{ "ticker": { "uuid": "a4507c37-1b41-4251-b48d-89c4c3c18e61", "symbol": "AKSHAR", "name": "Akshar Spintex Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.059, "architecture_energy": 66.757, "architecture_maturity": 13.111, "architecture_confidence": 88.824, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.28, "rotation_up": 9.89, "upward_expansion": 14.95, "deceleration": 37.49, "rotation_down": 69.39, "downward_expansion": 88.28 }, "activity_lines": [ 0.409333, 0.421818, 0.44119, 0.443355 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.41, "trend_reference": 0.45, "distance_from_trend": -0.088889, "trend_direction": "Weakening", "fair_value": 1.759709, "distance_from_fair_value": -0.767007, "fair_value_direction": "Improving", "relative_strength": -16.685097, "relative_strength_direction": "Weakening", "price_momentum": -0.196078, "excess_performance": -0.152369, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.088889, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.071527, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.767007, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.005875, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.166851, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.147526, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.196078, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.415967, "read": "Supply-led" } ], "volume": { "latest": 8756186, "relative_activity": 1.909991, "balance": 0.415967, "dry_up": 0.897685, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.076923, "annualized_volatility": 0.398315, "from_high_reference": -0.460526, "from_low_reference": 0.138889 }, "levels": { "trend_reference": 0.45, "fair_value_reference": 1.759709, "structural_low": 0.36, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.026494, "positive_rate": 0.392857, "directional_follow_through": 0.535714, "median_excess_return": -0.034435, "regime_survival": 0.892857, "best_return": 0.303922, "worst_return": -0.493421, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.08, "positive_rate": 0.111111, "directional_follow_through": 0.888889, "median_excess_return": -0.145857, "regime_survival": 0.777778, "best_return": 0.071429, "worst_return": -0.525316, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.253333, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.313998, "regime_survival": 0.6, "best_return": -0.107143, "worst_return": -0.708171, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.568841, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.670073, "regime_survival": 0.5, "best_return": -0.333333, "worst_return": -0.804348, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": -0.417219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-05", "end": "2025-05-30", "tenure": "Extended", "return": -0.843478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-09-26", "tenure": "Established", "return": 0.017857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.164384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.065574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.053571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-01", "tenure": "Established", "return": -0.04, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.16, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.02381, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.323346, "volume": 129470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.448149, "volume": 511043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.240145, "volume": 201851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.364948, "volume": 147415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.115342, "volume": 250517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.948938, "volume": 183118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.324923, "volume": 288502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.283322, "volume": 98423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.408125, "volume": 2733800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.907336, "volume": 971788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.907336, "volume": 298040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.449726, "volume": 404341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.158519, "volume": 30101808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.324923, "volume": 6581930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.948938, "volume": 46684471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.281745, "volume": 35001171, "typical_volume": 6489084.25, "trend": 5.796123, "fair_value": 6.042852, "relative_strength": 2.892851, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.716686, "energy": 7.393125, "activity_lines": [ 5.796401, 5.691768, 5.777106, 5.802744 ] }, { "date": "2023-12-08", "close": 5.574529, "volume": 70664832, "typical_volume": 9905506.45, "trend": 5.789329, "fair_value": 6.03707, "relative_strength": -11.510623, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.427299, "energy": 16.336468, "activity_lines": [ 5.776987, 5.68723, 5.747034, 5.788447 ] }, { "date": "2023-12-15", "close": 5.657731, "volume": 13707819, "typical_volume": 10501781.2, "trend": 5.789329, "fair_value": 6.032444, "relative_strength": -11.827002, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.469079, "energy": 17.029295, "activity_lines": [ 5.776987, 5.693281, 5.726868, 5.779957 ] }, { "date": "2023-12-22", "close": 4.700909, "volume": 271731492, "typical_volume": 24059098.25, "trend": 5.755493, "fair_value": 6.016401, "relative_strength": -25.937181, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.894657, "energy": 29.567391, "activity_lines": [ 5.424766, 5.518557, 5.619299, 5.709737 ] }, { "date": "2023-12-29", "close": 3.660884, "volume": 183003560, "typical_volume": 33184769.55, "trend": 5.684355, "fair_value": 5.98836, "relative_strength": -42.935611, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -79.444826, "energy": 71.197715, "activity_lines": [ 4.76747, 5.167596, 5.418228, 5.5746 ] }, { "date": "2024-01-05", "close": 3.833333, "volume": 59663170, "typical_volume": 36161454.55, "trend": 5.626732, "fair_value": 5.963006, "relative_strength": -39.886182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.119662, "energy": 77.677387, "activity_lines": [ 4.320195, 4.888834, 5.24507, 5.45518 ] }, { "date": "2024-01-12", "close": 4.0, "volume": 43548833, "typical_volume": 38313344.05, "trend": 5.582845, "fair_value": 5.940181, "relative_strength": -37.609295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.916883, "energy": 78.590508, "activity_lines": [ 4.091702, 4.678084, 5.099643, 5.350229 ] }, { "date": "2024-01-19", "close": 3.875, "volume": 15611733, "typical_volume": 39083838.15, "trend": 5.533127, "fair_value": 5.916443, "relative_strength": -38.507141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.234165, "energy": 79.129784, "activity_lines": [ 3.926512, 4.470966, 4.953968, 5.240046 ] }, { "date": "2024-01-26", "close": 3.875, "volume": 8452984, "typical_volume": 39499116.6, "trend": 5.481191, "fair_value": 5.893245, "relative_strength": -37.330423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.790244, "energy": 72.256302, "activity_lines": [ 3.88017, 4.287184, 4.819556, 5.13307 ] }, { "date": "2024-02-02", "close": 3.958333, "volume": 24946160, "typical_volume": 40733898.75, "trend": 5.424406, "fair_value": 5.871504, "relative_strength": -36.943855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.827968, "energy": 53.569499, "activity_lines": [ 3.916667, 4.144916, 4.704938, 5.034821 ] }, { "date": "2024-02-09", "close": 3.541666, "volume": 40283655, "typical_volume": 42738925.6, "trend": 5.349433, "fair_value": 5.845617, "relative_strength": -42.743776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.464482, "energy": 53.337579, "activity_lines": [ 3.794444, 3.963083, 4.560908, 4.913354 ] }, { "date": "2024-02-16", "close": 3.9, "volume": 30964242, "typical_volume": 44272712.6, "trend": 5.279748, "fair_value": 5.824237, "relative_strength": -37.004218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.029987, "energy": 46.185538, "activity_lines": [ 3.811111, 3.896222, 4.462468, 4.819842 ] }, { "date": "2024-02-23", "close": 3.65, "volume": 13055170, "typical_volume": 44920549.95, "trend": 5.186754, "fair_value": 5.800604, "relative_strength": -40.633331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.460966, "energy": 47.655484, "activity_lines": [ 3.751111, 3.814352, 4.347005, 4.714697 ] }, { "date": "2024-03-01", "close": 3.45, "volume": 8901975, "typical_volume": 45228958.7, "trend": 5.10623, "fair_value": 5.775328, "relative_strength": -43.478853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.935171, "energy": 50.195841, "activity_lines": [ 3.639444, 3.732622, 4.220271, 4.602648 ] }, { "date": "2024-03-08", "close": 3.4, "volume": 7984662, "typical_volume": 45579602.4, "trend": 5.017105, "fair_value": 5.750059, "relative_strength": -43.992645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.155622, "energy": 54.445689, "activity_lines": [ 3.539444, 3.664545, 4.0981, 4.492569 ] }, { "date": "2024-03-15", "close": 2.95, "volume": 12021856, "typical_volume": 46165793.2, "trend": 4.90466, "fair_value": 5.720585, "relative_strength": -49.771965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.763486, "energy": 69.95584, "activity_lines": [ 3.326667, 3.519394, 3.945012, 4.359207 ] }, { "date": "2024-03-22", "close": 2.55, "volume": 23378733, "typical_volume": 47314512.8, "trend": 4.774722, "fair_value": 5.687558, "relative_strength": -56.160241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.706003, "energy": 89.767324, "activity_lines": [ 3.02, 3.317576, 3.767911, 4.207294 ] }, { "date": "2024-03-29", "close": 2.25, "volume": 7514672, "typical_volume": 46185156.0, "trend": 4.641717, "fair_value": 5.652119, "relative_strength": -61.173167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.602791, "energy": 94.558037, "activity_lines": [ 2.703333, 3.087576, 3.576047, 4.044408 ] }, { "date": "2024-04-05", "close": 2.75, "volume": 9844302, "typical_volume": 46348274.6, "trend": 4.521219, "fair_value": 5.622505, "relative_strength": -52.370427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.794213, "energy": 87.176289, "activity_lines": [ 2.646667, 2.97803, 3.445651, 3.922362 ] }, { "date": "2024-04-12", "close": 2.55, "volume": 1718502, "typical_volume": 44099976.15, "trend": 4.402374, "fair_value": 5.59147, "relative_strength": -55.293502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.938802, "energy": 87.577334, "activity_lines": [ 2.57, 2.852576, 3.30847, 3.795187 ] }, { "date": "2024-04-19", "close": 2.4, "volume": 2106115, "typical_volume": 42455223.35, "trend": 4.284076, "fair_value": 5.559555, "relative_strength": -56.502559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.186881, "energy": 85.20811, "activity_lines": [ 2.5, 2.725455, 3.173188, 3.666001 ] }, { "date": "2024-04-26", "close": 2.35, "volume": 1719818, "typical_volume": 39007972.65, "trend": 4.184912, "fair_value": 5.527778, "relative_strength": -57.240283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.632438, "energy": 66.970042, "activity_lines": [ 2.45, 2.61, 3.051629, 3.541222 ] }, { "date": "2024-05-03", "close": 2.5, "volume": 1263250, "typical_volume": 38385744.2, "trend": 4.092134, "fair_value": 5.498093, "relative_strength": -53.866741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.295669, "energy": 64.145288, "activity_lines": [ 2.463333, 2.55, 2.959711, 3.432518 ] }, { "date": "2024-05-10", "close": 2.3, "volume": 1320605, "typical_volume": 24865199.85, "trend": 3.98853, "fair_value": 5.467044, "relative_strength": -56.00676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.679042, "energy": 66.43591, "activity_lines": [ 2.393333, 2.474545, 2.863782, 3.316897 ] }, { "date": "2024-05-17", "close": 2.45, "volume": 4886092, "typical_volume": 15959326.45, "trend": 3.873286, "fair_value": 5.438034, "relative_strength": -53.229211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.423085, "energy": 62.211473, "activity_lines": [ 2.403333, 2.447273, 2.793571, 3.217637 ] }, { "date": "2024-05-24", "close": 2.65, "volume": 5763911, "typical_volume": 13264363.5, "trend": 3.764708, "fair_value": 5.411481, "relative_strength": -49.69005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.868485, "energy": 51.804466, "activity_lines": [ 2.486667, 2.473636, 2.748175, 3.138715 ] }, { "date": "2024-05-31", "close": 2.7, "volume": 5768367, "typical_volume": 11375340.2, "trend": 3.67305, "fair_value": 5.385901, "relative_strength": -46.912705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.812256, "energy": 44.008927, "activity_lines": [ 2.57, 2.514545, 2.713175, 3.070024 ] }, { "date": "2024-06-07", "close": 2.65, "volume": 5128986, "typical_volume": 10851202.85, "trend": 3.589433, "fair_value": 5.360332, "relative_strength": -48.783964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.854788, "energy": 32.565856, "activity_lines": [ 2.613333, 2.543636, 2.679603, 3.004021 ] }, { "date": "2024-06-14", "close": 2.63, "volume": 3875627, "typical_volume": 10622335.0, "trend": 3.499602, "fair_value": 5.335051, "relative_strength": -48.795586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.312294, "energy": 27.692062, "activity_lines": [ 2.64, 2.561818, 2.64996, 2.942122 ] }, { "date": "2024-06-21", "close": 2.62, "volume": 3307991, "typical_volume": 9540426.55, "trend": 3.388638, "fair_value": 5.310143, "relative_strength": -48.267273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.699456, "energy": 27.716424, "activity_lines": [ 2.641333, 2.580364, 2.625294, 2.885374 ] }, { "date": "2024-06-28", "close": 2.61, "volume": 4215054, "typical_volume": 7736996.5, "trend": 3.266246, "fair_value": 5.285596, "relative_strength": -48.760704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.768534, "energy": 28.932276, "activity_lines": [ 2.628, 2.595818, 2.606048, 2.835139 ] }, { "date": "2024-07-05", "close": 2.57, "volume": 4156423, "typical_volume": 6396605.55, "trend": 3.166095, "fair_value": 5.261131, "relative_strength": -49.335899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.458007, "energy": 30.587881, "activity_lines": [ 2.604, 2.600182, 2.587429, 2.79022 ] }, { "date": "2024-07-12", "close": 2.48, "volume": 7411584, "typical_volume": 6114426.25, "trend": 3.060171, "fair_value": 5.236299, "relative_strength": -50.578248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.298169, "energy": 39.076132, "activity_lines": [ 2.558667, 2.584182, 2.566571, 2.745956 ] }, { "date": "2024-07-19", "close": 2.2, "volume": 14186402, "typical_volume": 6378647.6, "trend": 2.976807, "fair_value": 5.20943, "relative_strength": -55.312736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.013682, "energy": 58.696772, "activity_lines": [ 2.431333, 2.517636, 2.524619, 2.690461 ] }, { "date": "2024-07-26", "close": 2.57, "volume": 10706866, "typical_volume": 6514757.8, "trend": 2.940444, "fair_value": 5.186277, "relative_strength": -47.303389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.572448, "energy": 41.805806, "activity_lines": [ 2.456, 2.520182, 2.523857, 2.664215 ] }, { "date": "2024-08-02", "close": 2.42, "volume": 10788812, "typical_volume": 6453105.6, "trend": 2.893333, "fair_value": 5.162222, "relative_strength": -49.134506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.216284, "energy": 41.907869, "activity_lines": [ 2.434, 2.493273, 2.512762, 2.630638 ] }, { "date": "2024-08-09", "close": 2.15, "volume": 110713699, "typical_volume": 10819853.9, "trend": 2.831667, "fair_value": 5.136255, "relative_strength": -53.108868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.515436, "energy": 50.082069, "activity_lines": [ 2.334667, 2.421455, 2.478476, 2.582681 ] }, { "date": "2024-08-16", "close": 1.311428, "volume": 51778656, "typical_volume": 13033053.1, "trend": 2.746214, "fair_value": 5.103564, "relative_strength": -70.782091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.882611, "energy": 79.034806, "activity_lines": [ 1.983809, 2.207169, 2.366231, 2.484601 ] }, { "date": "2024-08-23", "close": 1.6, "volume": 37305555, "typical_volume": 14406115.75, "trend": 2.670381, "fair_value": 5.073873, "relative_strength": -63.727145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.650906, "energy": 88.308706, "activity_lines": [ 1.807047, 2.069688, 2.285939, 2.410652 ] }, { "date": "2024-08-30", "close": 2.05, "volume": 24588563, "typical_volume": 15549618.8, "trend": 2.60677, "fair_value": 5.048462, "relative_strength": -53.067351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.883014, "energy": 79.060147, "activity_lines": [ 1.820286, 2.032753, 2.25398, 2.370627 ] }, { "date": "2024-09-06", "close": 1.78, "volume": 18682557, "typical_volume": 16378440.9, "trend": 2.548048, "fair_value": 5.021225, "relative_strength": -57.439587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.754929, "energy": 77.23887, "activity_lines": [ 1.77819, 1.957091, 2.198687, 2.317287 ] }, { "date": "2024-09-13", "close": 1.71, "volume": 10053113, "typical_volume": 16795105.65, "trend": 2.475048, "fair_value": 4.993859, "relative_strength": -58.818708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.587304, "energy": 53.801585, "activity_lines": [ 1.755429, 1.883792, 2.13968, 2.26322 ] }, { "date": "2024-09-20", "close": 1.7, "volume": 6642928, "typical_volume": 17064089.55, "trend": 2.410048, "fair_value": 4.96686, "relative_strength": -58.599576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.163161, "energy": 47.69671, "activity_lines": [ 1.758667, 1.824312, 2.082769, 2.213217 ] }, { "date": "2024-09-27", "close": 1.66, "volume": 7079270, "typical_volume": 17352022.8, "trend": 2.350381, "fair_value": 4.939975, "relative_strength": -59.147789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.931909, "energy": 48.950969, "activity_lines": [ 1.722667, 1.77174, 2.025857, 2.164826 ] }, { "date": "2024-10-04", "close": 1.58, "volume": 7725209, "typical_volume": 17493978.65, "trend": 2.289714, "fair_value": 4.912879, "relative_strength": -58.242676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.78959, "energy": 49.513407, "activity_lines": [ 1.656, 1.714442, 1.964374, 2.115124 ] }, { "date": "2024-10-11", "close": 1.52, "volume": 6855551, "typical_volume": 17548560.65, "trend": 2.242048, "fair_value": 4.885736, "relative_strength": -58.627397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.512897, "energy": 50.481494, "activity_lines": [ 1.600667, 1.664234, 1.90132, 2.065465 ] }, { "date": "2024-10-18", "close": 1.15, "volume": 13272523, "typical_volume": 17923768.45, "trend": 2.195381, "fair_value": 4.856087, "relative_strength": -67.471381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.616457, "energy": 70.67875, "activity_lines": [ 1.439333, 1.563117, 1.808408, 1.995011 ] }, { "date": "2024-10-25", "close": 0.87, "volume": 140774915, "typical_volume": 24706064.9, "trend": 2.149381, "fair_value": 4.8247, "relative_strength": -73.732619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.954015, "energy": 88.246638, "activity_lines": [ 1.222, 1.429273, 1.696211, 1.909502 ] }, { "date": "2024-11-01", "close": 0.77, "volume": 165249148, "typical_volume": 32774740.95, "trend": 2.083381, "fair_value": 4.793023, "relative_strength": -76.022694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.073495, "energy": 92.270522, "activity_lines": [ 1.026667, 1.285273, 1.582966, 1.82051 ] }, { "date": "2024-11-08", "close": 0.77, "volume": 78122837, "typical_volume": 36515483.25, "trend": 2.024048, "fair_value": 4.761837, "relative_strength": -75.018039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.861097, "energy": 91.642542, "activity_lines": [ 0.890667, 1.156364, 1.478578, 1.735776 ] }, { "date": "2024-11-15", "close": 0.7, "volume": 13778649, "typical_volume": 36993663.0, "trend": 1.967381, "fair_value": 4.730592, "relative_strength": -75.820351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.668312, "energy": 92.260421, "activity_lines": [ 0.785333, 1.038, 1.376333, 1.650353 ] }, { "date": "2024-11-22", "close": 0.71, "volume": 10551494, "typical_volume": 37313416.55, "trend": 1.912714, "fair_value": 4.6999, "relative_strength": -74.791915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.072735, "energy": 90.240288, "activity_lines": [ 0.738, 0.941091, 1.284136, 1.569232 ] }, { "date": "2024-11-29", "close": 0.69, "volume": 16327332, "typical_volume": 37759203.95, "trend": 1.852381, "fair_value": 4.669522, "relative_strength": -74.560988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.06807, "energy": 90.250119, "activity_lines": [ 0.713333, 0.858727, 1.198891, 1.490347 ] }, { "date": "2024-12-06", "close": 0.71, "volume": 11800201, "typical_volume": 37639893.9, "trend": 1.799381, "fair_value": 4.639752, "relative_strength": -73.321432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.487517, "energy": 88.593986, "activity_lines": [ 0.707333, 0.798364, 1.124075, 1.416645 ] }, { "date": "2024-12-13", "close": 0.74, "volume": 14384875, "typical_volume": 37823794.35, "trend": 1.742381, "fair_value": 4.610649, "relative_strength": -71.090447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.027691, "energy": 87.054573, "activity_lines": [ 0.715333, 0.760727, 1.059211, 1.348298 ] }, { "date": "2024-12-20", "close": 0.75, "volume": 21542279, "typical_volume": 38361467.7, "trend": 1.679048, "fair_value": 4.582052, "relative_strength": -68.115231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.392124, "energy": 79.03533, "activity_lines": [ 0.728667, 0.740182, 1.004014, 1.284273 ] }, { "date": "2024-12-27", "close": 0.74, "volume": 9930355, "typical_volume": 33322300.5, "trend": 1.613714, "fair_value": 4.553801, "relative_strength": -67.990754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.561321, "energy": 61.824984, "activity_lines": [ 0.735333, 0.731818, 0.955816, 1.22369 ] }, { "date": "2025-01-03", "close": 0.75, "volume": 8679345, "typical_volume": 31167334.95, "trend": 1.550381, "fair_value": 4.526036, "relative_strength": -66.862906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.679883, "energy": 60.048034, "activity_lines": [ 0.743333, 0.732727, 0.915286, 1.167966 ] }, { "date": "2025-01-10", "close": 0.71, "volume": 7573462, "typical_volume": 29680730.3, "trend": 1.486381, "fair_value": 4.498384, "relative_strength": -66.831819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.89895, "energy": 61.304155, "activity_lines": [ 0.734, 0.728545, 0.873619, 1.113748 ] }, { "date": "2025-01-17", "close": 0.73, "volume": 8690068, "typical_volume": 28885805.55, "trend": 1.423381, "fair_value": 4.471273, "relative_strength": -64.456482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.097342, "energy": 61.06022, "activity_lines": [ 0.731333, 0.729091, 0.838095, 1.064949 ] }, { "date": "2025-01-24", "close": 0.71, "volume": 7584182, "typical_volume": 28330886.8, "trend": 1.360048, "fair_value": 4.444407, "relative_strength": -64.088068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.53667, "energy": 83.140518, "activity_lines": [ 0.722667, 0.726727, 0.806952, 1.018925 ] }, { "date": "2025-01-31", "close": 0.69, "volume": 7266591, "typical_volume": 28191560.7, "trend": 1.297381, "fair_value": 4.41778, "relative_strength": -64.507566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.40615, "energy": 89.946469, "activity_lines": [ 0.71, 0.720545, 0.779, 0.975696 ] }, { "date": "2025-02-07", "close": 0.71, "volume": 8803084, "typical_volume": 28299568.5, "trend": 1.238381, "fair_value": 4.391669, "relative_strength": -62.400569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.535957, "energy": 86.102908, "activity_lines": [ 0.707333, 0.718364, 0.75781, 0.9378 ] }, { "date": "2025-02-14", "close": 0.66, "volume": 6426514, "typical_volume": 28266930.7, "trend": 1.187048, "fair_value": 4.365573, "relative_strength": -62.763296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.401685, "energy": 72.42697, "activity_lines": [ 0.690667, 0.706727, 0.736571, 0.900485 ] }, { "date": "2025-02-21", "close": 0.64, "volume": 13524465, "typical_volume": 28556893.5, "trend": 1.122714, "fair_value": 4.339701, "relative_strength": -62.406218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.610352, "energy": 71.004863, "activity_lines": [ 0.670667, 0.692364, 0.71819, 0.865192 ] }, { "date": "2025-02-28", "close": 0.58, "volume": 4845305, "typical_volume": 28456381.2, "trend": 1.061381, "fair_value": 4.313772, "relative_strength": -63.698429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.357048, "energy": 74.256851, "activity_lines": [ 0.636667, 0.668909, 0.698571, 0.830178 ] }, { "date": "2025-03-07", "close": 0.61, "volume": 9648537, "typical_volume": 28275181.9, "trend": 1.010048, "fair_value": 4.288404, "relative_strength": -61.264806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.04561, "energy": 68.76549, "activity_lines": [ 0.621333, 0.654, 0.686286, 0.801057 ] }, { "date": "2025-03-14", "close": 0.59, "volume": 4493130, "typical_volume": 21461092.65, "trend": 0.986, "fair_value": 4.263245, "relative_strength": -61.12291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.045613, "energy": 68.823109, "activity_lines": [ 0.604667, 0.637818, 0.674667, 0.773957 ] }, { "date": "2025-03-21", "close": 0.59, "volume": 9685560, "typical_volume": 13682913.25, "trend": 0.952333, "fair_value": 4.238425, "relative_strength": -61.730964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.956697, "energy": 67.761364, "activity_lines": [ 0.596, 0.624545, 0.664381, 0.748409 ] }, { "date": "2025-03-28", "close": 0.5, "volume": 15342797, "typical_volume": 10543911.25, "trend": 0.900667, "fair_value": 4.213335, "relative_strength": -67.03818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.947183, "energy": 73.235573, "activity_lines": [ 0.562, 0.597091, 0.646381, 0.719226 ] }, { "date": "2025-04-04", "close": 0.57, "volume": 2959157, "typical_volume": 10002936.65, "trend": 0.860333, "fair_value": 4.189046, "relative_strength": -60.262321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.167085, "energy": 62.519425, "activity_lines": [ 0.560667, 0.586545, 0.636333, 0.697892 ] }, { "date": "2025-04-11", "close": 0.59, "volume": 4774863, "typical_volume": 9714105.1, "trend": 0.823, "fair_value": 4.165212, "relative_strength": -57.593257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.40933, "energy": 56.419446, "activity_lines": [ 0.566667, 0.582182, 0.62881, 0.680452 ] }, { "date": "2025-04-18", "close": 0.61, "volume": 4085322, "typical_volume": 9102004.6, "trend": 0.786667, "fair_value": 4.141822, "relative_strength": -56.910727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.884174, "energy": 49.216976, "activity_lines": [ 0.580667, 0.583273, 0.623762, 0.66671 ] }, { "date": "2025-04-25", "close": 0.61, "volume": 7562978, "typical_volume": 8890143.45, "trend": 0.751667, "fair_value": 4.118738, "relative_strength": -56.117642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.932109, "energy": 32.936324, "activity_lines": [ 0.593333, 0.586182, 0.619095, 0.655312 ] }, { "date": "2025-05-02", "close": 0.58, "volume": 3336744, "typical_volume": 8337736.9, "trend": 0.718333, "fair_value": 4.09576, "relative_strength": -57.569086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.180622, "energy": 28.815314, "activity_lines": [ 0.594667, 0.584545, 0.612048, 0.644237 ] }, { "date": "2025-05-09", "close": 0.56, "volume": 5277188, "typical_volume": 7524482.35, "trend": 0.686333, "fair_value": 4.072948, "relative_strength": -57.269329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.733156, "energy": 30.571221, "activity_lines": [ 0.584, 0.580364, 0.603857, 0.634022 ] }, { "date": "2025-05-16", "close": 0.61, "volume": 5285513, "typical_volume": 7292240.25, "trend": 0.668333, "fair_value": 4.05075, "relative_strength": -53.963149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.284154, "energy": 25.259063, "activity_lines": [ 0.590667, 0.585636, 0.601333, 0.629097 ] }, { "date": "2025-05-23", "close": 0.61, "volume": 6541275, "typical_volume": 7185336.75, "trend": 0.659667, "fair_value": 4.015139, "relative_strength": -52.072664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.642032, "energy": 23.543214, "activity_lines": [ 0.596, 0.590909, 0.599429, 0.625333 ] }, { "date": "2025-05-30", "close": 0.6, "volume": 4653381, "typical_volume": 7039332.7, "trend": 0.654, "fair_value": 3.980638, "relative_strength": -50.900674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.245288, "energy": 19.708114, "activity_lines": [ 0.598, 0.594, 0.597238, 0.621484 ] }, { "date": "2025-06-06", "close": 0.6, "volume": 5705335, "typical_volume": 6890096.05, "trend": 0.648333, "fair_value": 3.945576, "relative_strength": -49.634892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.699612, "energy": 12.813787, "activity_lines": [ 0.600667, 0.596909, 0.595571, 0.618 ] }, { "date": "2025-06-13", "close": 0.58, "volume": 5588757, "typical_volume": 6790324.8, "trend": 0.644333, "fair_value": 3.907027, "relative_strength": -48.926765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.899429, "energy": 15.502313, "activity_lines": [ 0.595333, 0.594364, 0.592619, 0.613591 ] }, { "date": "2025-06-20", "close": 0.57, "volume": 5111195, "typical_volume": 6682555.0, "trend": 0.639667, "fair_value": 3.868333, "relative_strength": -48.687415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.163964, "energy": 24.548236, "activity_lines": [ 0.585333, 0.589818, 0.589333, 0.608796 ] }, { "date": "2025-06-27", "close": 0.54, "volume": 7878431, "typical_volume": 6636322.35, "trend": 0.634667, "fair_value": 3.822887, "relative_strength": -50.498239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.931583, "energy": 49.472062, "activity_lines": [ 0.568, 0.580182, 0.583762, 0.602366 ] }, { "date": "2025-07-04", "close": 0.56, "volume": 8026667, "typical_volume": 6716330.0, "trend": 0.629667, "fair_value": 3.779889, "relative_strength": -46.276951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.473021, "energy": 53.912807, "activity_lines": [ 0.562, 0.575455, 0.580905, 0.597548 ] }, { "date": "2025-07-11", "close": 0.56, "volume": 6094869, "typical_volume": 6344850.2, "trend": 0.623667, "fair_value": 3.730944, "relative_strength": -43.517682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.946466, "energy": 54.942996, "activity_lines": [ 0.558667, 0.571636, 0.578524, 0.593054 ] }, { "date": "2025-07-18", "close": 0.56, "volume": 6485171, "typical_volume": 6426843.5, "trend": 0.617333, "fair_value": 3.681759, "relative_strength": -41.177373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.509876, "energy": 51.086053, "activity_lines": [ 0.558, 0.568182, 0.576524, 0.588946 ] }, { "date": "2025-07-25", "close": 0.54, "volume": 5485019, "typical_volume": 6218667.6, "trend": 0.610667, "fair_value": 3.626046, "relative_strength": -40.526128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.283929, "energy": 43.666841, "activity_lines": [ 0.552, 0.561091, 0.572714, 0.583957 ] }, { "date": "2025-08-01", "close": 0.52, "volume": 6259730, "typical_volume": 6306997.6, "trend": 0.603, "fair_value": 3.571378, "relative_strength": -39.659735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.19523, "energy": 53.344074, "activity_lines": [ 0.541333, 0.551636, 0.567333, 0.578108 ] }, { "date": "2025-08-08", "close": 0.52, "volume": 6222632, "typical_volume": 6133851.2, "trend": 0.596667, "fair_value": 3.514363, "relative_strength": -36.843561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.697247, "energy": 61.429311, "activity_lines": [ 0.532, 0.543818, 0.562286, 0.572753 ] }, { "date": "2025-08-15", "close": 0.5, "volume": 5451200, "typical_volume": 5639271.35, "trend": 0.589, "fair_value": 3.4509, "relative_strength": -38.77893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.704559, "energy": 74.648405, "activity_lines": [ 0.518667, 0.533818, 0.555667, 0.566516 ] }, { "date": "2025-08-22", "close": 0.55, "volume": 12132380, "typical_volume": 6097932.5, "trend": 0.583667, "fair_value": 3.392851, "relative_strength": -31.624336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.183459, "energy": 58.165267, "activity_lines": [ 0.526, 0.534727, 0.55381, 0.564 ] }, { "date": "2025-08-29", "close": 0.57, "volume": 15974824, "typical_volume": 6657930.55, "trend": 0.579667, "fair_value": 3.33261, "relative_strength": -25.279803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.948706, "energy": 26.060287, "activity_lines": [ 0.540667, 0.539818, 0.553952, 0.563118 ] }, { "date": "2025-09-05", "close": 0.53, "volume": 26961592, "typical_volume": 7801744.05, "trend": 0.573667, "fair_value": 3.271926, "relative_strength": -29.217387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.302179, "energy": 23.532051, "activity_lines": [ 0.54, 0.537636, 0.550381, 0.559914 ] }, { "date": "2025-09-12", "close": 0.56, "volume": 16311180, "typical_volume": 8239154.15, "trend": 0.570333, "fair_value": 3.212741, "relative_strength": -24.145881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.65231, "energy": 17.844052, "activity_lines": [ 0.548667, 0.541091, 0.550048, 0.559032 ] }, { "date": "2025-09-19", "close": 0.56, "volume": 15318680, "typical_volume": 8838250.95, "trend": 0.567667, "fair_value": 3.155822, "relative_strength": -22.564985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.350596, "energy": 15.735541, "activity_lines": [ 0.554667, 0.544545, 0.549952, 0.558366 ] }, { "date": "2025-09-26", "close": 0.57, "volume": 11320284, "typical_volume": 9140405.75, "trend": 0.567333, "fair_value": 3.120489, "relative_strength": -16.774461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.039442, "energy": 11.082906, "activity_lines": [ 0.56, 0.549818, 0.550905, 0.558516 ] }, { "date": "2025-10-03", "close": 0.6, "volume": 7962112, "typical_volume": 9274235.7, "trend": 0.567, "fair_value": 3.088067, "relative_strength": -10.825815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.757792, "energy": 21.907953, "activity_lines": [ 0.574, 0.560364, 0.554667, 0.560624 ] }, { "date": "2025-10-10", "close": 0.73, "volume": 29328714, "typical_volume": 10413607.65, "trend": 0.571667, "fair_value": 3.068853, "relative_strength": 9.307161, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.012754, "energy": 60.748623, "activity_lines": [ 0.629333, 0.593455, 0.570857, 0.57114 ] }, { "date": "2025-10-17", "close": 0.61, "volume": 13958954, "typical_volume": 10878886.3, "trend": 0.572333, "fair_value": 3.054203, "relative_strength": -8.670149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.595639, "energy": 60.92299, "activity_lines": [ 0.631333, 0.600909, 0.575048, 0.573613 ] }, { "date": "2025-10-24", "close": 0.61, "volume": 3815134, "typical_volume": 10784376.25, "trend": 0.576, "fair_value": 3.039739, "relative_strength": -8.133597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.710175, "energy": 59.080704, "activity_lines": [ 0.63, 0.606727, 0.57919, 0.576043 ] }, { "date": "2025-10-31", "close": 0.59, "volume": 3802986, "typical_volume": 10695087.7, "trend": 0.576667, "fair_value": 3.024881, "relative_strength": -10.30735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.756853, "energy": 44.102773, "activity_lines": [ 0.618667, 0.606909, 0.581381, 0.576946 ] }, { "date": "2025-11-07", "close": 0.57, "volume": 2741053, "typical_volume": 10576580.6, "trend": 0.576, "fair_value": 3.007041, "relative_strength": -11.93577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.152052, "energy": 14.577132, "activity_lines": [ 0.599333, 0.602727, 0.581619, 0.576516 ] }, { "date": "2025-11-14", "close": 0.56, "volume": 5573065, "typical_volume": 10461312.3, "trend": 0.574333, "fair_value": 2.986577, "relative_strength": -14.348123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.39712, "energy": 14.877263, "activity_lines": [ 0.578667, 0.596727, 0.580905, 0.575484 ] }, { "date": "2025-11-21", "close": 0.55, "volume": 4175082, "typical_volume": 10268733.05, "trend": 0.572333, "fair_value": 2.959462, "relative_strength": -15.836223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.696494, "energy": 13.438654, "activity_lines": [ 0.566, 0.588364, 0.579143, 0.573914 ] }, { "date": "2025-11-28", "close": 0.55, "volume": 4570410, "typical_volume": 10192510.1, "trend": 0.571333, "fair_value": 2.92768, "relative_strength": -15.777919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.277046, "energy": 16.450875, "activity_lines": [ 0.557333, 0.580182, 0.577429, 0.572473 ] }, { "date": "2025-12-05", "close": 0.54, "volume": 3839288, "typical_volume": 10060215.95, "trend": 0.570667, "fair_value": 2.894687, "relative_strength": -16.733516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.072963, "energy": 29.155492, "activity_lines": [ 0.549333, 0.570364, 0.57481, 0.570452 ] }, { "date": "2025-12-12", "close": 0.53, "volume": 4237373, "typical_volume": 9997833.65, "trend": 0.568, "fair_value": 2.858857, "relative_strength": -17.225309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.45059, "energy": 37.889501, "activity_lines": [ 0.541333, 0.559273, 0.571333, 0.567828 ] }, { "date": "2025-12-19", "close": 0.53, "volume": 4137578, "typical_volume": 9891726.05, "trend": 0.565333, "fair_value": 2.826734, "relative_strength": -16.222338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.710095, "energy": 35.990674, "activity_lines": [ 0.536, 0.549455, 0.567905, 0.565376 ] }, { "date": "2025-12-26", "close": 0.52, "volume": 3554430, "typical_volume": 9758315.95, "trend": 0.562667, "fair_value": 2.797906, "relative_strength": -17.317697, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.621213, "energy": 41.745692, "activity_lines": [ 0.529333, 0.541455, 0.563476, 0.562452 ] }, { "date": "2026-01-02", "close": 0.5, "volume": 6379934, "typical_volume": 9804752.65, "trend": 0.559333, "fair_value": 2.771991, "relative_strength": -20.5873, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.133392, "energy": 56.522495, "activity_lines": [ 0.518, 0.531455, 0.557143, 0.558409 ] }, { "date": "2026-01-09", "close": 0.5, "volume": 4355992, "typical_volume": 9415933.25, "trend": 0.556667, "fair_value": 2.748822, "relative_strength": -17.876761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.794109, "energy": 65.956189, "activity_lines": [ 0.51, 0.523455, 0.55081, 0.554581 ] }, { "date": "2026-01-16", "close": 0.49, "volume": 3257254, "typical_volume": 8780054.75, "trend": 0.554, "fair_value": 2.722922, "relative_strength": -18.736993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.787739, "energy": 78.82091, "activity_lines": [ 0.501333, 0.515273, 0.543762, 0.55028 ] }, { "date": "2026-01-23", "close": 0.49, "volume": 6495032, "typical_volume": 7756726.75, "trend": 0.552333, "fair_value": 2.694676, "relative_strength": -15.871151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.800175, "energy": 78.778052, "activity_lines": [ 0.495333, 0.508545, 0.537095, 0.546151 ] }, { "date": "2026-01-30", "close": 0.48, "volume": 4510087, "typical_volume": 7166672.1, "trend": 0.549667, "fair_value": 2.663165, "relative_strength": -17.766424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.516264, "energy": 80.36813, "activity_lines": [ 0.488667, 0.501273, 0.529667, 0.541484 ] }, { "date": "2026-02-06", "close": 0.51, "volume": 6334212, "typical_volume": 6717448.7, "trend": 0.548, "fair_value": 2.628327, "relative_strength": -13.150117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.085165, "energy": 64.219427, "activity_lines": [ 0.494667, 0.500727, 0.525476, 0.538925 ] }, { "date": "2026-02-13", "close": 0.5, "volume": 4633690, "typical_volume": 6383119.0, "trend": 0.546, "fair_value": 2.592705, "relative_strength": -13.44221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.361392, "energy": 44.601808, "activity_lines": [ 0.496667, 0.499091, 0.520571, 0.535828 ] }, { "date": "2026-02-20", "close": 0.46, "volume": 6198507, "typical_volume": 6294938.75, "trend": 0.543333, "fair_value": 2.553412, "relative_strength": -19.994442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.221993, "energy": 52.21829, "activity_lines": [ 0.485333, 0.490909, 0.51219, 0.53028 ] }, { "date": "2026-02-27", "close": 0.42, "volume": 8117504, "typical_volume": 5234378.25, "trend": 0.54, "fair_value": 2.51789, "relative_strength": -25.202497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.142395, "energy": 60.692492, "activity_lines": [ 0.462667, 0.476727, 0.500667, 0.522323 ] }, { "date": "2026-03-06", "close": 0.38, "volume": 8639178, "typical_volume": 4968389.45, "trend": 0.535333, "fair_value": 2.483952, "relative_strength": -29.612157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.150807, "energy": 89.798032, "activity_lines": [ 0.431333, 0.457273, 0.48681, 0.512 ] }, { "date": "2026-03-13", "close": 0.38, "volume": 7783326, "typical_volume": 5166799.05, "trend": 0.531333, "fair_value": 2.453454, "relative_strength": -25.013211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.829568, "energy": 91.424544, "activity_lines": [ 0.406667, 0.440364, 0.474048, 0.501978 ] }, { "date": "2026-03-20", "close": 0.4, "volume": 5802658, "typical_volume": 5266782.65, "trend": 0.526333, "fair_value": 2.424017, "relative_strength": -20.384635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.83614, "energy": 84.382044, "activity_lines": [ 0.397333, 0.429273, 0.464286, 0.493505 ] }, { "date": "2026-03-27", "close": 0.38, "volume": 5016792, "typical_volume": 5380569.6, "trend": 0.52, "fair_value": 2.393919, "relative_strength": -23.074436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.23137, "energy": 82.515888, "activity_lines": [ 0.388, 0.416364, 0.453524, 0.484065 ] }, { "date": "2026-04-03", "close": 0.44, "volume": 5447965, "typical_volume": 5374314.6, "trend": 0.517, "fair_value": 2.364792, "relative_strength": -10.070133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.676264, "energy": 54.233911, "activity_lines": [ 0.404, 0.416364, 0.449381, 0.478903 ] }, { "date": "2026-04-10", "close": 0.46, "volume": 17777344, "typical_volume": 6054427.7, "trend": 0.513667, "fair_value": 2.33598, "relative_strength": -10.675153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.854913, "energy": 32.211687, "activity_lines": [ 0.425333, 0.420909, 0.447714, 0.475226 ] }, { "date": "2026-04-17", "close": 0.5, "volume": 10075007, "typical_volume": 6329657.55, "trend": 0.511667, "fair_value": 2.302544, "relative_strength": -3.67924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.771805, "energy": 17.489573, "activity_lines": [ 0.454667, 0.433091, 0.450286, 0.474344 ] }, { "date": "2026-04-24", "close": 0.48, "volume": 4752386, "typical_volume": 6375312.45, "trend": 0.508667, "fair_value": 2.269381, "relative_strength": -5.317356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.997099, "energy": 22.47901, "activity_lines": [ 0.469333, 0.441818, 0.45119, 0.472301 ] }, { "date": "2026-05-01", "close": 0.48, "volume": 2875568, "typical_volume": 6307222.2, "trend": 0.504667, "fair_value": 2.235337, "relative_strength": -5.382635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.811195, "energy": 22.422244, "activity_lines": [ 0.478667, 0.450909, 0.452381, 0.470452 ] }, { "date": "2026-05-08", "close": 0.5, "volume": 7317742, "typical_volume": 6466230.4, "trend": 0.497, "fair_value": 2.201501, "relative_strength": -1.932473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.254009, "energy": 18.422094, "activity_lines": [ 0.488, 0.463273, 0.455714, 0.470151 ] }, { "date": "2026-05-15", "close": 0.49, "volume": 6955555, "typical_volume": 6636286.65, "trend": 0.493, "fair_value": 2.168374, "relative_strength": -1.399971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.825443, "energy": 15.598301, "activity_lines": [ 0.49, 0.472364, 0.458238, 0.469699 ] }, { "date": "2026-05-22", "close": 0.49, "volume": 3765414, "typical_volume": 6505560.65, "trend": 0.489, "fair_value": 2.134875, "relative_strength": -1.364389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.44543, "energy": 18.777195, "activity_lines": [ 0.49, 0.479455, 0.460905, 0.469505 ] }, { "date": "2026-05-29", "close": 0.46, "volume": 6066281, "typical_volume": 6591075.1, "trend": 0.484667, "fair_value": 2.100676, "relative_strength": -6.323855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.59002, "energy": 10.821303, "activity_lines": [ 0.480667, 0.479091, 0.460762, 0.467634 ] }, { "date": "2026-06-05", "close": 0.45, "volume": 391334, "typical_volume": 6447779.1, "trend": 0.480667, "fair_value": 2.067906, "relative_strength": -7.244894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.582329, "energy": 13.572701, "activity_lines": [ 0.469333, 0.475818, 0.459857, 0.465398 ] }, { "date": "2026-06-12", "close": 0.45, "volume": 374859, "typical_volume": 6141770.45, "trend": 0.477, "fair_value": 2.03671, "relative_strength": -7.874152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.031578, "energy": 19.731022, "activity_lines": [ 0.46, 0.471273, 0.459143, 0.463419 ] }, { "date": "2026-06-19", "close": 0.45, "volume": 648812, "typical_volume": 5948706.7, "trend": 0.473667, "fair_value": 2.005194, "relative_strength": -9.036285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.704398, "energy": 24.980722, "activity_lines": [ 0.454, 0.466545, 0.458619, 0.461677 ] }, { "date": "2026-06-26", "close": 0.44, "volume": 0, "typical_volume": 5631996.1, "trend": 0.47, "fair_value": 1.973187, "relative_strength": -10.985986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.202046, "energy": 27.992854, "activity_lines": [ 0.447333, 0.460182, 0.457286, 0.459505 ] }, { "date": "2026-07-03", "close": 0.45, "volume": 462717, "typical_volume": 5423447.45, "trend": 0.467, "fair_value": 1.939777, "relative_strength": -9.47622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.463104, "energy": 28.629116, "activity_lines": [ 0.447333, 0.456727, 0.457238, 0.458215 ] }, { "date": "2026-07-10", "close": 0.43, "volume": 3299016, "typical_volume": 5278472.9, "trend": 0.463667, "fair_value": 1.905413, "relative_strength": -12.902737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.203349, "energy": 42.245947, "activity_lines": [ 0.441333, 0.450182, 0.455524, 0.455828 ] }, { "date": "2026-07-17", "close": 0.42, "volume": 2473020, "typical_volume": 4996248.7, "trend": 0.46, "fair_value": 1.869704, "relative_strength": -14.959179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.992879, "energy": 57.553586, "activity_lines": [ 0.433333, 0.442727, 0.453, 0.453011 ] }, { "date": "2026-07-24", "close": 0.42, "volume": 2254854, "typical_volume": 4677032.5, "trend": 0.456667, "fair_value": 1.831116, "relative_strength": -12.593841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.652876, "energy": 58.201737, "activity_lines": [ 0.427333, 0.436727, 0.450476, 0.45043 ] }, { "date": "2026-07-31", "close": 0.39, "volume": 2977377, "typical_volume": 4436735.05, "trend": 0.453, "fair_value": 1.796015, "relative_strength": -20.496796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.508339, "energy": 76.001648, "activity_lines": [ 0.413333, 0.426545, 0.444905, 0.446129 ] }, { "date": "2026-08-07", "close": 0.41, "volume": 8756186, "typical_volume": 4584411.45, "trend": 0.45, "fair_value": 1.759709, "relative_strength": -16.685097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.059206, "energy": 66.757151, "activity_lines": [ 0.409333, 0.421818, 0.44119, 0.443355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }