{ "ticker": { "uuid": "a46828f7-9bc6-4887-aec4-17136060e103", "symbol": "SBCF", "name": "Seacoast Banking Corporation of Florida", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.212, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.342, "architecture_energy": 67.304, "architecture_maturity": 8.74, "architecture_confidence": 67.302, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.46, "rotation_up": 75.26, "upward_expansion": 91.86, "deceleration": 41.18, "rotation_down": 11.43, "downward_expansion": 13.86 }, "activity_lines": [ 34.192, 33.58723, 32.491471, 32.043529 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 34.55, "trend_reference": 31.86523, "distance_from_trend": 0.084254, "trend_direction": "Improving", "fair_value": 26.637092, "distance_from_fair_value": 0.297064, "fair_value_direction": "Improving", "relative_strength": -3.481798, "relative_strength_direction": "Improving", "price_momentum": -0.003064, "excess_performance": -0.190517, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084254, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.297064, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.095087, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034818, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.101699, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.003064, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.820748, "read": "Supply-led" } ], "volume": { "latest": 4234400, "relative_activity": 0.982397, "balance": 0.820748, "dry_up": 1.216308, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.05049, "annualized_volatility": 0.263175, "from_high_reference": -0.030584, "from_low_reference": 0.300285 }, "levels": { "trend_reference": 31.86523, "fair_value_reference": 26.637092, "structural_low": 28.515899, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.011245, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": 0.0073, "regime_survival": 0.666667, "best_return": 0.134113, "worst_return": -0.136791, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.002297, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.034345, "regime_survival": 0.142857, "best_return": 0.160717, "worst_return": -0.097504, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.05188, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.008049, "regime_survival": 0.2, "best_return": 0.224064, "worst_return": -0.121409, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.104819, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.089554, "regime_survival": 0.666667, "best_return": 0.177756, "worst_return": -0.123534, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.125091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.044313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.005325, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.109847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.175136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.186271, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.018095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.064139, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.016858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-20", "tenure": "Established", "return": -0.025328, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.10252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-07-03", "tenure": "Developing", "return": 0.023012, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.055286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.069975, "volume": 2514144, "typical_volume": 3362023.15, "trend": 22.609627, "fair_value": 27.721552, "relative_strength": -29.565597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.477413, "energy": 10.748241, "activity_lines": [ 21.916833, 21.826931, 21.151751, 21.393561 ] }, { "date": "2023-08-25", "close": 21.254476, "volume": 2234907, "typical_volume": 3295381.0, "trend": 22.328823, "fair_value": 27.742306, "relative_strength": -29.453306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.835933, "energy": 15.920597, "activity_lines": [ 21.531842, 21.780303, 21.204114, 21.306131 ] }, { "date": "2023-09-01", "close": 22.370705, "volume": 2079347, "typical_volume": 3227811.25, "trend": 22.063713, "fair_value": 27.770498, "relative_strength": -27.748998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.392201, "energy": 9.568353, "activity_lines": [ 21.697277, 21.933271, 21.361601, 21.308834 ] }, { "date": "2023-09-08", "close": 21.245251, "volume": 1571566, "typical_volume": 3070289.6, "trend": 21.795932, "fair_value": 27.801354, "relative_strength": -29.853298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.397479, "energy": 7.435991, "activity_lines": [ 21.550292, 21.826931, 21.403441, 21.25603 ] }, { "date": "2023-09-15", "close": 21.301037, "volume": 4132410, "typical_volume": 3041952.6, "trend": 21.536677, "fair_value": 27.832736, "relative_strength": -28.608708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.619707, "energy": 4.939292, "activity_lines": [ 21.478482, 21.715136, 21.448451, 21.224101 ] }, { "date": "2023-09-22", "close": 20.324778, "volume": 1872186, "typical_volume": 2833220.85, "trend": 21.289724, "fair_value": 27.864578, "relative_strength": -28.727227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.177024, "energy": 11.144238, "activity_lines": [ 21.103978, 21.414426, 21.395767, 21.145914 ] }, { "date": "2023-09-29", "close": 20.417755, "volume": 1992057, "typical_volume": 2773908.75, "trend": 21.067686, "fair_value": 27.891258, "relative_strength": -27.670822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.281907, "energy": 18.153725, "activity_lines": [ 20.810147, 21.153227, 21.343762, 21.089658 ] }, { "date": "2023-10-06", "close": 20.166717, "volume": 2379285, "typical_volume": 2691303.1, "trend": 20.935754, "fair_value": 27.906112, "relative_strength": -28.97061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.016808, "energy": 30.187364, "activity_lines": [ 20.488418, 20.910238, 21.253739, 21.031531 ] }, { "date": "2023-10-13", "close": 19.199756, "volume": 1500257, "typical_volume": 2635088.0, "trend": 20.806902, "fair_value": 27.917026, "relative_strength": -31.515153, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.838007, "energy": 49.20754, "activity_lines": [ 19.9913, 20.54862, 21.064244, 20.919531 ] }, { "date": "2023-10-20", "close": 18.595406, "volume": 2376706, "typical_volume": 2621652.65, "trend": 20.68872, "fair_value": 27.91492, "relative_strength": -30.827672, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.406232, "energy": 59.311325, "activity_lines": [ 19.4291, 20.129742, 20.818644, 20.776854 ] }, { "date": "2023-10-27", "close": 18.679085, "volume": 3018858, "typical_volume": 2625673.4, "trend": 20.588277, "fair_value": 27.913408, "relative_strength": -27.800268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.850381, "energy": 64.199333, "activity_lines": [ 19.075167, 19.781469, 20.590532, 20.6472 ] }, { "date": "2023-11-03", "close": 21.403312, "volume": 2628829, "typical_volume": 2611826.35, "trend": 20.601524, "fair_value": 27.934608, "relative_strength": -21.325216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.861054, "energy": 31.70948, "activity_lines": [ 19.739023, 19.971981, 20.635303, 20.699783 ] }, { "date": "2023-11-10", "close": 19.943573, "volume": 1363224, "typical_volume": 2508440.95, "trend": 20.579843, "fair_value": 27.925453, "relative_strength": -27.808517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.818869, "energy": 21.583633, "activity_lines": [ 19.850596, 19.894379, 20.539464, 20.657334 ] }, { "date": "2023-11-17", "close": 21.998365, "volume": 2280505, "typical_volume": 2514980.95, "trend": 20.619942, "fair_value": 27.923824, "relative_strength": -20.956115, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.358353, "energy": 13.551644, "activity_lines": [ 20.661975, 20.234506, 20.636557, 20.748852 ] }, { "date": "2023-11-24", "close": 21.356823, "volume": 649352, "typical_volume": 2459168.8, "trend": 20.654826, "fair_value": 27.91351, "relative_strength": -22.853116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.046203, "energy": 20.342501, "activity_lines": [ 21.072934, 20.444296, 20.664878, 20.796392 ] }, { "date": "2023-12-01", "close": 23.104791, "volume": 1971781, "typical_volume": 2424241.8, "trend": 20.804725, "fair_value": 27.906951, "relative_strength": -15.500391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.989442, "energy": 41.379115, "activity_lines": [ 21.882453, 20.970884, 20.856418, 20.954455 ] }, { "date": "2023-12-08", "close": 24.397172, "volume": 2406390, "typical_volume": 2363891.95, "trend": 21.036144, "fair_value": 27.905966, "relative_strength": -10.205854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.497973, "energy": 69.543855, "activity_lines": [ 22.82772, 21.681905, 21.163725, 21.186225 ] }, { "date": "2023-12-15", "close": 27.138451, "volume": 5039014, "typical_volume": 2448516.05, "trend": 21.320193, "fair_value": 27.918151, "relative_strength": -2.456834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.089382, "energy": 87.015198, "activity_lines": [ 24.487155, 22.818987, 21.72988, 21.579923 ] }, { "date": "2023-12-22", "close": 26.492966, "volume": 2892136, "typical_volume": 2370553.2, "trend": 21.553131, "fair_value": 27.922246, "relative_strength": -4.519302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.85477, "energy": 88.009584, "activity_lines": [ 25.45177, 23.711949, 22.216337, 21.91365 ] }, { "date": "2023-12-29", "close": 26.623934, "volume": 1218650, "typical_volume": 2306080.2, "trend": 21.754128, "fair_value": 27.926674, "relative_strength": -3.209228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.586639, "energy": 87.767436, "activity_lines": [ 26.160401, 24.49612, 22.69432, 22.240799 ] }, { "date": "2024-01-05", "close": 25.295544, "volume": 1691700, "typical_volume": 2264958.0, "trend": 21.88064, "fair_value": 27.905538, "relative_strength": -3.84356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.710858, "energy": 80.737798, "activity_lines": [ 26.075095, 24.892792, 23.022065, 22.469277 ] }, { "date": "2024-01-12", "close": 24.818446, "volume": 1711030, "typical_volume": 2238764.15, "trend": 22.005589, "fair_value": 27.876659, "relative_strength": -7.368946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.077455, "energy": 54.163079, "activity_lines": [ 25.684706, 25.08242, 23.284251, 22.658813 ] }, { "date": "2024-01-19", "close": 24.547155, "volume": 1137256, "typical_volume": 2191659.6, "trend": 22.178383, "fair_value": 27.844517, "relative_strength": -9.712986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.17154, "energy": 43.542955, "activity_lines": [ 25.175802, 25.160629, 23.503628, 22.822785 ] }, { "date": "2024-01-26", "close": 24.472316, "volume": 2169037, "typical_volume": 2221533.15, "trend": 22.31455, "fair_value": 27.829507, "relative_strength": -9.382621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.951245, "energy": 29.263341, "activity_lines": [ 24.814704, 25.141529, 23.705514, 22.970781 ] }, { "date": "2024-02-02", "close": 22.545215, "volume": 2797620, "typical_volume": 2154793.65, "trend": 22.376947, "fair_value": 27.792773, "relative_strength": -16.339288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.595305, "energy": 22.054539, "activity_lines": [ 23.945949, 24.727066, 23.708499, 22.985662 ] }, { "date": "2024-02-09", "close": 23.125216, "volume": 2178983, "typical_volume": 2170133.5, "trend": 22.42885, "fair_value": 27.750218, "relative_strength": -14.576895, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.216144, "energy": 23.704221, "activity_lines": [ 23.542443, 24.396451, 23.760798, 23.033938 ] }, { "date": "2024-02-16", "close": 23.415217, "volume": 2237262, "typical_volume": 2182393.75, "trend": 22.411699, "fair_value": 27.70399, "relative_strength": -11.02046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.179984, "energy": 22.566488, "activity_lines": [ 23.380292, 24.118192, 23.827381, 23.097574 ] }, { "date": "2024-02-23", "close": 22.423601, "volume": 1356653, "typical_volume": 2131262.15, "trend": 22.382097, "fair_value": 27.6448, "relative_strength": -14.811567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.135296, "energy": 16.259741, "activity_lines": [ 22.981151, 23.677493, 23.78525, 23.098342 ] }, { "date": "2024-03-01", "close": 22.479731, "volume": 1320972, "typical_volume": 2122297.9, "trend": 22.394957, "fair_value": 27.573722, "relative_strength": -15.193621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.424538, "energy": 15.86858, "activity_lines": [ 22.74229, 23.332724, 23.737718, 23.104641 ] }, { "date": "2024-03-08", "close": 23.490055, "volume": 1814212, "typical_volume": 2094173.2, "trend": 22.456561, "fair_value": 27.496532, "relative_strength": -9.150868, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.072737, "energy": 13.229261, "activity_lines": [ 22.973043, 23.244618, 23.770788, 23.175292 ] }, { "date": "2024-03-15", "close": 22.603983, "volume": 2725065, "typical_volume": 2079483.55, "trend": 22.507694, "fair_value": 27.424274, "relative_strength": -10.852753, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.092824, "energy": 12.973692, "activity_lines": [ 22.84545, 23.052388, 23.696163, 23.184804 ] }, { "date": "2024-03-22", "close": 23.471191, "volume": 2008912, "typical_volume": 2048487.7, "trend": 22.581585, "fair_value": 27.365308, "relative_strength": -9.566226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.20182, "energy": 8.969564, "activity_lines": [ 23.041674, 23.066769, 23.685439, 23.246965 ] }, { "date": "2024-03-29", "close": 23.933074, "volume": 1595868, "typical_volume": 2060119.9, "trend": 22.633664, "fair_value": 27.312578, "relative_strength": -6.858776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.7354, "energy": 15.609493, "activity_lines": [ 23.388128, 23.189625, 23.708857, 23.334158 ] }, { "date": "2024-04-05", "close": 22.603983, "volume": 2008802, "typical_volume": 2046534.75, "trend": 22.678955, "fair_value": 27.251271, "relative_strength": -10.875025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.391634, "energy": 7.694615, "activity_lines": [ 23.19092, 23.081993, 23.586697, 23.332243 ] }, { "date": "2024-04-12", "close": 21.218334, "volume": 1990979, "typical_volume": 2113616.1, "trend": 22.676198, "fair_value": 27.182211, "relative_strength": -15.447998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.500334, "energy": 18.660964, "activity_lines": [ 22.523546, 22.756394, 23.329686, 23.238009 ] }, { "date": "2024-04-19", "close": 21.482267, "volume": 2177898, "typical_volume": 2123921.95, "trend": 22.714781, "fair_value": 27.111512, "relative_strength": -9.082973, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.811615, "energy": 37.531261, "activity_lines": [ 22.095597, 22.502908, 23.098472, 23.160981 ] }, { "date": "2024-04-26", "close": 22.038412, "volume": 2568427, "typical_volume": 2132023.8, "trend": 22.768803, "fair_value": 27.047595, "relative_strength": -9.894916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.654422, "energy": 43.632183, "activity_lines": [ 21.927811, 22.380412, 22.92795, 23.117344 ] }, { "date": "2024-05-03", "close": 22.735949, "volume": 1965980, "typical_volume": 1978372.1, "trend": 22.854444, "fair_value": 26.975675, "relative_strength": -7.817983, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.736804, "energy": 41.381273, "activity_lines": [ 22.088056, 22.409773, 22.835092, 23.115225 ] }, { "date": "2024-05-10", "close": 22.90562, "volume": 1618604, "typical_volume": 1914695.5, "trend": 22.977973, "fair_value": 26.906537, "relative_strength": -8.442661, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.872208, "energy": 18.369417, "activity_lines": [ 22.384667, 22.464304, 22.779358, 23.118527 ] }, { "date": "2024-05-17", "close": 23.009308, "volume": 1829220, "typical_volume": 1945224.0, "trend": 23.125103, "fair_value": 26.838966, "relative_strength": -9.857183, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.200432, "energy": 16.787551, "activity_lines": [ 22.695731, 22.529944, 22.750582, 23.120548 ] }, { "date": "2024-05-24", "close": 21.878167, "volume": 1437532, "typical_volume": 1932515.6, "trend": 23.231739, "fair_value": 26.769958, "relative_strength": -15.199432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.785405, "energy": 20.337917, "activity_lines": [ 22.510349, 22.398663, 22.63129, 23.040101 ] }, { "date": "2024-05-31", "close": 22.311771, "volume": 1728332, "typical_volume": 1933380.7, "trend": 23.262021, "fair_value": 26.702544, "relative_strength": -11.860235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.355924, "energy": 16.774685, "activity_lines": [ 22.443109, 22.359416, 22.569567, 22.980748 ] }, { "date": "2024-06-07", "close": 21.435136, "volume": 1317498, "typical_volume": 1942392.8, "trend": 23.31174, "fair_value": 26.633519, "relative_strength": -17.145288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.449957, "energy": 36.356523, "activity_lines": [ 22.065433, 22.181861, 22.436291, 22.862884 ] }, { "date": "2024-06-14", "close": 21.22776, "volume": 1999107, "typical_volume": 1933896.3, "trend": 23.286053, "fair_value": 26.58218, "relative_strength": -20.360136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.195791, "energy": 52.771604, "activity_lines": [ 21.705353, 22.012018, 22.298085, 22.728434 ] }, { "date": "2024-06-21", "close": 21.351288, "volume": 2358620, "typical_volume": 1911946.3, "trend": 23.285868, "fair_value": 26.523021, "relative_strength": -19.806021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.034766, "energy": 55.047369, "activity_lines": [ 21.498306, 21.889658, 22.187093, 22.603611 ] }, { "date": "2024-06-28", "close": 22.463037, "volume": 1689429, "typical_volume": 1887468.6, "trend": 23.264477, "fair_value": 26.47739, "relative_strength": -15.322978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.016145, "energy": 40.933983, "activity_lines": [ 21.772377, 21.967016, 22.187668, 22.550525 ] }, { "date": "2024-07-05", "close": 21.854901, "volume": 1066025, "typical_volume": 1828906.75, "trend": 23.179734, "fair_value": 26.429391, "relative_strength": -20.091537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.81142, "energy": 29.760237, "activity_lines": [ 21.804745, 21.915971, 22.133478, 22.459584 ] }, { "date": "2024-07-12", "close": 24.268442, "volume": 2472144, "typical_volume": 1884681.3, "trend": 23.084067, "fair_value": 26.404625, "relative_strength": -10.769905, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.929771, "energy": 9.72534, "activity_lines": [ 22.672084, 22.307089, 22.31658, 22.529823 ] }, { "date": "2024-07-19", "close": 26.13086, "volume": 3714203, "typical_volume": 2004342.85, "trend": 23.071997, "fair_value": 26.399333, "relative_strength": 0.357908, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.558698, "energy": 43.642334, "activity_lines": [ 23.971342, 23.008965, 22.668269, 22.726391 ] }, { "date": "2024-07-26", "close": 27.271115, "volume": 2900045, "typical_volume": 2058634.5, "trend": 23.09357, "fair_value": 26.401973, "relative_strength": 7.600022, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.167889, "energy": 75.819303, "activity_lines": [ 25.323812, 23.859519, 23.111168, 22.997302 ] }, { "date": "2024-08-02", "close": 24.182923, "volume": 2883679, "typical_volume": 2066565.2, "trend": 23.056482, "fair_value": 26.37462, "relative_strength": -1.356464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.0767, "energy": 74.008158, "activity_lines": [ 25.252229, 24.071096, 23.241948, 23.067582 ] }, { "date": "2024-08-09", "close": 24.211429, "volume": 2307055, "typical_volume": 2081472.35, "trend": 23.036249, "fair_value": 26.346033, "relative_strength": -1.404752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.068599, "energy": 68.736568, "activity_lines": [ 25.07549, 24.245952, 23.367925, 23.142095 ] }, { "date": "2024-08-16", "close": 24.905085, "volume": 1414468, "typical_volume": 2072402.35, "trend": 23.04818, "fair_value": 26.326764, "relative_strength": -3.604854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.165161, "energy": 43.126591, "activity_lines": [ 24.972867, 24.512388, 23.556438, 23.262665 ] }, { "date": "2024-08-23", "close": 26.225881, "volume": 1973854, "typical_volume": 2070654.95, "trend": 23.106632, "fair_value": 26.311033, "relative_strength": 0.604021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.552632, "energy": 40.50675, "activity_lines": [ 25.268066, 24.955878, 23.866114, 23.467678 ] }, { "date": "2024-08-30", "close": 25.99783, "volume": 1323149, "typical_volume": 2037263.45, "trend": 23.221719, "fair_value": 26.298883, "relative_strength": 0.690965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.026574, "energy": 40.625957, "activity_lines": [ 25.480914, 25.26703, 24.136823, 23.654207 ] }, { "date": "2024-09-06", "close": 25.142638, "volume": 1658589, "typical_volume": 2011298.0, "trend": 23.288966, "fair_value": 26.289012, "relative_strength": 3.415039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.264433, "energy": 38.118516, "activity_lines": [ 25.493583, 25.338209, 24.303326, 23.778137 ] }, { "date": "2024-09-13", "close": 25.931315, "volume": 1791691, "typical_volume": 1972461.2, "trend": 23.372836, "fair_value": 26.275366, "relative_strength": 0.796739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.829818, "energy": 40.807645, "activity_lines": [ 25.705164, 25.504065, 24.52751, 23.948611 ] }, { "date": "2024-09-20", "close": 26.227837, "volume": 3143309, "typical_volume": 2031327.65, "trend": 23.499644, "fair_value": 26.257077, "relative_strength": 0.546543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.969783, "energy": 39.094979, "activity_lines": [ 25.900927, 25.649716, 24.761397, 24.132805 ] }, { "date": "2024-09-27", "close": 25.166097, "volume": 1818852, "typical_volume": 2041340.05, "trend": 23.58919, "fair_value": 26.219179, "relative_strength": -4.318842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.824271, "energy": 31.399144, "activity_lines": [ 25.654592, 25.566699, 24.877538, 24.240318 ] }, { "date": "2024-10-04", "close": 25.022619, "volume": 1612889, "typical_volume": 2030523.5, "trend": 23.640275, "fair_value": 26.172451, "relative_strength": -4.829032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.72726, "energy": 23.451267, "activity_lines": [ 25.431084, 25.475136, 24.96925, 24.332797 ] }, { "date": "2024-10-11", "close": 25.472184, "volume": 1808244, "typical_volume": 2049059.1, "trend": 23.735882, "fair_value": 26.129686, "relative_strength": -4.261153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.150791, "energy": 20.838969, "activity_lines": [ 25.422445, 25.506194, 25.094191, 24.450985 ] }, { "date": "2024-10-18", "close": 26.620011, "volume": 2024205, "typical_volume": 2063852.75, "trend": 23.840842, "fair_value": 26.090922, "relative_strength": -0.208436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.047989, "energy": 29.9216, "activity_lines": [ 25.774445, 25.722507, 25.311334, 24.637058 ] }, { "date": "2024-10-25", "close": 25.185228, "volume": 1429954, "typical_volume": 2069475.55, "trend": 23.882581, "fair_value": 26.045066, "relative_strength": -5.627384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.868844, "energy": 21.225013, "activity_lines": [ 25.602271, 25.634158, 25.371316, 24.723793 ] }, { "date": "2024-11-01", "close": 25.644358, "volume": 1426585, "typical_volume": 2040849.45, "trend": 23.983927, "fair_value": 25.994072, "relative_strength": -2.142139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.14008, "energy": 25.913597, "activity_lines": [ 25.652648, 25.624193, 25.457167, 24.837456 ] }, { "date": "2024-11-08", "close": 28.10262, "volume": 3436940, "typical_volume": 2094765.45, "trend": 24.213403, "fair_value": 25.962422, "relative_strength": 1.609495, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.852256, "energy": 50.886798, "activity_lines": [ 26.490561, 26.071758, 25.756107, 25.103178 ] }, { "date": "2024-11-15", "close": 28.217403, "volume": 2382517, "typical_volume": 2129419.85, "trend": 24.437907, "fair_value": 25.934011, "relative_strength": 5.655198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.565875, "energy": 59.212566, "activity_lines": [ 27.161402, 26.501924, 26.033829, 25.3615 ] }, { "date": "2024-11-22", "close": 29.240881, "volume": 1464180, "typical_volume": 2149327.6, "trend": 24.67799, "fair_value": 25.925192, "relative_strength": 7.391496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.210853, "energy": 74.936522, "activity_lines": [ 27.990388, 27.062272, 26.381623, 25.67137 ] }, { "date": "2024-11-29", "close": 28.657403, "volume": 1252752, "typical_volume": 2088358.0, "trend": 24.875372, "fair_value": 25.910869, "relative_strength": 4.561435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.627277, "energy": 75.095909, "activity_lines": [ 28.450156, 27.456359, 26.638677, 25.928106 ] }, { "date": "2024-12-06", "close": 28.733925, "volume": 1723697, "typical_volume": 1988832.7, "trend": 25.069648, "fair_value": 25.899198, "relative_strength": 1.80056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.342302, "energy": 72.359082, "activity_lines": [ 28.703954, 27.820185, 26.882119, 26.177045 ] }, { "date": "2024-12-13", "close": 27.806098, "volume": 1809215, "typical_volume": 1934291.2, "trend": 25.229541, "fair_value": 25.887283, "relative_strength": -1.709839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.854055, "energy": 56.873979, "activity_lines": [ 28.442504, 27.950446, 27.024801, 26.35359 ] }, { "date": "2024-12-20", "close": 26.564497, "volume": 3292568, "typical_volume": 1954735.65, "trend": 25.385752, "fair_value": 25.860268, "relative_strength": -3.4633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.875151, "energy": 30.049923, "activity_lines": [ 27.786956, 27.804353, 27.046687, 26.439716 ] }, { "date": "2024-12-27", "close": 26.237253, "volume": 926722, "typical_volume": 1885719.0, "trend": 25.516602, "fair_value": 25.8263, "relative_strength": -4.992723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.377909, "energy": 17.321902, "activity_lines": [ 27.13252, 27.5789, 27.026067, 26.494652 ] }, { "date": "2025-01-03", "close": 25.890759, "volume": 1536049, "typical_volume": 1891798.05, "trend": 25.665123, "fair_value": 25.774288, "relative_strength": -5.036879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.241448, "energy": 18.610936, "activity_lines": [ 26.562828, 27.297408, 26.9628, 26.518791 ] }, { "date": "2025-01-10", "close": 24.687657, "volume": 1472897, "typical_volume": 1866750.2, "trend": 25.780452, "fair_value": 25.708909, "relative_strength": -6.998365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -17.022357, "energy": 25.039305, "activity_lines": [ 25.776545, 26.784342, 26.780259, 26.455729 ] }, { "date": "2025-01-17", "close": 26.064006, "volume": 1591536, "typical_volume": 1880169.55, "trend": 25.937543, "fair_value": 25.663777, "relative_strength": -4.246563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.685129, "energy": 22.958856, "activity_lines": [ 25.718796, 26.538916, 26.736123, 26.474022 ] }, { "date": "2025-01-24", "close": 25.727138, "volume": 1369460, "typical_volume": 1865713.1, "trend": 26.046346, "fair_value": 25.619114, "relative_strength": -6.564621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.241966, "energy": 22.048669, "activity_lines": [ 25.664897, 26.269307, 26.65959, 26.460448 ] }, { "date": "2025-01-31", "close": 27.382606, "volume": 2372688, "typical_volume": 1894762.95, "trend": 26.230603, "fair_value": 25.589803, "relative_strength": 0.861506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.796941, "energy": 8.581086, "activity_lines": [ 26.218645, 26.345969, 26.737937, 26.546658 ] }, { "date": "2025-02-07", "close": 27.998595, "volume": 1847144, "typical_volume": 1829954.7, "trend": 26.354942, "fair_value": 25.558044, "relative_strength": 2.99412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.397277, "energy": 22.099957, "activity_lines": [ 26.901365, 26.568417, 26.868038, 26.660722 ] }, { "date": "2025-02-14", "close": 28.152592, "volume": 2023870, "typical_volume": 1840205.6, "trend": 26.422333, "fair_value": 25.525957, "relative_strength": 0.718841, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.216694, "energy": 30.315437, "activity_lines": [ 27.494896, 26.830842, 27.004374, 26.7767 ] }, { "date": "2025-02-21", "close": 27.113111, "volume": 1347376, "typical_volume": 1826929.95, "trend": 26.417066, "fair_value": 25.48955, "relative_strength": -0.770663, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.072896, "energy": 30.258467, "activity_lines": [ 27.510937, 26.91484, 27.02749, 26.821266 ] }, { "date": "2025-02-28", "close": 27.218984, "volume": 2315636, "typical_volume": 1852299.55, "trend": 26.518268, "fair_value": 25.471243, "relative_strength": 3.020282, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.175881, "energy": 30.981166, "activity_lines": [ 27.492329, 27.030688, 27.050734, 26.873003 ] }, { "date": "2025-03-07", "close": 25.294021, "volume": 2653232, "typical_volume": 1883750.9, "trend": 26.554354, "fair_value": 25.433799, "relative_strength": -0.989293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.809995, "energy": 2.8179, "activity_lines": [ 26.73261, 26.784643, 26.882331, 26.794019 ] }, { "date": "2025-03-14", "close": 25.149649, "volume": 2348144, "typical_volume": 1929660.4, "trend": 26.562507, "fair_value": 25.389659, "relative_strength": 0.933988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.063121, "energy": 17.907962, "activity_lines": [ 26.064006, 26.529497, 26.706492, 26.703393 ] }, { "date": "2025-03-21", "close": 25.15934, "volume": 2988590, "typical_volume": 2007760.65, "trend": 26.526955, "fair_value": 25.344549, "relative_strength": 0.743735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.679621, "energy": 35.792433, "activity_lines": [ 25.588563, 26.289589, 26.531746, 26.612866 ] }, { "date": "2025-03-28", "close": 24.703836, "volume": 1650968, "typical_volume": 1918462.05, "trend": 26.483822, "fair_value": 25.306036, "relative_strength": 1.340339, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.78499, "energy": 46.455197, "activity_lines": [ 25.160834, 25.958286, 26.315928, 26.495245 ] }, { "date": "2025-04-04", "close": 21.990194, "volume": 2918926, "typical_volume": 1945282.5, "trend": 26.378741, "fair_value": 25.255917, "relative_strength": 0.068888, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.604072, "energy": 74.52045, "activity_lines": [ 23.989177, 25.158323, 25.857852, 26.205334 ] }, { "date": "2025-04-11", "close": 21.360241, "volume": 3760031, "typical_volume": 2060075.05, "trend": 26.226371, "fair_value": 25.204398, "relative_strength": -9.52835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.344467, "energy": 79.752659, "activity_lines": [ 22.956121, 24.311769, 25.369434, 25.88156 ] }, { "date": "2025-04-18", "close": 22.242175, "volume": 1999131, "typical_volume": 2097394.0, "trend": 26.093516, "fair_value": 25.151997, "relative_strength": -3.535152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.129969, "energy": 77.811609, "activity_lines": [ 22.479296, 23.735063, 25.002537, 25.624515 ] }, { "date": "2025-04-25", "close": 22.998118, "volume": 2346391, "typical_volume": 2128528.7, "trend": 26.02125, "fair_value": 25.113098, "relative_strength": -6.167159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.523748, "energy": 73.385326, "activity_lines": [ 22.448282, 23.400464, 24.738183, 25.424812 ] }, { "date": "2025-05-02", "close": 23.724986, "volume": 1776438, "typical_volume": 2126889.85, "trend": 25.977996, "fair_value": 25.070776, "relative_strength": -6.284607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.741639, "energy": 54.135691, "activity_lines": [ 22.80364, 23.29174, 24.570368, 25.276665 ] }, { "date": "2025-05-09", "close": 23.986659, "volume": 1397131, "typical_volume": 2032118.0, "trend": 25.928478, "fair_value": 25.035519, "relative_strength": -4.979041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.340629, "energy": 32.207689, "activity_lines": [ 23.311479, 23.292195, 24.446908, 25.148192 ] }, { "date": "2025-05-16", "close": 25.043041, "volume": 1745207, "typical_volume": 2073042.25, "trend": 25.875912, "fair_value": 25.010302, "relative_strength": -7.063213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.093168, "energy": 20.975282, "activity_lines": [ 24.038347, 23.54349, 24.436332, 25.091067 ] }, { "date": "2025-05-23", "close": 23.812211, "volume": 1508676, "typical_volume": 2071673.6, "trend": 25.830145, "fair_value": 24.965385, "relative_strength": -9.457747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.188014, "energy": 21.142227, "activity_lines": [ 24.109419, 23.57556, 24.31422, 24.957925 ] }, { "date": "2025-05-30", "close": 25.03335, "volume": 2211677, "typical_volume": 2108612.6, "trend": 25.809778, "fair_value": 24.9295, "relative_strength": -6.569348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.157677, "energy": 19.42493, "activity_lines": [ 24.482868, 23.853973, 24.318305, 24.906519 ] }, { "date": "2025-06-06", "close": 25.101191, "volume": 2896742, "typical_volume": 2173872.9, "trend": 25.709731, "fair_value": 24.907351, "relative_strength": -8.254114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.10985, "energy": 17.457976, "activity_lines": [ 24.743249, 24.147011, 24.327205, 24.860804 ] }, { "date": "2025-06-13", "close": 24.316173, "volume": 2801957, "typical_volume": 2245497.75, "trend": 25.57969, "fair_value": 24.875219, "relative_strength": -10.676584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.139366, "energy": 10.745243, "activity_lines": [ 24.650209, 24.290094, 24.265926, 24.770897 ] }, { "date": "2025-06-20", "close": 24.404027, "volume": 2356892, "typical_volume": 2244707.95, "trend": 25.418461, "fair_value": 24.841576, "relative_strength": -10.384682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.258837, "energy": 10.639222, "activity_lines": [ 24.564487, 24.40686, 24.219733, 24.695048 ] }, { "date": "2025-06-27", "close": 26.824907, "volume": 3984773, "typical_volume": 2351589.4, "trend": 25.357378, "fair_value": 24.81982, "relative_strength": -5.484022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.569847, "energy": 15.803702, "activity_lines": [ 25.328326, 24.908444, 24.418283, 24.785786 ] }, { "date": "2025-07-04", "close": 28.84556, "volume": 3741120, "typical_volume": 2437451.9, "trend": 25.361099, "fair_value": 24.812285, "relative_strength": -0.130551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.008113, "energy": 57.264991, "activity_lines": [ 26.56487, 25.694097, 24.814866, 25.01083 ] }, { "date": "2025-07-11", "close": 28.591758, "volume": 2673688, "typical_volume": 2503767.5, "trend": 25.387288, "fair_value": 24.807388, "relative_strength": -0.731996, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.563257, "energy": 67.349833, "activity_lines": [ 27.462665, 26.327288, 25.183978, 25.21926 ] }, { "date": "2025-07-18", "close": 28.474619, "volume": 2829598, "typical_volume": 2529465.6, "trend": 25.450959, "fair_value": 24.795227, "relative_strength": -2.217336, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.65466, "energy": 72.107697, "activity_lines": [ 28.08871, 26.850694, 25.534892, 25.418442 ] }, { "date": "2025-07-25", "close": 28.074393, "volume": 3553282, "typical_volume": 2574468.1, "trend": 25.512197, "fair_value": 24.768974, "relative_strength": -4.118096, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.065844, "energy": 79.912347, "activity_lines": [ 28.304116, 27.219732, 25.84171, 25.587696 ] }, { "date": "2025-08-01", "close": 26.981092, "volume": 3999452, "typical_volume": 2657033.5, "trend": 25.548541, "fair_value": 24.730122, "relative_strength": -5.581712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.176825, "energy": 63.906233, "activity_lines": [ 27.910398, 27.334872, 26.031164, 25.682464 ] }, { "date": "2025-08-08", "close": 26.922523, "volume": 3684249, "typical_volume": 2691816.45, "trend": 25.623037, "fair_value": 24.69954, "relative_strength": -8.93183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.143317, "energy": 41.137984, "activity_lines": [ 27.486744, 27.381748, 26.206319, 25.771108 ] }, { "date": "2025-08-15", "close": 28.093916, "volume": 3041454, "typical_volume": 2761340.75, "trend": 25.6907, "fair_value": 24.677504, "relative_strength": -5.284988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.774079, "energy": 35.001535, "activity_lines": [ 27.581757, 27.607255, 26.48464, 25.930519 ] }, { "date": "2025-08-22", "close": 30.231709, "volume": 3372620, "typical_volume": 2784025.45, "trend": 25.840853, "fair_value": 24.679316, "relative_strength": 2.959633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.412335, "energy": 50.335688, "activity_lines": [ 28.422557, 28.167039, 26.950416, 26.223487 ] }, { "date": "2025-08-29", "close": 30.368371, "volume": 2775503, "typical_volume": 2734799.05, "trend": 25.940378, "fair_value": 24.68794, "relative_strength": 3.773892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.977314, "energy": 70.202031, "activity_lines": [ 29.191772, 28.644116, 27.389963, 26.515585 ] }, { "date": "2025-09-05", "close": 30.60265, "volume": 2161989, "typical_volume": 2742941.95, "trend": 26.02718, "fair_value": 24.700428, "relative_strength": 3.672276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.293366, "energy": 81.392303, "activity_lines": [ 29.886148, 29.055346, 27.808926, 26.816377 ] }, { "date": "2025-09-12", "close": 30.143854, "volume": 2178090, "typical_volume": 2734526.9, "trend": 26.093555, "fair_value": 24.708863, "relative_strength": 0.403866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.743191, "energy": 79.882591, "activity_lines": [ 30.186154, 29.314472, 28.144382, 27.081969 ] }, { "date": "2025-09-19", "close": 30.380902, "volume": 4247549, "typical_volume": 2858082.45, "trend": 26.202482, "fair_value": 24.721424, "relative_strength": -0.800821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.099064, "energy": 71.374634, "activity_lines": [ 30.350422, 29.593093, 28.468387, 27.358572 ] }, { "date": "2025-09-26", "close": 30.047046, "volume": 2201677, "typical_volume": 2898309.75, "trend": 26.29675, "fair_value": 24.738857, "relative_strength": -1.390214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.11148, "energy": 53.021056, "activity_lines": [ 30.250938, 29.778483, 28.728901, 27.606608 ] }, { "date": "2025-10-03", "close": 30.361263, "volume": 2852525, "typical_volume": 2953675.65, "trend": 26.465658, "fair_value": 24.754828, "relative_strength": -1.502407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.290583, "energy": 50.12588, "activity_lines": [ 30.268504, 29.992413, 28.990482, 27.868835 ] }, { "date": "2025-10-10", "close": 29.369514, "volume": 2990244, "typical_volume": 3027754.05, "trend": 26.606321, "fair_value": 24.76079, "relative_strength": -2.432223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.011111, "energy": 37.005557, "activity_lines": [ 29.955961, 29.984446, 29.132286, 28.056181 ] }, { "date": "2025-10-17", "close": 28.711622, "volume": 3607820, "typical_volume": 3097561.2, "trend": 26.72473, "fair_value": 24.767345, "relative_strength": -6.665477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.011725, "energy": 25.881959, "activity_lines": [ 29.50633, 29.813436, 29.18497, 28.192006 ] }, { "date": "2025-10-24", "close": 30.871867, "volume": 2144428, "typical_volume": 3059945.5, "trend": 26.930331, "fair_value": 24.785603, "relative_strength": -1.744402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.997618, "energy": 31.526281, "activity_lines": [ 29.872262, 30.00267, 29.425875, 28.459564 ] }, { "date": "2025-10-31", "close": 29.752467, "volume": 3307462, "typical_volume": 3085220.75, "trend": 27.189073, "fair_value": 24.796049, "relative_strength": -6.912186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.422244, "energy": 23.053807, "activity_lines": [ 29.832331, 29.937867, 29.532692, 28.641637 ] }, { "date": "2025-11-07", "close": 30.351444, "volume": 3217282, "typical_volume": 3128240.25, "trend": 27.48878, "fair_value": 24.801004, "relative_strength": -1.835449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.671787, "energy": 29.837449, "activity_lines": [ 30.011696, 29.990683, 29.670668, 28.845661 ] }, { "date": "2025-11-14", "close": 29.909576, "volume": 2730038, "typical_volume": 3065503.5, "trend": 27.74436, "fair_value": 24.802953, "relative_strength": -2.829812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.272387, "energy": 29.807825, "activity_lines": [ 30.044428, 29.963467, 29.738239, 29.001841 ] }, { "date": "2025-11-21", "close": 30.007769, "volume": 2524406, "typical_volume": 3004667.8, "trend": 27.978015, "fair_value": 24.79823, "relative_strength": 0.872413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.41958, "energy": 25.986174, "activity_lines": [ 30.073885, 29.966706, 29.800474, 29.147868 ] }, { "date": "2025-11-28", "close": 30.989698, "volume": 2827563, "typical_volume": 3012361.55, "trend": 28.220172, "fair_value": 24.794413, "relative_strength": -0.489796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.128144, "energy": 31.960748, "activity_lines": [ 30.344243, 30.150952, 29.950691, 29.34217 ] }, { "date": "2025-12-05", "close": 31.745784, "volume": 2676804, "typical_volume": 3004721.85, "trend": 28.47881, "fair_value": 24.807784, "relative_strength": 1.081733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.65288, "energy": 40.541736, "activity_lines": [ 30.858774, 30.461599, 30.161498, 29.569629 ] }, { "date": "2025-12-12", "close": 31.981447, "volume": 3987262, "typical_volume": 3026420.85, "trend": 28.71009, "fair_value": 24.837521, "relative_strength": 3.823054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.097515, "energy": 52.731597, "activity_lines": [ 31.318972, 30.784207, 30.379171, 29.795605 ] }, { "date": "2025-12-19", "close": 31.426601, "volume": 7397992, "typical_volume": 3196347.85, "trend": 28.963903, "fair_value": 24.854903, "relative_strength": 1.476494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.469733, "energy": 53.235283, "activity_lines": [ 31.485554, 30.976477, 30.525398, 29.970864 ] }, { "date": "2025-12-26", "close": 31.900667, "volume": 1695502, "typical_volume": 3096910.5, "trend": 29.192814, "fair_value": 24.877654, "relative_strength": 1.721334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.876331, "energy": 55.568475, "activity_lines": [ 31.709023, 31.217538, 30.695604, 30.160333 ] }, { "date": "2026-01-02", "close": 31.219198, "volume": 2356470, "typical_volume": 3062661.3, "trend": 29.396747, "fair_value": 24.8919, "relative_strength": 1.26825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.737089, "energy": 38.172374, "activity_lines": [ 31.579143, 31.276714, 30.777203, 30.291067 ] }, { "date": "2026-01-09", "close": 32.305598, "volume": 2893055, "typical_volume": 3038683.05, "trend": 29.663061, "fair_value": 24.908098, "relative_strength": 2.426561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.501697, "energy": 38.184881, "activity_lines": [ 31.796095, 31.527102, 30.947386, 30.478735 ] }, { "date": "2026-01-16", "close": 33.406813, "volume": 2955789, "typical_volume": 3047697.35, "trend": 29.963154, "fair_value": 24.93625, "relative_strength": 6.691578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.911924, "energy": 52.437192, "activity_lines": [ 32.342799, 31.93129, 31.212572, 30.720267 ] }, { "date": "2026-01-23", "close": 32.957438, "volume": 3081364, "typical_volume": 3093666.1, "trend": 30.167572, "fair_value": 24.957269, "relative_strength": 4.845378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.754097, "energy": 51.270561, "activity_lines": [ 32.644687, 32.198221, 31.420491, 30.913447 ] }, { "date": "2026-01-30", "close": 33.026573, "volume": 3765320, "typical_volume": 3173027.6, "trend": 30.306939, "fair_value": 24.974593, "relative_strength": 5.192186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.403104, "energy": 60.598277, "activity_lines": [ 32.867563, 32.422307, 31.623781, 31.097898 ] }, { "date": "2026-02-06", "close": 34.656174, "volume": 5350082, "typical_volume": 3228154.25, "trend": 30.509086, "fair_value": 25.009064, "relative_strength": 12.465128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.266439, "energy": 72.696463, "activity_lines": [ 33.55858, 32.887797, 31.968543, 31.378494 ] }, { "date": "2026-02-13", "close": 32.819169, "volume": 3390853, "typical_volume": 3287613.05, "trend": 30.653905, "fair_value": 25.033041, "relative_strength": 7.791588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.51498, "energy": 50.967682, "activity_lines": [ 33.40813, 32.952622, 32.117995, 31.527532 ] }, { "date": "2026-02-20", "close": 33.33274, "volume": 2316189, "typical_volume": 3260796.25, "trend": 30.829183, "fair_value": 25.068935, "relative_strength": 8.11795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.125596, "energy": 42.579164, "activity_lines": [ 33.394632, 33.091308, 32.303157, 31.70036 ] }, { "date": "2026-02-27", "close": 30.735256, "volume": 3841984, "typical_volume": 3303383.25, "trend": 30.954322, "fair_value": 25.092373, "relative_strength": 0.064677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.011771, "energy": 19.123963, "activity_lines": [ 32.520245, 32.733155, 32.22679, 31.6943 ] }, { "date": "2026-03-06", "close": 29.915517, "volume": 3116642, "typical_volume": 3278824.35, "trend": 31.054088, "fair_value": 25.129494, "relative_strength": -1.311757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.013768, "energy": 14.158279, "activity_lines": [ 31.520756, 32.238529, 32.06585, 31.62728 ] }, { "date": "2026-03-13", "close": 29.629103, "volume": 5172951, "typical_volume": 3430250.5, "trend": 31.105261, "fair_value": 25.171569, "relative_strength": -1.158934, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.862778, "energy": 28.91281, "activity_lines": [ 30.6332, 31.72792, 31.871899, 31.535346 ] }, { "date": "2026-03-20", "close": 29.152015, "volume": 5811489, "typical_volume": 3555451.85, "trend": 31.069271, "fair_value": 25.216513, "relative_strength": -0.707722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.083938, "energy": 36.994014, "activity_lines": [ 29.921753, 31.15948, 31.638428, 31.40933 ] }, { "date": "2026-03-27", "close": 29.181833, "volume": 2962319, "typical_volume": 3542703.7, "trend": 31.02972, "fair_value": 25.264522, "relative_strength": 2.749002, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.31714, "energy": 50.092179, "activity_lines": [ 29.464722, 30.653799, 31.410657, 31.28756 ] }, { "date": "2026-04-03", "close": 30.285097, "volume": 2442575, "typical_volume": 3528330.55, "trend": 31.019135, "fair_value": 25.324004, "relative_strength": 2.570133, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.213402, "energy": 45.123496, "activity_lines": [ 29.652172, 30.425529, 31.293529, 31.23952 ] }, { "date": "2026-04-10", "close": 32.173568, "volume": 3181271, "typical_volume": 3561173.8, "trend": 31.086792, "fair_value": 25.398232, "relative_strength": 4.098786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.553704, "energy": 12.322741, "activity_lines": [ 30.499124, 30.589205, 31.354466, 31.313999 ] }, { "date": "2026-04-17", "close": 32.531383, "volume": 3131685, "typical_volume": 3576379.9, "trend": 31.158475, "fair_value": 25.473463, "relative_strength": -0.865109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.353286, "energy": 12.22202, "activity_lines": [ 31.314811, 30.833448, 31.439168, 31.407199 ] }, { "date": "2026-04-24", "close": 31.060364, "volume": 3850461, "typical_volume": 3635062.75, "trend": 31.192252, "fair_value": 25.542373, "relative_strength": -7.316039, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.778132, "energy": 11.427654, "activity_lines": [ 31.446672, 30.848865, 31.376431, 31.400869 ] }, { "date": "2026-05-01", "close": 31.12, "volume": 5633659, "typical_volume": 3717382.6, "trend": 31.217543, "fair_value": 25.622579, "relative_strength": -8.46376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.068698, "energy": 12.69446, "activity_lines": [ 31.471189, 30.907104, 31.322638, 31.396207 ] }, { "date": "2026-05-08", "close": 30.901335, "volume": 3840009, "typical_volume": 3539483.45, "trend": 31.268604, "fair_value": 25.708777, "relative_strength": -13.651712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.917254, "energy": 6.5164, "activity_lines": [ 31.293607, 30.965817, 31.252122, 31.375807 ] }, { "date": "2026-05-15", "close": 29.619163, "volume": 3961449, "typical_volume": 3652780.8, "trend": 31.298855, "fair_value": 25.779303, "relative_strength": -16.761833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.831998, "energy": 28.289217, "activity_lines": [ 30.647551, 30.788388, 31.061995, 31.269391 ] }, { "date": "2026-05-22", "close": 30.304976, "volume": 3441665, "typical_volume": 3707040.55, "trend": 31.279959, "fair_value": 25.848535, "relative_strength": -15.704689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.913141, "energy": 32.967729, "activity_lines": [ 30.400393, 30.741041, 30.948049, 31.20527 ] }, { "date": "2026-05-29", "close": 30.126068, "volume": 2562874, "typical_volume": 3690531.5, "trend": 31.292412, "fair_value": 25.909638, "relative_strength": -18.321525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.76032, "energy": 41.858223, "activity_lines": [ 30.242027, 30.648876, 30.821416, 31.130826 ] }, { "date": "2026-06-05", "close": 29.976979, "volume": 3341494, "typical_volume": 3709816.75, "trend": 31.27993, "fair_value": 25.963976, "relative_strength": -14.727938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.780089, "energy": 49.421177, "activity_lines": [ 30.09625, 30.511895, 30.690964, 31.045959 ] }, { "date": "2026-06-12", "close": 31.885327, "volume": 3381428, "typical_volume": 3724819.95, "trend": 31.345788, "fair_value": 26.033306, "relative_strength": -11.27424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.563154, "energy": 16.808393, "activity_lines": [ 30.662791, 30.707428, 30.758592, 31.085017 ] }, { "date": "2026-06-19", "close": 30.84, "volume": 5112990, "typical_volume": 3792203.45, "trend": 31.373529, "fair_value": 26.106874, "relative_strength": -16.260168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.673234, "energy": 13.574655, "activity_lines": [ 30.81529, 30.683807, 30.73177, 31.052385 ] }, { "date": "2026-06-26", "close": 33.45, "volume": 8870507, "typical_volume": 3968224.7, "trend": 31.45554, "fair_value": 26.190609, "relative_strength": -4.828973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.495477, "energy": 23.353098, "activity_lines": [ 31.7564, 31.158978, 30.963931, 31.186351 ] }, { "date": "2026-07-03", "close": 33.28, "volume": 4641472, "typical_volume": 4030755.65, "trend": 31.50668, "fair_value": 26.271421, "relative_strength": -5.926018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.725424, "energy": 37.843253, "activity_lines": [ 32.431176, 31.586538, 31.185646, 31.304058 ] }, { "date": "2026-07-10", "close": 32.92, "volume": 4879146, "typical_volume": 4158903.5, "trend": 31.537965, "fair_value": 26.34419, "relative_strength": -8.372143, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.886913, "energy": 48.880168, "activity_lines": [ 32.775688, 31.908286, 31.370881, 31.39524 ] }, { "date": "2026-07-17", "close": 33.89, "volume": 5138354, "typical_volume": 4223722.0, "trend": 31.620078, "fair_value": 26.408037, "relative_strength": -1.494681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.078864, "energy": 62.068823, "activity_lines": [ 33.247333, 32.37367, 31.650462, 31.546984 ] }, { "date": "2026-07-24", "close": 33.49, "volume": 4858694, "typical_volume": 4310824.6, "trend": 31.673056, "fair_value": 26.473283, "relative_strength": -1.047172, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.478084, "energy": 56.905069, "activity_lines": [ 33.452, 32.711988, 31.876925, 31.667624 ] }, { "date": "2026-07-31", "close": 34.74, "volume": 6739028, "typical_volume": 4389128.45, "trend": 31.790416, "fair_value": 26.554348, "relative_strength": 2.021656, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.574632, "energy": 70.255268, "activity_lines": [ 33.896667, 33.2072, 32.205414, 31.865492 ] }, { "date": "2026-08-07", "close": 34.55, "volume": 4234400, "typical_volume": 4310274.0, "trend": 31.86523, "fair_value": 26.637092, "relative_strength": -3.481798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.341726, "energy": 67.303754, "activity_lines": [ 34.192, 33.58723, 32.491471, 32.043529 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }