,
          5.27689,
          5.07864
        ]
      },
      {
        "date": "2025-03-28",
        "close": 6.232,
        "volume": 424517416,
        "typical_volume": 218729094.95,
        "trend": 4.851871,
        "fair_value": 4.60153,
        "relative_strength": 23.774066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.860962,
        "energy": 54.231773,
        "activity_lines": [
          6.027512,
          5.796822,
          5.387109,
          5.172623
        ]
      },
      {
        "date": "2025-04-04",
        "close": 5.696437,
        "volume": 343097471,
        "typical_volume": 231957011.55,
        "trend": 4.916788,
        "fair_value": 4.606084,
        "relative_strength": 15.572936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.514026,
        "energy": 45.025563,
        "activity_lines": [
          5.948314,
          5.833293,
          5.43946,
          5.227111
        ]
      },
      {
        "date": "2025-04-11",
        "close": 5.64775,
        "volume": 303031932,
        "typical_volume": 242811124.7,
        "trend": 4.982354,
        "fair_value": 4.611779,
        "relative_strength": 20.579838,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.440909,
        "energy": 38.32201,
        "activity_lines": [
          5.858729,
          5.841437,
          5.48198,
          5.27427
        ]
      },
      {
        "date": "2025-04-18",
        "close": 5.511425,
        "volume": 156447892,
        "typical_volume": 247175985.8,
        "trend": 5.042402,
        "fair_value": 4.617588,
        "relative_strength": 18.136087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.02503,
        "energy": 24.768351,
        "activity_lines": [
          5.730843,
          5.80656,
          5.507391,
          5.308403
        ]
      },
      {
        "date": "2025-04-25",
        "close": 5.638012,
        "volume": 142871934,
        "typical_volume": 250568845.3,
        "trend": 5.089466,
        "fair_value": 4.623977,
        "relative_strength": 18.932602,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.800646,
        "energy": 18.617263,
        "activity_lines": [
          5.653592,
          5.778586,
          5.541936,
          5.34683
        ]
      },
      {
        "date": "2025-05-02",
        "close": 5.80355,
        "volume": 90091765,
        "typical_volume": 250415363.05,
        "trend": 5.131013,
        "fair_value": 4.63131,
        "relative_strength": 22.239864,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.214367,
        "energy": 17.46988,
        "activity_lines": [
          5.673067,
          5.763538,
          5.589325,
          5.392899
        ]
      },
      {
        "date": "2025-05-09",
        "close": 6.42675,
        "volume": 357580714,
        "typical_volume": 265353922.55,
        "trend": 5.1995,
        "fair_value": 4.643858,
        "relative_strength": 31.528443,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.166376,
        "energy": 31.887689,
        "activity_lines": [
          5.928839,
          5.878086,
          5.6918,
          5.476495
        ]
      },
      {
        "date": "2025-05-16",
        "close": 6.611763,
        "volume": 408653488,
        "typical_volume": 283097656.5,
        "trend": 5.274154,
        "fair_value": 4.659103,
        "relative_strength": 33.63537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.157103,
        "energy": 42.925967,
        "activity_lines": [
          6.197594,
          6.014588,
          5.804292,
          5.567609
        ]
      },
      {
        "date": "2025-05-23",
        "close": 6.718875,
        "volume": 361396234,
        "typical_volume": 298674415.7,
        "trend": 5.34751,
        "fair_value": 4.676255,
        "relative_strength": 35.34998,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.018531,
        "energy": 66.425037,
        "activity_lines": [
          6.437786,
          6.154985,
          5.919333,
          5.660817
        ]
      },
      {
        "date": "2025-05-30",
        "close": 7.118113,
        "volume": 486975634,
        "typical_volume": 319500418.75,
        "trend": 5.429954,
        "fair_value": 4.696374,
        "relative_strength": 43.324663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.661825,
        "energy": 79.925689,
        "activity_lines": [
          6.73056,
          6.348319,
          6.062475,
          5.775049
        ]
      },
      {
        "date": "2025-06-06",
        "close": 6.913625,
        "volume": 245116382,
        "typical_volume": 328812819.7,
        "trend": 5.500714,
        "fair_value": 4.714251,
        "relative_strength": 36.0995,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.778704,
        "energy": 76.38045,
        "activity_lines": [
          6.856499,
          6.488893,
          6.174178,
          5.87077
        ]
      },
      {
        "date": "2025-06-13",
        "close": 6.095675,
        "volume": 360232611,
        "typical_volume": 344443402.6,
        "trend": 5.550375,
        "fair_value": 4.726595,
        "relative_strength": 20.028637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.687631,
        "energy": 53.264368,
        "activity_lines": [
          6.635782,
          6.468356,
          6.197362,
          5.909155
        ]
      },
      {
        "date": "2025-06-20",
        "close": 5.978825,
        "volume": 187925863,
        "typical_volume": 353210328.2,
        "trend": 5.590299,
        "fair_value": 4.738015,
        "relative_strength": 18.416875,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.446146,
        "energy": 30.389682,
        "activity_lines": [
          6.398187,
          6.419314,
          6.202417,
          5.936797
        ]
      },
      {
        "date": "2025-06-27",
        "close": 6.89415,
        "volume": 244238896,
        "typical_volume": 362990056.7,
        "trend": 5.656838,
        "fair_value": 4.754083,
        "relative_strength": 30.572584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.941967,
        "energy": 30.422371,
        "activity_lines": [
          6.507896,
          6.530676,
          6.288292,
          6.020916
        ]
      },
      {
        "date": "2025-07-04",
        "close": 6.553338,
        "volume": 141299780,
        "typical_volume": 367175529.8,
        "trend": 5.707798,
        "fair_value": 4.768082,
        "relative_strength": 21.763967,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.970998,
        "energy": 20.592955,
        "activity_lines": [
          6.492316,
          6.554931,
          6.330905,
          6.078755
        ]
      },
      {
        "date": "2025-07-11",
        "close": 6.163837,
        "volume": 213340448,
        "typical_volume": 330470167.85,
        "trend": 5.749669,
        "fair_value": 4.7797,
        "relative_strength": 11.981425,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.014788,
        "energy": 19.001075,
        "activity_lines": [
          6.384554,
          6.491726,
          6.327567,
          6.108177
        ]
      },
      {
        "date": "2025-07-18",
        "close": 6.232,
        "volume": 190757996,
        "typical_volume": 299516050.9,
        "trend": 5.796409,
        "fair_value": 4.791581,
        "relative_strength": 10.423452,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.250025,
        "energy": 19.526009,
        "activity_lines": [
          6.349499,
          6.434363,
          6.33327,
          6.139295
        ]
      },
      {
        "date": "2025-07-25",
        "close": 7.011,
        "volume": 491317743,
        "typical_volume": 303263785.85,
        "trend": 5.863273,
        "fair_value": 4.806712,
        "relative_strength": 20.679728,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.07724,
        "energy": 29.22325,
        "activity_lines": [
          6.565022,
          6.522178,
          6.411031,
          6.217655
        ]
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "volume": 263250087,
        "typical_volume": 301687721.8,
        "trend": 5.936105,
        "fair_value": 4.821026,
        "relative_strength": 18.750582,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.779444,
        "energy": 28.520129,
        "activity_lines": [
          6.648067,
          6.568006,
          6.46462,
          6.27938
        ]
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "volume": 184637057,
        "typical_volume": 279839067.15,
        "trend": 6.01291,
        "fair_value": 4.836324,
        "relative_strength": 18.260979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.154946,
        "energy": 35.844183,
        "activity_lines": [
          6.766056,
          6.628359,
          6.521151,
          6.342212
        ]
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "volume": 194723180,
        "typical_volume": 268349355.35,
        "trend": 6.096786,
        "fair_value": 4.851129,
        "relative_strength": 17.345527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.61608,
        "energy": 56.224374,
        "activity_lines": [
          6.956933,
          6.745224,
          6.602213,
          6.418798
        ]
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "volume": 234195367,
        "typical_volume": 262904250.15,
        "trend": 6.193275,
        "fair_value": 4.869171,
        "relative_strength": 16.66405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.061455,
        "energy": 65.050364,
        "activity_lines": [
          7.1854,
          6.915063,
          6.709141,
          6.510618
        ]
      },
      {
        "date": "2025-08-29",
        "close": 7.01,
        "volume": 327483737,
        "typical_volume": 264126840.4,
        "trend": 6.272116,
        "fair_value": 4.884655,
        "relative_strength": 3.906192,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.981272,
        "energy": 57.199056,
        "activity_lines": [
          7.158,
          6.966279,
          6.758814,
          6.56331
        ]
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "volume": 174307159,
        "typical_volume": 265019803.75,
        "trend": 6.347605,
        "fair_value": 4.899133,
        "relative_strength": 2.663872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.578875,
        "energy": 44.279677,
        "activity_lines": [
          7.090667,
          6.976927,
          6.790571,
          6.603174
        ]
      },
      {
        "date": "2025-09-12",
        "close": 6.86,
        "volume": 149526231,
        "typical_volume": 265352518.6,
        "trend": 6.419823,
        "fair_value": 4.91324,
        "relative_strength": -0.671282,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.908828,
        "energy": 32.856885,
        "activity_lines": [
          7.008667,
          6.982197,
          6.812907,
          6.636232
        ]
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "volume": 263838143,
        "typical_volume": 274039837.5,
        "trend": 6.435843,
        "fair_value": 4.930169,
        "relative_strength": 2.463649,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.426107,
        "energy": 24.743151,
        "activity_lines": [
          7.036667,
          7.040073,
          6.8599,
          6.685275
        ]
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "volume": 130869090,
        "typical_volume": 262704256.3,
        "trend": 6.47504,
        "fair_value": 4.946162,
        "relative_strength": -2.005546,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.40418,
        "energy": 20.696053,
        "activity_lines": [
          6.992667,
          7.039473,
          6.879386,
          6.719092
        ]
      },
      {
        "date": "2025-10-03",
        "close": 7.19,
        "volume": 70350111,
        "typical_volume": 245789087.45,
        "trend": 6.522878,
        "fair_value": 4.962682,
        "relative_strength": -1.491428,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.756938,
        "energy": 24.737169,
        "activity_lines": [
          7.062667,
          7.067455,
          6.918237,
          6.765218
        ]
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "volume": 65922181,
        "typical_volume": 231015384.8,
        "trend": 6.574611,
        "fair_value": 4.981038,
        "relative_strength": -0.597151,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.514707,
        "energy": 31.144346,
        "activity_lines": [
          7.120667,
          7.092182,
          6.954335,
          6.808258
        ]
      },
      {
        "date": "2025-10-17",
        "close": 6.72,
        "volume": 141218518,
        "typical_volume": 213727529.0,
        "trend": 6.589904,
        "fair_value": 4.996085,
        "relative_strength": -2.586952,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.720531,
        "energy": 16.347865,
        "activity_lines": [
          7.002,
          7.024727,
          6.943427,
          6.817638
        ]
      },
      {
        "date": "2025-10-24",
        "close": 6.91,
        "volume": 72026792,
        "typical_volume": 205073049.5,
        "trend": 6.612504,
        "fair_value": 5.012824,
        "relative_strength": -4.675744,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.503675,
        "energy": 16.383629,
        "activity_lines": [
          6.956,
          6.995273,
          6.952511,
          6.83829
        ]
      },
      {
        "date": "2025-10-31",
        "close": 6.88,
        "volume": 144523717,
        "typical_volume": 194287604.8,
        "trend": 6.651956,
        "fair_value": 5.028127,
        "relative_strength": -5.953392,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.772842,
        "energy": 14.008891,
        "activity_lines": [
          6.918,
          6.965636,
          6.958755,
          6.855547
        ]
      },
      {
        "date": "2025-11-07",
        "close": 6.95,
        "volume": 114796437,
        "typical_volume": 190631133.5,
        "trend": 6.695365,
        "fair_value": 5.044352,
        "relative_strength": -5.476513,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.790316,
        "energy": 12.298875,
        "activity_lines": [
          6.908667,
          6.960364,
          6.96793,
          6.874776
        ]
      },
      {
        "date": "2025-11-14",
        "close": 6.81,
        "volume": 102306118,
        "typical_volume": 183534494.6,
        "trend": 6.73865,
        "fair_value": 5.060746,
        "relative_strength": -6.347815,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.445549,
        "energy": 8.283778,
        "activity_lines": [
          6.868667,
          6.930727,
          6.959148,
          6.882172
        ]
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "volume": 79343171,
        "typical_volume": 180436664.15,
        "trend": 6.764717,
        "fair_value": 5.072804,
        "relative_strength": -7.112583,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -26.578006,
        "energy": 23.922626,
        "activity_lines": [
          6.724,
          6.831636,
          6.913623,
          6.861614
        ]
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "volume": 67208372,
        "typical_volume": 173130060.35,
        "trend": 6.784598,
        "fair_value": 5.084851,
        "relative_strength": -10.680427,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -28.168811,
        "energy": 42.336593,
        "activity_lines": [
          6.592667,
          6.736909,
          6.866829,
          6.838084
        ]
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "volume": 89571599,
        "typical_volume": 168070740.5,
        "trend": 6.799373,
        "fair_value": 5.099616,
        "relative_strength": -5.501493,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -13.980088,
        "energy": 32.419504,
        "activity_lines": [
          6.652,
          6.741818,
          6.863671,
          6.843593
        ]
      },
      {
        "date": "2025-12-12",
        "close": 6.77,
        "volume": 92436161,
        "typical_volume": 148126661.4,
        "trend": 6.804648,
        "fair_value": 5.114154,
        "relative_strength": -7.822561,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -13.30859,
        "energy": 27.022791,
        "activity_lines": [
          6.678667,
          6.730182,
          6.847952,
          6.841698
        ]
      },
      {
        "date": "2025-12-19",
        "close": 6.85,
        "volume": 71830403,
        "typical_volume": 138555677.2,
        "trend": 6.809019,
        "fair_value": 5.129264,
        "relative_strength": -6.115422,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -7.409198,
        "energy": 8.478297,
        "activity_lines": [
          6.744,
          6.740727,
          6.841,
          6.844624
        ]
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "volume": 142661463,
        "typical_volume": 136456897.5,
        "trend": 6.816748,
        "fair_value": 5.147994,
        "relative_strength": -2.934006,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 54.512584,
        "energy": 32.178432,
        "activity_lines": [
          6.973333,
          6.848364,
          6.881524,
          6.879526
        ]
      },
      {
        "date": "2026-01-02",
        "close": 7.34,
        "volume": 104611151,
        "typical_volume": 131951296.05,
        "trend": 6.830961,
        "fair_value": 5.166956,
        "relative_strength": -2.750697,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 65.552257,
        "energy": 46.917549,
        "activity_lines": [
          7.137333,
          6.942727,
          6.919,
          6.913285
        ]
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "volume": 130601951,
        "typical_volume": 126771625.25,
        "trend": 6.865438,
        "fair_value": 5.18558,
        "relative_strength": -9.622895,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.43143,
        "energy": 49.064499,
        "activity_lines": [
          7.168667,
          6.991091,
          6.93581,
          6.932577
        ]
      },
      {
        "date": "2026-01-16",
        "close": 6.99,
        "volume": 181088368,
        "typical_volume": 119451856.8,
        "trend": 6.899144,
        "fair_value": 5.203483,
        "relative_strength": -12.481834,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.403562,
        "energy": 48.343978,
        "activity_lines": [
          7.136,
          7.009455,
          6.941143,
          6.940614
        ]
      },
      {
        "date": "2026-01-23",
        "close": 7.75,
        "volume": 213541879,
        "typical_volume": 121413592.8,
        "trend": 6.927672,
        "fair_value": 5.225252,
        "relative_strength": -4.319269,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.537887,
        "energy": 65.601611,
        "activity_lines": [
          7.342,
          7.165273,
          7.018952,
          6.995508
        ]
      },
      {
        "date": "2026-01-30",
        "close": 7.04,
        "volume": 165982161,
        "typical_volume": 122236389.3,
        "trend": 6.943895,
        "fair_value": 5.242528,
        "relative_strength": -11.770224,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.700337,
        "energy": 32.056524,
        "activity_lines": [
          7.251333,
          7.174909,
          7.025048,
          7.002754
        ]
      },
      {
        "date": "2026-02-06",
        "close": 7.13,
        "volume": 127497236,
        "typical_volume": 115419343.95,
        "trend": 6.9761,
        "fair_value": 5.259611,
        "relative_strength": -8.954954,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.527008,
        "energy": 27.880645,
        "activity_lines": [
          7.211333,
          7.189636,
          7.038857,
          7.014761
        ]
      },
      {
        "date": "2026-02-13",
        "close": 7.48,
        "volume": 140966033,
        "typical_volume": 115924191.1,
        "trend": 7.0177,
        "fair_value": 5.2787,
        "relative_strength": -6.097198,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.4894,
        "energy": 35.528324,
        "activity_lines": [
          7.302,
          7.254727,
          7.086238,
          7.047271
        ]
      },
      {
        "date": "2026-02-27",
        "close": 8.37,
        "volume": 178687987,
        "typical_volume": 121341084.9,
        "trend": 7.063,
        "fair_value": 5.299583,
        "relative_strength": 2.324814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.960902,
        "energy": 58.425823,
        "activity_lines": [
          7.666,
          7.470545,
          7.215905,
          7.134516
        ]
      },
      {
        "date": "2026-03-06",
        "close": 8.24,
        "volume": 180578476,
        "typical_volume": 127073899.65,
        "trend": 7.110333,
        "fair_value": 5.319574,
        "relative_strength": 2.90017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.757525,
        "energy": 73.687432,
        "activity_lines": [
          7.894667,
          7.633636,
          7.327571,
          7.210452
        ]
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 352847486,
        "typical_volume": 137655348.05,
        "trend": 7.18,
        "fair_value": 5.34497,
        "relative_strength": 11.163314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.037732,
        "energy": 85.364001,
        "activity_lines": [
          8.344,
          7.909636,
          7.506619,
          7.332366
        ]
      },
      {
        "date": "2026-03-20",
        "close": 8.44,
        "volume": 189338099,
        "typical_volume": 143520913.4,
        "trend": 7.221333,
        "fair_value": 5.367191,
        "relative_strength": 7.01803,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.435201,
        "energy": 78.418266,
        "activity_lines": [
          8.476,
          8.053818,
          7.621476,
          7.413656
        ]
      },
      {
        "date": "2026-03-27",
        "close": 9.01,
        "volume": 244947749,
        "typical_volume": 148542115.0,
        "trend": 7.271,
        "fair_value": 5.393895,
        "relative_strength": 14.856487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.907011,
        "energy": 78.34807,
        "activity_lines": [
          8.710667,
          8.281636,
          7.783333,
          7.529054
        ]
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "volume": 524953505,
        "typical_volume": 169049968.4,
        "trend": 7.337667,
        "fair_value": 5.420837,
        "relative_strength": 18.014076,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.221865,
        "energy": 70.408185,
        "activity_lines": [
          8.843333,
          8.475273,
          7.935048,
          7.641247
        ]
      },
      {
        "date": "2026-04-10",
        "close": 10.24,
        "volume": 485120198,
        "typical_volume": 188190672.4,
        "trend": 7.449333,
        "fair_value": 5.455129,
        "relative_strength": 24.463515,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.911033,
        "energy": 71.307883,
        "activity_lines": [
          9.343333,
          8.855818,
          8.194095,
          7.828495
        ]
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 1240119872,
        "typical_volume": 246229507.45,
        "trend": 7.687333,
        "fair_value": 5.513524,
        "relative_strength": 61.601347,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 96.727924,
        "energy": 95.729821,
        "activity_lines": [
          10.963333,
          9.874727,
          8.794905,
          8.251118
        ]
      },
      {
        "date": "2026-04-24",
        "close": 12.95,
        "volume": 1274410317,
        "typical_volume": 306589604.7,
        "trend": 7.879667,
        "fair_value": 5.565604,
        "relative_strength": 47.454214,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.327682,
        "energy": 93.154222,
        "activity_lines": [
          11.9,
          10.576182,
          9.259619,
          8.590645
        ]
      },
      {
        "date": "2026-05-01",
        "close": 13.57,
        "volume": 851057158,
        "typical_volume": 344663882.65,
        "trend": 8.1,
        "fair_value": 5.621361,
        "relative_strength": 51.172629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.952147,
        "energy": 93.103294,
        "activity_lines": [
          12.742667,
          11.284545,
          9.75219,
          8.957763
        ]
      },
      {
        "date": "2026-05-08",
        "close": 16.299999,
        "volume": 883250244,
        "typical_volume": 384204586.8,
        "trend": 8.403667,
        "fair_value": 5.695685,
        "relative_strength": 73.670566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.424082,
        "energy": 97.03734,
        "activity_lines": [
          14.191333,
          12.378545,
          10.472857,
          9.486796
        ]
      },
      {
        "date": "2026-05-15",
        "close": 13.23,
        "volume": 1574204452,
        "typical_volume": 459323289.25,
        "trend": 8.605,
        "fair_value": 5.749085,
        "relative_strength": 40.020348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.461268,
        "energy": 67.308483,
        "activity_lines": [
          14.130666,
          12.770182,
          10.855762,
          9.798172
        ]
      },
      {
        "date": "2026-05-22",
        "close": 12.98,
        "volume": 840250666,
        "typical_volume": 494202749.4,
        "trend": 8.813667,
        "fair_value": 5.800113,
        "relative_strength": 36.269554,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.910904,
        "energy": 61.318022,
        "activity_lines": [
          13.787333,
          13.025636,
          11.184476,
          10.08043
        ]
      },
      {
        "date": "2026-05-29",
        "close": 10.69,
        "volume": 810854045,
        "typical_volume": 529514894.1,
        "trend": 8.939667,
        "fair_value": 5.836875,
        "relative_strength": 12.305709,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.789757,
        "energy": 42.712056,
        "activity_lines": [
          12.748667,
          12.792364,
          11.268286,
          10.201484
        ]
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 103036714,
        "typical_volume": 528136632.25,
        "trend": 9.063667,
        "fair_value": 5.872468,
        "relative_strength": 13.313752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.41651,
        "energy": 25.090158,
        "activity_lines": [
          11.830667,
          12.501818,
          11.327571,
          10.308602
        ]
      },
      {
        "date": "2026-06-12",
        "close": 9.708977,
        "volume": 94904699,
        "typical_volume": 523827448.8,
        "trend": 9.155633,
        "fair_value": 5.903179,
        "relative_strength": 6.325914,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.269973,
        "energy": 25.150348,
        "activity_lines": [
          10.813659,
          12.020359,
          11.285474,
          10.350235
        ]
      },
      {
        "date": "2026-06-19",
        "close": 10.053965,
        "volume": 450283539,
        "typical_volume": 535664531.8,
        "trend": 9.263765,
        "fair_value": 5.937109,
        "relative_strength": 2.692731,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.886782,
        "energy": 25.405586,
        "activity_lines": [
          10.351049,
          11.588917,
          11.263285,
          10.408192
        ]
      },
      {
        "date": "2026-06-26",
        "close": 10.477809,
        "volume": 160184846,
        "typical_volume": 535374666.05,
        "trend": 9.399025,
        "fair_value": 5.974704,
        "relative_strength": 8.480393,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.891988,
        "energy": 20.186413,
        "activity_lines": [
          10.241456,
          11.23792,
          11.270491,
          10.486517
        ]
      },
      {
        "date": "2026-07-03",
        "close": 10.329956,
        "volume": 98450834,
        "typical_volume": 533922345.95,
        "trend": 9.530024,
        "fair_value": 6.011469,
        "relative_strength": 8.222903,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.294335,
        "energy": 17.900789,
        "activity_lines": [
          10.249391,
          10.92408,
          11.247245,
          10.546577
        ]
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "volume": 409341090,
        "typical_volume": 547341098.8,
        "trend": 9.599357,
        "fair_value": 6.039863,
        "relative_strength": -2.713692,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.635703,
        "energy": 17.502695,
        "activity_lines": [
          9.821344,
          10.406976,
          11.077337,
          10.509157
        ]
      },
      {
        "date": "2026-07-17",
        "close": 7.32,
        "volume": 385176169,
        "typical_volume": 557665507.9,
        "trend": 9.61769,
        "fair_value": 6.05686,
        "relative_strength": -12.538118,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -40.702367,
        "energy": 50.183914,
        "activity_lines": [
          8.959963,
          9.677509,
          10.745191,
          10.362101
        ]
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "volume": 414564637,
        "typical_volume": 569364815.95,
        "trend": 9.617357,
        "fair_value": 6.070603,
        "relative_strength": -18.484436,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.147662,
        "energy": 63.827963,
        "activity_lines": [
          8.097848,
          9.024041,
          10.37233,
          10.182895
        ]
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "volume": 414218860,
        "typical_volume": 572433384.65,
        "trend": 9.634024,
        "fair_value": 6.090227,
        "relative_strength": -4.950128,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.488575,
        "energy": 61.576522,
        "activity_lines": [
          7.786664,
          8.670392,
          10.102327,
          10.068872
        ]
      },
      {
        "date": "2026-08-07",
        "close": 9.35,
        "volume": 1084886984,
        "typical_volume": 617210828.9,
        "trend": 9.701024,
        "fair_value": 6.119471,
        "relative_strength": 7.30942,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.429669,
        "energy": 59.679411,
        "activity_lines": [
          8.150667,
          8.682743,
          9.980657,
          10.050548
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}