{ "ticker": { "uuid": "a46142a5-d4ae-465c-844e-31443eb1a331", "symbol": "TATD", "name": "Airports of Thailand Public Company Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.112, "architecture_energy": 62.377, "architecture_maturity": 58.787, "architecture_confidence": 68.816, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.15, "rotation_up": 51.39, "upward_expansion": 83.0, "deceleration": 70.03, "rotation_down": 27.95, "downward_expansion": 12.0 }, "activity_lines": [ 2.438, 2.429091, 2.323905, 2.259527 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2.44, "trend_reference": 2.201, "distance_from_trend": 0.108587, "trend_direction": "Improving", "fair_value": 2.070636, "distance_from_fair_value": 0.178382, "fair_value_direction": "Improving", "relative_strength": 3.351036, "relative_strength_direction": "Weakening", "price_momentum": 0.14554, "excess_performance": -0.009295, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108587, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073021, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.178382, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.230939, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03351, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.006975, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.14554, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.650831, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.650831, "dry_up": 0.537162, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.029634, "annualized_volatility": 0.322857, "from_high_reference": -0.027888, "from_low_reference": 0.756967 }, "levels": { "trend_reference": 2.201, "fair_value_reference": 2.070636, "structural_low": 1.86, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.019044, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015131, "regime_survival": 0.875, "best_return": 0.299579, "worst_return": -0.174672, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.09679, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.037828, "regime_survival": 0.5, "best_return": 0.267653, "worst_return": -0.074074, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.173753, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.052367, "regime_survival": 0.0, "best_return": 0.173753, "worst_return": 0.173753, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": -0.054622, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.227679, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-08-01", "tenure": "Established", "return": -0.092485, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.050315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.01948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-13", "tenure": "Established", "return": 0.167884, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.084656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.065116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.084444, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.59942, "volume": 5600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.705716, "volume": 5100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.725042, "volume": 5700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.667063, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.618747, "volume": 7400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.560767, "volume": 6500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.551104, "volume": 31300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.425481, "volume": 2700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.473797, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.454471, "volume": 1900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.435144, "volume": 44600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.425481, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.54144, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.531777, "volume": 24400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.290195, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.145246, "volume": 5400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.196858, "volume": 20800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.148255, "volume": 18800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.148255, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.245461, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.381549, "volume": 49800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.323226, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2.255182, "volume": 47500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.157975, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.264902, "volume": 9800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.362108, "volume": 235000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.294064, "volume": 79600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.274623, "volume": 9600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.352388, "volume": 61400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.362108, "volume": 275000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.430152, "volume": 138600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.362108, "volume": 21500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2.342667, "volume": 7300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.323226, "volume": 207600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.410711, "volume": 87800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.255182, "volume": 90900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.284343, "volume": 50200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.362108, "volume": 47300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.381549, "volume": 73000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.430152, "volume": 110300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.342667, "volume": 42300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.294064, "volume": 10600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.196858, "volume": 39200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.148255, "volume": 20600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.187137, "volume": 5500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.051049, "volume": 28600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.041328, "volume": 10800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.128814, "volume": 23000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2.109372, "volume": 16600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2.060769, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2.041328, "volume": 104800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.041328, "volume": 54800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.080211, "volume": 22400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.216299, "volume": 74800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.216299, "volume": 50500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.371829, "volume": 74700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.352388, "volume": 69100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.410711, "volume": 208100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2.459314, "volume": 40500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2.430152, "volume": 43700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2.439873, "volume": 27100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2.449594, "volume": 4700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2.352388, "volume": 37200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2.332947, "volume": 53200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2.313505, "volume": 42500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2.206578, "volume": 37600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2.303785, "volume": 61000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2.313505, "volume": 74900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2.344144, "volume": 4000, "typical_volume": 54425.0, "trend": 2.255555, "fair_value": 2.37315, "relative_strength": -8.950244, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 19.720773, "energy": 18.280312, "activity_lines": [ 2.307517, 2.322787, 2.329986, 2.288724 ] }, { "date": "2024-12-13", "close": 2.344144, "volume": 0, "typical_volume": 54280.0, "trend": 2.252688, "fair_value": 2.372792, "relative_strength": -9.098302, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.307276, "energy": 19.998381, "activity_lines": [ 2.323464, 2.321969, 2.335443, 2.29444 ] }, { "date": "2024-12-20", "close": 2.225951, "volume": 5100, "typical_volume": 49295.0, "trend": 2.248797, "fair_value": 2.371001, "relative_strength": -11.367635, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -0.783888, "energy": 3.963118, "activity_lines": [ 2.297971, 2.301224, 2.328294, 2.292715 ] }, { "date": "2024-12-27", "close": 2.353993, "volume": 1300, "typical_volume": 46620.0, "trend": 2.250795, "fair_value": 2.370796, "relative_strength": -7.372444, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.419029, "energy": 18.025079, "activity_lines": [ 2.313866, 2.307649, 2.33246, 2.299501 ] }, { "date": "2025-01-03", "close": 2.324445, "volume": 41600, "typical_volume": 47580.0, "trend": 2.255048, "fair_value": 2.370244, "relative_strength": -8.906809, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.306898, "energy": 14.092968, "activity_lines": [ 2.316565, 2.31044, 2.332323, 2.304253 ] }, { "date": "2025-01-10", "close": 2.314595, "volume": 35600, "typical_volume": 45620.0, "trend": 2.260593, "fair_value": 2.369589, "relative_strength": -8.975926, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.20508, "energy": 12.778926, "activity_lines": [ 2.315252, 2.311949, 2.330085, 2.308095 ] }, { "date": "2025-01-17", "close": 2.225951, "volume": 48800, "typical_volume": 45535.0, "trend": 2.261886, "fair_value": 2.367919, "relative_strength": -12.342872, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 0.389479, "energy": 3.871275, "activity_lines": [ 2.28636, 2.297673, 2.318937, 2.30586 ] }, { "date": "2025-01-24", "close": 2.216102, "volume": 500, "typical_volume": 41825.0, "trend": 2.267388, "fair_value": 2.366174, "relative_strength": -12.326939, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.130516, "energy": 24.484162, "activity_lines": [ 2.262065, 2.283199, 2.306805, 2.302906 ] }, { "date": "2025-01-31", "close": 2.216102, "volume": 18300, "typical_volume": 39285.0, "trend": 2.273214, "fair_value": 2.364469, "relative_strength": -13.153577, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -30.255828, "energy": 40.210202, "activity_lines": [ 2.238427, 2.268552, 2.295414, 2.299597 ] }, { "date": "2025-02-07", "close": 2.206253, "volume": 9300, "typical_volume": 29345.0, "trend": 2.275795, "fair_value": 2.362691, "relative_strength": -13.207649, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.62488, "energy": 47.658955, "activity_lines": [ 2.220698, 2.253709, 2.283735, 2.295277 ] }, { "date": "2025-02-14", "close": 1.891074, "volume": 83800, "typical_volume": 31510.0, "trend": 2.268519, "fair_value": 2.357451, "relative_strength": -25.426414, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.705424, "energy": 75.302965, "activity_lines": [ 2.10579, 2.18351, 2.243012, 2.270456 ] }, { "date": "2025-02-21", "close": 1.703936, "volume": 68400, "typical_volume": 32745.0, "trend": 2.256624, "fair_value": 2.350269, "relative_strength": -33.151129, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.96381, "energy": 95.463549, "activity_lines": [ 1.956736, 2.087523, 2.187172, 2.234032 ] }, { "date": "2025-02-28", "close": 1.703936, "volume": 12400, "typical_volume": 32010.0, "trend": 2.245378, "fair_value": 2.343244, "relative_strength": -31.932305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.520553, "energy": 97.037998, "activity_lines": [ 1.842484, 2.003177, 2.13479, 2.198374 ] }, { "date": "2025-03-07", "close": 1.575895, "volume": 141900, "typical_volume": 38870.0, "trend": 2.229863, "fair_value": 2.334993, "relative_strength": -36.689886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.042211, "energy": 97.08153, "activity_lines": [ 1.719695, 1.905042, 2.073719, 2.155182 ] }, { "date": "2025-03-14", "close": 1.566046, "volume": 101300, "typical_volume": 42075.0, "trend": 2.212724, "fair_value": 2.326813, "relative_strength": -35.09674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.142971, "energy": 93.571197, "activity_lines": [ 1.636304, 1.819263, 2.01587, 2.112355 ] }, { "date": "2025-03-21", "close": 1.575895, "volume": 18400, "typical_volume": 40335.0, "trend": 2.191378, "fair_value": 2.318908, "relative_strength": -35.537081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.280862, "energy": 90.706219, "activity_lines": [ 1.598877, 1.749064, 1.962703, 2.071269 ] }, { "date": "2025-03-28", "close": 1.487251, "volume": 39100, "typical_volume": 40165.0, "trend": 2.167076, "fair_value": 2.310245, "relative_strength": -39.20587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.049015, "energy": 91.454992, "activity_lines": [ 1.552913, 1.676179, 1.904699, 2.025842 ] }, { "date": "2025-04-04", "close": 1.447853, "volume": 120800, "typical_volume": 44325.0, "trend": 2.136277, "fair_value": 2.301355, "relative_strength": -37.88279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.857334, "energy": 81.639694, "activity_lines": [ 1.508263, 1.609562, 1.846877, 1.97944 ] }, { "date": "2025-04-11", "close": 1.477401, "volume": 177400, "typical_volume": 50145.0, "trend": 2.107111, "fair_value": 2.292947, "relative_strength": -30.236929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.604481, "energy": 68.654119, "activity_lines": [ 1.490534, 1.562285, 1.795483, 1.936932 ] }, { "date": "2025-04-18", "close": 1.477401, "volume": 800, "typical_volume": 46440.0, "trend": 2.076, "fair_value": 2.284709, "relative_strength": -33.46969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.615241, "energy": 67.870765, "activity_lines": [ 1.479371, 1.528439, 1.748024, 1.896306 ] }, { "date": "2025-04-25", "close": 1.438004, "volume": 25100, "typical_volume": 47495.0, "trend": 2.041957, "fair_value": 2.276242, "relative_strength": -36.338689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.167668, "energy": 68.334467, "activity_lines": [ 1.460986, 1.500682, 1.700794, 1.855145 ] }, { "date": "2025-05-02", "close": 1.506949, "volume": 103000, "typical_volume": 52645.0, "trend": 2.011183, "fair_value": 2.268625, "relative_strength": -32.946709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.916926, "energy": 62.813626, "activity_lines": [ 1.474775, 1.493697, 1.664445, 1.820628 ] }, { "date": "2025-05-09", "close": 1.4971, "volume": 37700, "typical_volume": 54275.0, "trend": 1.979757, "fair_value": 2.261061, "relative_strength": -33.176025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.519671, "energy": 60.057023, "activity_lines": [ 1.483967, 1.488504, 1.631145, 1.787461 ] }, { "date": "2025-05-16", "close": 1.34936, "volume": 99200, "typical_volume": 59170.0, "trend": 1.943083, "fair_value": 2.25221, "relative_strength": -39.324201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.130054, "energy": 67.214244, "activity_lines": [ 1.44063, 1.46021, 1.587245, 1.746791 ] }, { "date": "2025-05-23", "close": 1.329661, "volume": 113900, "typical_volume": 62785.0, "trend": 1.908992, "fair_value": 2.243339, "relative_strength": -39.226685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.032321, "energy": 69.199179, "activity_lines": [ 1.399263, 1.432452, 1.546253, 1.707215 ] }, { "date": "2025-05-30", "close": 1.300113, "volume": 14800, "typical_volume": 61745.0, "trend": 1.874564, "fair_value": 2.234356, "relative_strength": -40.039425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.737031, "energy": 86.120268, "activity_lines": [ 1.357896, 1.403621, 1.507184, 1.667932 ] }, { "date": "2025-06-06", "close": 1.231168, "volume": 215300, "typical_volume": 70070.0, "trend": 1.838486, "fair_value": 2.224892, "relative_strength": -43.110654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.351043, "energy": 92.137334, "activity_lines": [ 1.30274, 1.367268, 1.466379, 1.626423 ] }, { "date": "2025-06-13", "close": 1.132674, "volume": 94500, "typical_volume": 74770.0, "trend": 1.80269, "fair_value": 2.214684, "relative_strength": -46.681229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.887318, "energy": 94.163917, "activity_lines": [ 1.233138, 1.317663, 1.420932, 1.580887 ] }, { "date": "2025-06-20", "close": 1.093277, "volume": 416100, "typical_volume": 94660.0, "trend": 1.762339, "fair_value": 2.204301, "relative_strength": -47.45781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.02442, "energy": 89.353813, "activity_lines": [ 1.174698, 1.266625, 1.376891, 1.535118 ] }, { "date": "2025-06-27", "close": 1.181921, "volume": 357000, "typical_volume": 112045.0, "trend": 1.72462, "fair_value": 2.194921, "relative_strength": -43.742121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.571372, "energy": 66.958318, "activity_lines": [ 1.162879, 1.238689, 1.34664, 1.497672 ] }, { "date": "2025-07-04", "close": 1.191771, "volume": 322800, "typical_volume": 123995.0, "trend": 1.686207, "fair_value": 2.185802, "relative_strength": -43.322991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.734974, "energy": 65.496956, "activity_lines": [ 1.164192, 1.217916, 1.322204, 1.463295 ] }, { "date": "2025-07-11", "close": 1.250867, "volume": 310800, "typical_volume": 136115.0, "trend": 1.649765, "fair_value": 2.177379, "relative_strength": -40.936113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.831629, "energy": 60.247918, "activity_lines": [ 1.192427, 1.212365, 1.306726, 1.435208 ] }, { "date": "2025-07-18", "close": 1.536497, "volume": 535400, "typical_volume": 162265.0, "trend": 1.626783, "fair_value": 2.171657, "relative_strength": -28.560188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.566536, "energy": 19.330952, "activity_lines": [ 1.314559, 1.263402, 1.320609, 1.4279 ] }, { "date": "2025-07-25", "close": 1.615292, "volume": 238700, "typical_volume": 167105.0, "trend": 1.60216, "fair_value": 2.166733, "relative_strength": -25.537682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.12216, "energy": 20.981213, "activity_lines": [ 1.436034, 1.32805, 1.342794, 1.427159 ] }, { "date": "2025-08-01", "close": 1.546347, "volume": 59700, "typical_volume": 165025.0, "trend": 1.576223, "fair_value": 2.161291, "relative_strength": -26.230897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.040188, "energy": 31.761446, "activity_lines": [ 1.499727, 1.375326, 1.358224, 1.423558 ] }, { "date": "2025-08-08", "close": 1.566046, "volume": 29800, "typical_volume": 165595.0, "trend": 1.551271, "fair_value": 2.156115, "relative_strength": -26.084149, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.502102, "energy": 36.239619, "activity_lines": [ 1.54569, 1.422245, 1.375625, 1.422902 ] }, { "date": "2025-08-15", "close": 1.4971, "volume": 16700, "typical_volume": 164475.0, "trend": 1.526976, "fair_value": 2.150434, "relative_strength": -28.449051, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.217308, "energy": 40.728968, "activity_lines": [ 1.54372, 1.451793, 1.386506, 1.419407 ] }, { "date": "2025-08-22", "close": 1.477401, "volume": 49800, "typical_volume": 160925.0, "trend": 1.502353, "fair_value": 2.144682, "relative_strength": -28.915975, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.132713, "energy": 39.079739, "activity_lines": [ 1.518769, 1.472924, 1.395464, 1.416208 ] }, { "date": "2025-08-29", "close": 1.408456, "volume": 61700, "typical_volume": 155140.0, "trend": 1.475432, "fair_value": 2.138442, "relative_strength": -31.653826, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.804296, "energy": 15.047669, "activity_lines": [ 1.474775, 1.475252, 1.397716, 1.41015 ] }, { "date": "2025-09-05", "close": 1.487251, "volume": 68600, "typical_volume": 158530.0, "trend": 1.451465, "fair_value": 2.13297, "relative_strength": -27.470292, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.660342, "energy": 7.004497, "activity_lines": [ 1.470835, 1.486176, 1.407799, 1.410913 ] }, { "date": "2025-09-12", "close": 1.516799, "volume": 22300, "typical_volume": 158390.0, "trend": 1.438989, "fair_value": 2.127835, "relative_strength": -25.728598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.943191, "energy": 12.428357, "activity_lines": [ 1.480685, 1.496921, 1.42065, 1.415128 ] }, { "date": "2025-09-19", "close": 1.575895, "volume": 45300, "typical_volume": 155505.0, "trend": 1.434721, "fair_value": 2.123274, "relative_strength": -21.125975, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 37.384694, "energy": 24.995019, "activity_lines": [ 1.513516, 1.512501, 1.438755, 1.423961 ] }, { "date": "2025-09-26", "close": 1.546347, "volume": 39000, "typical_volume": 155570.0, "trend": 1.429468, "fair_value": 2.118545, "relative_strength": -20.870989, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.104307, "energy": 57.816743, "activity_lines": [ 1.531245, 1.516799, 1.453716, 1.431162 ] }, { "date": "2025-10-03", "close": 1.703936, "volume": 231800, "typical_volume": 162200.0, "trend": 1.433736, "fair_value": 2.115174, "relative_strength": -14.649489, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.70367, "energy": 78.380339, "activity_lines": [ 1.596907, 1.54957, 1.483452, 1.44887 ] }, { "date": "2025-10-10", "close": 1.664539, "volume": 10000, "typical_volume": 157005.0, "trend": 1.437019, "fair_value": 2.11154, "relative_strength": -15.809996, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.778924, "energy": 78.695574, "activity_lines": [ 1.629738, 1.573567, 1.507747, 1.463761 ] }, { "date": "2025-10-17", "close": 1.575895, "volume": 18500, "typical_volume": 157190.0, "trend": 1.437019, "fair_value": 2.107255, "relative_strength": -17.387836, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.75888, "energy": 76.396554, "activity_lines": [ 1.621202, 1.579297, 1.522005, 1.47272 ] }, { "date": "2025-10-24", "close": 1.546347, "volume": 2900, "typical_volume": 146570.0, "trend": 1.438989, "fair_value": 2.102803, "relative_strength": -19.576373, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.641476, "energy": 69.471994, "activity_lines": [ 1.598877, 1.579477, 1.532136, 1.479774 ] }, { "date": "2025-10-31", "close": 1.634991, "volume": 202900, "typical_volume": 151990.0, "trend": 1.445227, "fair_value": 2.09912, "relative_strength": -13.99757, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.196049, "energy": 52.380171, "activity_lines": [ 1.608069, 1.594877, 1.549208, 1.492419 ] }, { "date": "2025-11-07", "close": 1.615292, "volume": 81100, "typical_volume": 135240.0, "trend": 1.449823, "fair_value": 2.09534, "relative_strength": -15.243772, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.170272, "energy": 41.013429, "activity_lines": [ 1.604786, 1.603831, 1.562012, 1.503391 ] }, { "date": "2025-11-14", "close": 1.694087, "volume": 25200, "typical_volume": 118650.0, "trend": 1.457046, "fair_value": 2.092229, "relative_strength": -11.290856, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.725055, "energy": 52.26533, "activity_lines": [ 1.633678, 1.623351, 1.579835, 1.51915 ] }, { "date": "2025-11-21", "close": 1.605443, "volume": 97600, "typical_volume": 107390.0, "trend": 1.462627, "fair_value": 2.088485, "relative_strength": -13.472385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.428617, "energy": 44.22048, "activity_lines": [ 1.631051, 1.622993, 1.586776, 1.528724 ] }, { "date": "2025-11-28", "close": 1.723635, "volume": 23600, "typical_volume": 93030.0, "trend": 1.46985, "fair_value": 2.0857, "relative_strength": -7.206251, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.98284, "energy": 52.561388, "activity_lines": [ 1.665852, 1.642512, 1.603004, 1.545563 ] }, { "date": "2025-12-05", "close": 2.088061, "volume": 148000, "typical_volume": 73660.0, "trend": 1.489549, "fair_value": 2.085718, "relative_strength": 13.059232, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.466372, "energy": 92.317025, "activity_lines": [ 1.810309, 1.725605, 1.651688, 1.585448 ] }, { "date": "2025-12-12", "close": 2.05, "volume": 119900, "typical_volume": 67720.0, "trend": 1.512904, "fair_value": 2.085449, "relative_strength": 10.542613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.509002, "energy": 94.230306, "activity_lines": [ 1.911875, 1.791928, 1.694121, 1.621606 ] }, { "date": "2025-12-19", "close": 2.2, "volume": 288800, "typical_volume": 79175.0, "trend": 1.541915, "fair_value": 2.086304, "relative_strength": 19.729891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.720192, "energy": 96.565499, "activity_lines": [ 2.03446, 1.879232, 1.748769, 1.665935 ] }, { "date": "2025-12-26", "close": 2.24, "volume": 30500, "typical_volume": 79210.0, "trend": 1.573245, "fair_value": 2.087442, "relative_strength": 20.977265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.610721, "energy": 94.743721, "activity_lines": [ 2.13665, 1.964073, 1.804114, 1.710972 ] }, { "date": "2026-01-02", "close": 2.16, "volume": 19000, "typical_volume": 79325.0, "trend": 1.604206, "fair_value": 2.087976, "relative_strength": 16.987167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.440085, "energy": 88.473039, "activity_lines": [ 2.169871, 2.022294, 1.848631, 1.748828 ] }, { "date": "2026-01-09", "close": 2.14, "volume": 170800, "typical_volume": 85375.0, "trend": 1.637783, "fair_value": 2.088356, "relative_strength": 14.618319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.734854, "energy": 80.704737, "activity_lines": [ 2.167333, 2.065721, 1.888086, 1.783395 ] }, { "date": "2026-01-16", "close": 2.12, "volume": 12400, "typical_volume": 82910.0, "trend": 1.672007, "fair_value": 2.088585, "relative_strength": 11.905045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.706815, "energy": 65.332434, "activity_lines": [ 2.154667, 2.096329, 1.922481, 1.814506 ] }, { "date": "2026-01-23", "close": 2.17, "volume": 239800, "typical_volume": 91470.0, "trend": 1.704943, "fair_value": 2.089171, "relative_strength": 14.334313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.917885, "energy": 62.532858, "activity_lines": [ 2.154, 2.126853, 1.95825, 1.846634 ] }, { "date": "2026-01-30", "close": 2.12, "volume": 89400, "typical_volume": 94825.0, "trend": 1.735884, "fair_value": 2.089391, "relative_strength": 12.180889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.915129, "energy": 51.172608, "activity_lines": [ 2.138667, 2.139632, 1.986006, 1.873412 ] }, { "date": "2026-02-06", "close": 2.13, "volume": 8100, "typical_volume": 92965.0, "trend": 1.765189, "fair_value": 2.089679, "relative_strength": 12.827971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.130567, "energy": 46.399811, "activity_lines": [ 2.134667, 2.144874, 2.011842, 1.898839 ] }, { "date": "2026-02-13", "close": 2.34, "volume": 39500, "typical_volume": 92990.0, "trend": 1.791972, "fair_value": 2.091442, "relative_strength": 23.953295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.402215, "energy": 59.378388, "activity_lines": [ 2.202667, 2.180909, 2.055039, 1.935924 ] }, { "date": "2026-02-20", "close": 2.29, "volume": 5700, "typical_volume": 81685.0, "trend": 1.814462, "fair_value": 2.09283, "relative_strength": 19.238157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.475971, "energy": 58.214729, "activity_lines": [ 2.240667, 2.203273, 2.089695, 1.968054 ] }, { "date": "2026-02-27", "close": 2.23, "volume": 56400, "typical_volume": 84005.0, "trend": 1.837251, "fair_value": 2.093783, "relative_strength": 16.584728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.170759, "energy": 54.049381, "activity_lines": [ 2.247333, 2.210364, 2.115846, 1.994863 ] }, { "date": "2026-03-06", "close": 2.02, "volume": 36600, "typical_volume": 84910.0, "trend": 1.852383, "fair_value": 2.093274, "relative_strength": 8.727172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.995528, "energy": 43.593983, "activity_lines": [ 2.18, 2.178727, 2.119305, 2.006654 ] }, { "date": "2026-03-13", "close": 1.99, "volume": 7900, "typical_volume": 85160.0, "trend": 1.868812, "fair_value": 2.092567, "relative_strength": 7.230071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.291253, "energy": 19.255165, "activity_lines": [ 2.109333, 2.145636, 2.117791, 2.015532 ] }, { "date": "2026-03-20", "close": 1.89, "volume": 45800, "typical_volume": 77305.0, "trend": 1.882566, "fair_value": 2.091189, "relative_strength": -0.254735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.560009, "energy": 20.337746, "activity_lines": [ 2.014667, 2.097455, 2.104641, 2.016899 ] }, { "date": "2026-03-27", "close": 2.0, "volume": 23100, "typical_volume": 74405.0, "trend": 1.902284, "fair_value": 2.090572, "relative_strength": 6.461474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.15839, "energy": 24.560137, "activity_lines": [ 1.986667, 2.073818, 2.100753, 2.024475 ] }, { "date": "2026-04-03", "close": 2.0, "volume": 0, "typical_volume": 73145.0, "trend": 1.919376, "fair_value": 2.089965, "relative_strength": 5.263993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.48783, "energy": 23.010549, "activity_lines": [ 1.978, 2.052364, 2.095033, 2.03078 ] }, { "date": "2026-04-10", "close": 2.15, "volume": 64500, "typical_volume": 71490.0, "trend": 1.940482, "fair_value": 2.090365, "relative_strength": 12.150411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.838652, "energy": 18.233527, "activity_lines": [ 2.034667, 2.061273, 2.102142, 2.045659 ] }, { "date": "2026-04-17", "close": 2.15, "volume": 66700, "typical_volume": 73645.0, "trend": 1.959619, "fair_value": 2.09076, "relative_strength": 11.774264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.861338, "energy": 20.251883, "activity_lines": [ 2.082667, 2.069636, 2.106657, 2.059176 ] }, { "date": "2026-04-24", "close": 2.16, "volume": 48400, "typical_volume": 68665.0, "trend": 1.980074, "fair_value": 2.091215, "relative_strength": 13.650486, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.76128, "energy": 29.01377, "activity_lines": [ 2.123333, 2.079455, 2.110095, 2.072104 ] }, { "date": "2026-05-01", "close": 1.99, "volume": 22900, "typical_volume": 63815.0, "trend": 1.98961, "fair_value": 2.090554, "relative_strength": 4.853776, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 20.743005, "energy": 18.123555, "activity_lines": [ 2.089333, 2.061636, 2.097, 2.072744 ] }, { "date": "2026-05-08", "close": 1.98, "volume": 900, "typical_volume": 49420.0, "trend": 2.000125, "fair_value": 2.089836, "relative_strength": 4.048519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.155035, "energy": 7.684598, "activity_lines": [ 2.052667, 2.047455, 2.083238, 2.072124 ] }, { "date": "2026-05-15", "close": 2.09, "volume": 400, "typical_volume": 47915.0, "trend": 2.017262, "fair_value": 2.089837, "relative_strength": 7.959515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.59531, "energy": 11.085516, "activity_lines": [ 2.054, 2.057818, 2.081, 2.077923 ] }, { "date": "2026-05-22", "close": 2.05, "volume": 6300, "typical_volume": 47280.0, "trend": 2.03405, "fair_value": 2.089582, "relative_strength": 3.921884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.978798, "energy": 11.157233, "activity_lines": [ 2.046, 2.059636, 2.075667, 2.080035 ] }, { "date": "2026-05-29", "close": 2.15, "volume": 17400, "typical_volume": 39610.0, "trend": 2.051217, "fair_value": 2.086205, "relative_strength": 9.14533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.890904, "energy": 8.631586, "activity_lines": [ 2.078, 2.078545, 2.080381, 2.087515 ] }, { "date": "2026-06-05", "close": 2.29, "volume": 0, "typical_volume": 38990.0, "trend": 2.073708, "fair_value": 2.083602, "relative_strength": 15.17782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.321055, "energy": 54.579928, "activity_lines": [ 2.157333, 2.118182, 2.098381, 2.102921 ] }, { "date": "2026-06-12", "close": 2.25, "volume": 2200, "typical_volume": 27110.0, "trend": 2.092238, "fair_value": 2.080991, "relative_strength": 12.838567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.329829, "energy": 69.140669, "activity_lines": [ 2.203333, 2.145273, 2.111762, 2.114294 ] }, { "date": "2026-06-19", "close": 2.36, "volume": 1100, "typical_volume": 22695.0, "trend": 2.11739, "fair_value": 2.079084, "relative_strength": 13.598674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.537552, "energy": 86.601213, "activity_lines": [ 2.268, 2.187818, 2.135238, 2.131569 ] }, { "date": "2026-06-26", "close": 2.39, "volume": 5000, "typical_volume": 22540.0, "trend": 2.139602, "fair_value": 2.077494, "relative_strength": 14.173249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.002957, "energy": 93.117363, "activity_lines": [ 2.324667, 2.232, 2.160429, 2.149157 ] }, { "date": "2026-07-03", "close": 2.5, "volume": 3100, "typical_volume": 20720.0, "trend": 2.153333, "fair_value": 2.076609, "relative_strength": 17.225979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.379897, "energy": 95.990354, "activity_lines": [ 2.395333, 2.291818, 2.194857, 2.172409 ] }, { "date": "2026-07-10", "close": 2.48, "volume": 2200, "typical_volume": 20545.0, "trend": 2.167667, "fair_value": 2.076029, "relative_strength": 10.732138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.250985, "energy": 93.344538, "activity_lines": [ 2.436, 2.341818, 2.226619, 2.193484 ] }, { "date": "2026-07-17", "close": 2.45, "volume": 29800, "typical_volume": 19215.0, "trend": 2.176, "fair_value": 2.074576, "relative_strength": 8.199583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.290685, "energy": 88.212931, "activity_lines": [ 2.454, 2.377455, 2.254619, 2.211699 ] }, { "date": "2026-07-24", "close": 2.41, "volume": 1600, "typical_volume": 17465.0, "trend": 2.181667, "fair_value": 2.073052, "relative_strength": 4.674646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.583331, "energy": 83.358795, "activity_lines": [ 2.445333, 2.397273, 2.277762, 2.226796 ] }, { "date": "2026-07-31", "close": 2.44, "volume": 400, "typical_volume": 17090.0, "trend": 2.191, "fair_value": 2.071782, "relative_strength": 4.921575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.774448, "energy": 77.533509, "activity_lines": [ 2.443333, 2.416727, 2.301905, 2.243462 ] }, { "date": "2026-08-07", "close": 2.44, "volume": 0, "typical_volume": 14800.0, "trend": 2.201, "fair_value": 2.070636, "relative_strength": 3.351036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.112307, "energy": 62.376707, "activity_lines": [ 2.438, 2.429091, 2.323905, 2.259527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }