{ "ticker": { "uuid": "a46f91ba-6d16-48c5-b3b6-58a996caf978", "symbol": "ALLY", "name": "Ally Financial Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 66.781, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.015, "architecture_energy": 18.13, "architecture_maturity": 44.155, "architecture_confidence": 79.878, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.73, "rotation_up": 19.89, "upward_expansion": 51.66, "deceleration": 93.0, "rotation_down": 32.66, "downward_expansion": 19.99 }, "activity_lines": [ 43.714902, 44.318472, 43.998308, 43.134465 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 43.72, "trend_reference": 42.240497, "distance_from_trend": 0.035026, "trend_direction": "Improving", "fair_value": 36.334213, "distance_from_fair_value": 0.203274, "fair_value_direction": "Weakening", "relative_strength": -6.368991, "relative_strength_direction": "Weakening", "price_momentum": 0.040467, "excess_performance": -0.085158, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035026, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017154, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.203274, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.069101, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06369, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.054078, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.040467, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.051097, "read": "Demand-led" } ], "volume": { "latest": 13266477, "relative_activity": 0.84808, "balance": 2.051097, "dry_up": 1.045814, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.055625, "annualized_volatility": 0.283728, "from_high_reference": -0.073533, "from_low_reference": 0.225557 }, "levels": { "trend_reference": 42.240497, "fair_value_reference": 36.334213, "structural_low": 35.673565, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.009295, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.00931, "regime_survival": 0.545455, "best_return": 0.150165, "worst_return": -0.075693, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.037426, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.024789, "regime_survival": 0.5, "best_return": 0.096763, "worst_return": -0.05337, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.065808, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.0565, "regime_survival": 0.333333, "best_return": 0.106746, "worst_return": -0.016857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.102476, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023249, "regime_survival": 0.0, "best_return": 0.51116, "worst_return": -0.306208, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.055429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.059111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.065686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.056628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.106383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.143593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.100241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.093167, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.045656, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.108936, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.013822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.037409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.062983, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.009001, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.872371, "volume": 13589804, "typical_volume": 20207753.25, "trend": 25.03407, "fair_value": 32.661432, "relative_strength": -8.123741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.52941, "energy": 41.646857, "activity_lines": [ 25.998806, 25.676263, 25.145848, 24.814601 ] }, { "date": "2023-08-25", "close": 23.675794, "volume": 12673063, "typical_volume": 19788187.9, "trend": 24.868258, "fair_value": 32.687145, "relative_strength": -12.643183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.638352, "energy": 6.298881, "activity_lines": [ 25.159103, 25.365073, 25.055007, 24.72697 ] }, { "date": "2023-09-01", "close": 26.434316, "volume": 20040771, "typical_volume": 19572599.15, "trend": 24.713134, "fair_value": 32.721495, "relative_strength": -4.422743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.650062, "energy": 21.654187, "activity_lines": [ 25.391193, 25.591538, 25.225126, 24.828006 ] }, { "date": "2023-09-08", "close": 25.557435, "volume": 21870604, "typical_volume": 18792292.05, "trend": 24.594965, "fair_value": 32.757343, "relative_strength": -5.919516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.244458, "energy": 18.146883, "activity_lines": [ 25.374751, 25.611629, 25.300163, 24.882477 ] }, { "date": "2023-09-15", "close": 26.580463, "volume": 63705845, "typical_volume": 21015692.7, "trend": 24.555316, "fair_value": 32.790221, "relative_strength": -1.562691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.357955, "energy": 21.025213, "activity_lines": [ 25.777264, 25.797252, 25.461064, 25.010574 ] }, { "date": "2023-09-22", "close": 24.534407, "volume": 19609852, "typical_volume": 20830430.15, "trend": 24.472209, "fair_value": 32.816353, "relative_strength": -5.953516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.123359, "energy": 16.518099, "activity_lines": [ 25.480708, 25.565542, 25.414155, 25.009225 ] }, { "date": "2023-09-29", "close": 24.369991, "volume": 17555414, "typical_volume": 20825155.7, "trend": 24.37438, "fair_value": 32.830779, "relative_strength": -5.570318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.563642, "energy": 5.600132, "activity_lines": [ 25.151877, 25.309959, 25.343817, 25.00263 ] }, { "date": "2023-10-06", "close": 23.05467, "volume": 22278082, "typical_volume": 20903478.1, "trend": 24.373122, "fair_value": 32.829495, "relative_strength": -10.58882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.326503, "energy": 21.413294, "activity_lines": [ 24.338326, 24.844138, 25.140148, 24.917488 ] }, { "date": "2023-10-13", "close": 22.451814, "volume": 23782630, "typical_volume": 21414905.3, "trend": 24.457005, "fair_value": 32.82017, "relative_strength": -12.740705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.604425, "energy": 44.456054, "activity_lines": [ 23.549133, 24.342091, 24.883121, 24.793532 ] }, { "date": "2023-10-20", "close": 21.967702, "volume": 33377226, "typical_volume": 22023930.8, "trend": 24.467213, "fair_value": 32.805334, "relative_strength": -12.252886, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.644053, "energy": 60.198282, "activity_lines": [ 22.805611, 23.829746, 24.587735, 24.632932 ] }, { "date": "2023-10-27", "close": 21.492725, "volume": 25483456, "typical_volume": 22389109.3, "trend": 24.423728, "fair_value": 32.79928, "relative_strength": -11.597578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.874833, "energy": 66.323447, "activity_lines": [ 22.21128, 23.310261, 24.264057, 24.44103 ] }, { "date": "2023-11-03", "close": 25.097607, "volume": 24970155, "typical_volume": 22479280.35, "trend": 24.483413, "fair_value": 32.809757, "relative_strength": -2.354966, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.156184, "energy": 38.807343, "activity_lines": [ 23.021356, 23.507656, 24.301959, 24.484506 ] }, { "date": "2023-11-10", "close": 23.608766, "volume": 18958131, "typical_volume": 22340190.55, "trend": 24.470216, "fair_value": 32.799855, "relative_strength": -8.995006, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.381995, "energy": 30.797691, "activity_lines": [ 23.286643, 23.408502, 24.200752, 24.428077 ] }, { "date": "2023-11-17", "close": 25.439763, "volume": 18722199, "typical_volume": 22227543.5, "trend": 24.547269, "fair_value": 32.806704, "relative_strength": -4.067164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.503869, "energy": 13.179987, "activity_lines": [ 24.125323, 23.69363, 24.275087, 24.490628 ] }, { "date": "2023-11-24", "close": 25.162339, "volume": 8927896, "typical_volume": 22171431.7, "trend": 24.590628, "fair_value": 32.802664, "relative_strength": -5.917516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.366001, "energy": 15.204165, "activity_lines": [ 24.672332, 23.930457, 24.318199, 24.53031 ] }, { "date": "2023-12-01", "close": 28.537662, "volume": 24843952, "typical_volume": 22518168.3, "trend": 24.778458, "fair_value": 32.812551, "relative_strength": 5.668503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.084603, "energy": 38.395062, "activity_lines": [ 26.131473, 24.806763, 24.677653, 24.784958 ] }, { "date": "2023-12-08", "close": 27.81636, "volume": 27838347, "typical_volume": 22344891.45, "trend": 24.949782, "fair_value": 32.808004, "relative_strength": 2.644357, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.03704, "energy": 62.021418, "activity_lines": [ 26.880517, 25.479137, 24.950926, 24.980951 ] }, { "date": "2023-12-15", "close": 32.255141, "volume": 28907688, "typical_volume": 22937439.4, "trend": 25.22806, "fair_value": 32.83385, "relative_strength": 15.818415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.395355, "energy": 85.424343, "activity_lines": [ 28.927905, 26.895901, 25.6381, 25.452265 ] }, { "date": "2023-12-22", "close": 31.737283, "volume": 20616395, "typical_volume": 23064102.75, "trend": 25.483347, "fair_value": 32.851095, "relative_strength": 12.526586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.731091, "energy": 88.699307, "activity_lines": [ 30.226248, 28.051227, 26.251362, 25.872215 ] }, { "date": "2023-12-29", "close": 32.292131, "volume": 9365975, "typical_volume": 22855874.25, "trend": 25.708888, "fair_value": 32.865858, "relative_strength": 13.71148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.87051, "energy": 89.966391, "activity_lines": [ 31.289706, 29.138608, 26.893606, 26.311491 ] }, { "date": "2024-01-05", "close": 32.532565, "volume": 18741771, "typical_volume": 23113472.6, "trend": 25.949077, "fair_value": 32.872944, "relative_strength": 16.028136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.010976, "energy": 89.795219, "activity_lines": [ 31.957989, 30.081988, 27.530333, 26.751728 ] }, { "date": "2024-01-12", "close": 30.544361, "volume": 17989661, "typical_volume": 23379302.5, "trend": 26.111836, "fair_value": 32.848363, "relative_strength": 6.833026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.555155, "energy": 78.69863, "activity_lines": [ 31.697211, 30.463151, 27.941229, 27.048198 ] }, { "date": "2024-01-19", "close": 32.893216, "volume": 26701188, "typical_volume": 23712323.35, "trend": 26.413192, "fair_value": 32.840295, "relative_strength": 13.795834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.850293, "energy": 62.13573, "activity_lines": [ 32.037518, 31.172348, 28.543119, 27.485707 ] }, { "date": "2024-01-26", "close": 34.788945, "volume": 25107979, "typical_volume": 23874192.1, "trend": 26.758443, "fair_value": 32.858287, "relative_strength": 19.137085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.399565, "energy": 65.464067, "activity_lines": [ 32.967196, 32.057414, 29.294797, 28.026078 ] }, { "date": "2024-02-02", "close": 33.936061, "volume": 18079627, "typical_volume": 21592881.2, "trend": 27.086721, "fair_value": 32.850224, "relative_strength": 14.876067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.083045, "energy": 63.068111, "activity_lines": [ 33.409135, 32.617425, 29.921289, 28.48915 ] }, { "date": "2024-02-09", "close": 33.647045, "volume": 19160800, "typical_volume": 21570428.6, "trend": 27.379436, "fair_value": 32.838303, "relative_strength": 12.532334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.093407, "energy": 65.051265, "activity_lines": [ 33.64514, 32.965365, 30.485229, 28.912397 ] }, { "date": "2024-02-16", "close": 33.544491, "volume": 17220411, "typical_volume": 21553678.45, "trend": 27.63225, "fair_value": 32.821445, "relative_strength": 12.64431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.188587, "energy": 63.944421, "activity_lines": [ 33.772662, 33.201761, 30.996009, 29.310142 ] }, { "date": "2024-02-23", "close": 33.758922, "volume": 16179372, "typical_volume": 21248742.95, "trend": 27.854522, "fair_value": 32.813005, "relative_strength": 11.6019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.15769, "energy": 53.413608, "activity_lines": [ 33.771652, 33.372997, 31.483522, 29.705411 ] }, { "date": "2024-03-01", "close": 34.803109, "volume": 15713282, "typical_volume": 20845275.55, "trend": 28.123739, "fair_value": 32.797822, "relative_strength": 13.958848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.474707, "energy": 57.140548, "activity_lines": [ 34.06099, 33.706744, 32.019509, 30.153707 ] }, { "date": "2024-03-08", "close": 34.89634, "volume": 20015956, "typical_volume": 20177212.05, "trend": 28.40946, "fair_value": 32.774513, "relative_strength": 14.241989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.884156, "energy": 55.77503, "activity_lines": [ 34.380462, 34.0017, 32.505559, 30.590649 ] }, { "date": "2024-03-15", "close": 35.073478, "volume": 23184818, "typical_volume": 20062280.15, "trend": 28.749497, "fair_value": 32.754399, "relative_strength": 14.266765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.911254, "energy": 58.920078, "activity_lines": [ 34.694961, 34.281513, 32.946915, 31.020586 ] }, { "date": "2024-03-22", "close": 36.630435, "volume": 19510276, "typical_volume": 19789286.2, "trend": 29.181318, "fair_value": 32.740961, "relative_strength": 16.186286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.589878, "energy": 68.617535, "activity_lines": [ 35.43335, 34.798211, 33.471883, 31.529033 ] }, { "date": "2024-03-29", "close": 37.842437, "volume": 9514768, "typical_volume": 19317118.05, "trend": 29.561589, "fair_value": 32.730361, "relative_strength": 19.004098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.935564, "energy": 74.667983, "activity_lines": [ 36.37001, 35.424617, 34.05736, 32.087815 ] }, { "date": "2024-04-05", "close": 35.782034, "volume": 13539548, "typical_volume": 19057985.5, "trend": 29.902409, "fair_value": 32.704279, "relative_strength": 13.129878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.744852, "energy": 59.016778, "activity_lines": [ 36.347635, 35.586418, 34.37883, 32.489134 ] }, { "date": "2024-04-12", "close": 34.709878, "volume": 16508382, "typical_volume": 19437009.8, "trend": 30.173389, "fair_value": 32.668289, "relative_strength": 11.056921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.20494, "energy": 50.962629, "activity_lines": [ 35.902612, 35.535226, 34.54894, 32.799294 ] }, { "date": "2024-04-19", "close": 36.406681, "volume": 27027662, "typical_volume": 19546195.3, "trend": 30.569132, "fair_value": 32.636729, "relative_strength": 19.553275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.772459, "energy": 48.298311, "activity_lines": [ 36.035622, 35.778474, 34.835187, 33.201442 ] }, { "date": "2024-04-26", "close": 36.639758, "volume": 17049507, "typical_volume": 19006753.3, "trend": 30.978124, "fair_value": 32.591823, "relative_strength": 16.710855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.539037, "energy": 42.460972, "activity_lines": [ 36.157444, 36.013924, 35.106159, 33.593095 ] }, { "date": "2024-05-03", "close": 36.992152, "volume": 14755494, "typical_volume": 18299143.6, "trend": 31.442707, "fair_value": 32.534765, "relative_strength": 16.553075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.90777, "energy": 43.147948, "activity_lines": [ 36.396108, 36.257169, 35.368677, 33.981097 ] }, { "date": "2024-05-10", "close": 37.029736, "volume": 9512440, "typical_volume": 17743945.85, "trend": 31.928637, "fair_value": 32.478492, "relative_strength": 13.995492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.400697, "energy": 45.75351, "activity_lines": [ 36.703987, 36.448461, 35.612217, 34.34155 ] }, { "date": "2024-05-17", "close": 37.696854, "volume": 13565468, "typical_volume": 17953920.5, "trend": 32.452942, "fair_value": 32.431227, "relative_strength": 13.697142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.693523, "energy": 48.317884, "activity_lines": [ 37.151058, 36.720563, 35.89409, 34.713693 ] }, { "date": "2024-05-24", "close": 36.456578, "volume": 10956185, "typical_volume": 17564641.2, "trend": 32.951738, "fair_value": 32.367419, "relative_strength": 9.598434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.053119, "energy": 41.046585, "activity_lines": [ 36.985572, 36.716242, 36.032104, 34.971992 ] }, { "date": "2024-05-31", "close": 36.616311, "volume": 6675280, "typical_volume": 16998922.15, "trend": 33.335694, "fair_value": 32.301481, "relative_strength": 10.21008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.19371, "energy": 35.619708, "activity_lines": [ 36.870004, 36.715816, 36.166646, 35.208416 ] }, { "date": "2024-06-07", "close": 36.306242, "volume": 9423284, "typical_volume": 16135026.95, "trend": 33.758944, "fair_value": 32.236275, "relative_strength": 7.648058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.804036, "energy": 26.15752, "activity_lines": [ 36.652642, 36.65927, 36.242743, 35.400065 ] }, { "date": "2024-06-14", "close": 36.437786, "volume": 13616730, "typical_volume": 15560464.5, "trend": 34.125544, "fair_value": 32.200623, "relative_strength": 6.030695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.885681, "energy": 19.117444, "activity_lines": [ 36.524856, 36.654573, 36.315115, 35.572893 ] }, { "date": "2024-06-21", "close": 37.414973, "volume": 7941492, "typical_volume": 15053557.75, "trend": 34.533966, "fair_value": 32.164493, "relative_strength": 7.75867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.744661, "energy": 24.618258, "activity_lines": [ 36.762262, 36.815623, 36.472702, 35.785114 ] }, { "date": "2024-06-28", "close": 37.274032, "volume": 15368765, "typical_volume": 14863956.0, "trend": 34.825178, "fair_value": 32.128547, "relative_strength": 7.003327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.601226, "energy": 27.695496, "activity_lines": [ 36.97148, 36.901864, 36.600299, 35.961893 ] }, { "date": "2024-07-05", "close": 37.433765, "volume": 12022001, "typical_volume": 14604035.5, "trend": 35.145758, "fair_value": 32.089655, "relative_strength": 5.070692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.623424, "energy": 30.917108, "activity_lines": [ 37.179446, 37.001377, 36.725837, 36.130189 ] }, { "date": "2024-07-12", "close": 40.290157, "volume": 13820394, "typical_volume": 14486086.6, "trend": 35.413592, "fair_value": 32.075544, "relative_strength": 11.479589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.514564, "energy": 64.069662, "activity_lines": [ 38.285045, 37.605798, 37.104893, 36.462085 ] }, { "date": "2024-07-19", "close": 39.331762, "volume": 21219130, "typical_volume": 14761379.0, "trend": 35.666741, "fair_value": 32.046045, "relative_strength": 10.566041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.354778, "energy": 66.680065, "activity_lines": [ 38.805585, 37.976001, 37.361571, 36.714871 ] }, { "date": "2024-07-26", "close": 41.333115, "volume": 11263718, "typical_volume": 14323767.1, "trend": 35.968107, "fair_value": 32.030355, "relative_strength": 16.616457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.507685, "energy": 79.168765, "activity_lines": [ 39.80031, 38.668232, 37.78729, 37.080443 ] }, { "date": "2024-08-02", "close": 38.483061, "volume": 13506272, "typical_volume": 13839839.8, "trend": 36.166457, "fair_value": 31.992515, "relative_strength": 10.549185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.401981, "energy": 64.583745, "activity_lines": [ 39.583809, 38.776157, 37.910924, 37.242698 ] }, { "date": "2024-08-09", "close": 38.369514, "volume": 11805921, "typical_volume": 13454622.05, "trend": 36.427296, "fair_value": 31.940723, "relative_strength": 9.813602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.672605, "energy": 38.12189, "activity_lines": [ 39.248856, 38.826592, 38.007507, 37.384831 ] }, { "date": "2024-08-16", "close": 39.76993, "volume": 9001338, "typical_volume": 13428950.55, "trend": 36.656519, "fair_value": 31.915559, "relative_strength": 8.997274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.30996, "energy": 37.332641, "activity_lines": [ 39.318325, 39.099772, 38.229182, 37.600485 ] }, { "date": "2024-08-23", "close": 41.236582, "volume": 8647948, "typical_volume": 13184370.55, "trend": 36.871441, "fair_value": 31.887337, "relative_strength": 10.836304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.469392, "energy": 39.2724, "activity_lines": [ 39.911361, 39.57664, 38.58136, 37.895973 ] }, { "date": "2024-08-30", "close": 40.867554, "volume": 14725523, "typical_volume": 13095227.6, "trend": 37.10249, "fair_value": 31.870301, "relative_strength": 9.127341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.390676, "energy": 40.509672, "activity_lines": [ 40.254398, 39.899161, 38.872418, 38.153786 ] }, { "date": "2024-09-06", "close": 37.432749, "volume": 15312169, "typical_volume": 12509452.95, "trend": 37.228681, "fair_value": 31.831412, "relative_strength": 3.935223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.878284, "energy": 23.458499, "activity_lines": [ 39.483539, 39.534397, 38.80703, 38.175093 ] }, { "date": "2024-09-13", "close": 31.197112, "volume": 51920472, "typical_volume": 14253001.2, "trend": 37.150435, "fair_value": 31.744681, "relative_strength": -16.593464, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -33.659334, "energy": 24.877347, "activity_lines": [ 36.704154, 38.032996, 38.142885, 37.78596 ] }, { "date": "2024-09-20", "close": 32.625915, "volume": 26945230, "typical_volume": 14862488.0, "trend": 37.112668, "fair_value": 31.667656, "relative_strength": -13.986635, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.424797, "energy": 40.351475, "activity_lines": [ 34.879197, 36.904771, 37.640734, 37.494055 ] }, { "date": "2024-09-27", "close": 33.089566, "volume": 17148426, "typical_volume": 15244287.3, "trend": 37.05555, "fair_value": 31.596062, "relative_strength": -13.25885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.636817, "energy": 56.660147, "activity_lines": [ 33.685059, 36.000196, 37.203532, 37.2345 ] }, { "date": "2024-10-04", "close": 33.2315, "volume": 12759097, "typical_volume": 15203968.75, "trend": 37.000055, "fair_value": 31.519477, "relative_strength": -13.206295, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.31719, "energy": 74.368796, "activity_lines": [ 33.081365, 35.234921, 36.798611, 36.987788 ] }, { "date": "2024-10-11", "close": 33.742463, "volume": 17174849, "typical_volume": 15514901.95, "trend": 36.955688, "fair_value": 31.435785, "relative_strength": -13.01255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.323601, "energy": 70.950334, "activity_lines": [ 33.157064, 34.709851, 36.463616, 36.77762 ] }, { "date": "2024-10-18", "close": 33.127415, "volume": 31724523, "typical_volume": 16767364.1, "trend": 36.83892, "fair_value": 31.3711, "relative_strength": -15.422488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.437827, "energy": 55.343905, "activity_lines": [ 33.273765, 34.159147, 36.082969, 36.530635 ] }, { "date": "2024-10-25", "close": 32.569141, "volume": 16643260, "typical_volume": 17128362.9, "trend": 36.663144, "fair_value": 31.317645, "relative_strength": -16.127914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.843699, "energy": 45.763284, "activity_lines": [ 33.075688, 33.602249, 35.665767, 36.255165 ] }, { "date": "2024-11-01", "close": 32.994943, "volume": 12059168, "typical_volume": 17050484.8, "trend": 36.570241, "fair_value": 31.257526, "relative_strength": -13.82275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.271219, "energy": 42.935025, "activity_lines": [ 33.02333, 33.253693, 35.306914, 36.018507 ] }, { "date": "2024-11-08", "close": 35.848715, "volume": 17602102, "typical_volume": 17533515.3, "trend": 36.608202, "fair_value": 31.209494, "relative_strength": -10.762636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.291373, "energy": 30.207305, "activity_lines": [ 33.928538, 33.573853, 35.236243, 35.971957 ] }, { "date": "2024-11-15", "close": 34.569767, "volume": 14472007, "typical_volume": 17488677.4, "trend": 36.546972, "fair_value": 31.167819, "relative_strength": -12.164458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.927831, "energy": 24.32361, "activity_lines": [ 34.232948, 33.752729, 35.051225, 35.840445 ] }, { "date": "2024-11-22", "close": 36.125502, "volume": 15842096, "typical_volume": 17679682.15, "trend": 36.52983, "fair_value": 31.133646, "relative_strength": -9.835918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.902666, "energy": 19.232862, "activity_lines": [ 35.000783, 34.266519, 35.027251, 35.813254 ] }, { "date": "2024-11-29", "close": 38.158456, "volume": 12147482, "typical_volume": 17596036.55, "trend": 36.568707, "fair_value": 31.123874, "relative_strength": -5.88344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.033185, "energy": 17.490692, "activity_lines": [ 36.246397, 35.060331, 35.20312, 35.918326 ] }, { "date": "2024-12-06", "close": 36.793609, "volume": 14168060, "typical_volume": 17243483.05, "trend": 36.560836, "fair_value": 31.09261, "relative_strength": -10.016396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.682679, "energy": 20.825835, "activity_lines": [ 36.664442, 35.505397, 35.259156, 35.932836 ] }, { "date": "2024-12-13", "close": 35.963247, "volume": 18379645, "typical_volume": 17599279.4, "trend": 36.503049, "fair_value": 31.069151, "relative_strength": -11.273158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.676662, "energy": 23.365871, "activity_lines": [ 36.552454, 35.732141, 35.248195, 35.894282 ] }, { "date": "2024-12-20", "close": 33.271731, "volume": 17970329, "typical_volume": 17822482.25, "trend": 36.396887, "fair_value": 31.021079, "relative_strength": -16.100454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.841709, "energy": 17.067069, "activity_lines": [ 35.535659, 35.419851, 35.006471, 35.68581 ] }, { "date": "2024-12-27", "close": 34.025737, "volume": 6139126, "typical_volume": 17539142.5, "trend": 36.310535, "fair_value": 30.977675, "relative_strength": -14.470712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.831544, "energy": 21.719514, "activity_lines": [ 34.856735, 35.253212, 34.861373, 35.532833 ] }, { "date": "2025-01-03", "close": 34.216625, "volume": 7059224, "typical_volume": 17442036.8, "trend": 36.240881, "fair_value": 30.922861, "relative_strength": -13.231471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.701826, "energy": 27.823202, "activity_lines": [ 34.381425, 35.104947, 34.755139, 35.397742 ] }, { "date": "2025-01-10", "close": 32.632257, "volume": 12827882, "typical_volume": 17651033.5, "trend": 36.11403, "fair_value": 30.842895, "relative_strength": -15.403485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.219941, "energy": 40.094459, "activity_lines": [ 33.64078, 34.63866, 34.524457, 35.164927 ] }, { "date": "2025-01-17", "close": 35.247419, "volume": 16528719, "typical_volume": 17741193.3, "trend": 36.041778, "fair_value": 30.810343, "relative_strength": -10.977622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.52908, "energy": 31.460067, "activity_lines": [ 34.04928, 34.654452, 34.583811, 35.109017 ] }, { "date": "2025-01-24", "close": 37.232651, "volume": 31074312, "typical_volume": 18529300.45, "trend": 36.040399, "fair_value": 30.79211, "relative_strength": -7.27332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.385915, "energy": 3.261542, "activity_lines": [ 35.167246, 35.042128, 34.858997, 35.185847 ] }, { "date": "2025-01-31", "close": 37.480805, "volume": 14937636, "typical_volume": 16680158.65, "trend": 36.041967, "fair_value": 30.763904, "relative_strength": -5.50196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.079824, "energy": 15.651961, "activity_lines": [ 36.103868, 35.426506, 35.15877, 35.278777 ] }, { "date": "2025-02-07", "close": 36.836408, "volume": 16053598, "typical_volume": 16135577.05, "trend": 35.926842, "fair_value": 30.731953, "relative_strength": -6.782673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.567458, "energy": 26.555022, "activity_lines": [ 36.595354, 35.66908, 35.36725, 35.330031 ] }, { "date": "2025-02-14", "close": 36.913351, "volume": 14456142, "typical_volume": 16000962.85, "trend": 35.846228, "fair_value": 30.693531, "relative_strength": -7.754611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.541758, "energy": 37.919292, "activity_lines": [ 36.937835, 35.94968, 35.563007, 35.393677 ] }, { "date": "2025-02-21", "close": 36.057361, "volume": 12022456, "typical_volume": 15964130.8, "trend": 35.67037, "fair_value": 30.645698, "relative_strength": -8.233576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.77576, "energy": 39.660345, "activity_lines": [ 36.70958, 36.072469, 35.659033, 35.407298 ] }, { "date": "2025-02-28", "close": 35.682265, "volume": 15178639, "typical_volume": 15864320.3, "trend": 35.57701, "fair_value": 30.626856, "relative_strength": -8.073605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.516341, "energy": 18.053036, "activity_lines": [ 36.302296, 36.125347, 35.70588, 35.408066 ] }, { "date": "2025-03-07", "close": 33.325889, "volume": 24649485, "typical_volume": 15510568.4, "trend": 35.408889, "fair_value": 30.611758, "relative_strength": -11.129009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.835125, "energy": 11.625854, "activity_lines": [ 35.212913, 35.705965, 35.519072, 35.262832 ] }, { "date": "2025-03-14", "close": 32.777671, "volume": 19299945, "typical_volume": 15643402.65, "trend": 35.175814, "fair_value": 30.573357, "relative_strength": -10.257485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.159623, "energy": 27.389716, "activity_lines": [ 34.217785, 35.199632, 35.279108, 35.093076 ] }, { "date": "2025-03-21", "close": 35.047486, "volume": 30881246, "typical_volume": 16584506.55, "trend": 34.96951, "fair_value": 30.550225, "relative_strength": -4.273666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.135945, "energy": 20.227819, "activity_lines": [ 34.249845, 35.132156, 35.254323, 35.084797 ] }, { "date": "2025-03-28", "close": 36.01889, "volume": 23430633, "typical_volume": 16875933.1, "trend": 34.807888, "fair_value": 30.538018, "relative_strength": 0.102994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.864895, "energy": 12.045638, "activity_lines": [ 34.730097, 35.197385, 35.31228, 35.152499 ] }, { "date": "2025-04-04", "close": 30.89257, "volume": 28960660, "typical_volume": 17600365.75, "trend": 34.589882, "fair_value": 30.498975, "relative_strength": -5.337349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.018394, "energy": 41.086439, "activity_lines": [ 33.50414, 34.316529, 34.881205, 34.899898 ] }, { "date": "2025-04-11", "close": 30.584798, "volume": 33788316, "typical_volume": 18497676.75, "trend": 34.569472, "fair_value": 30.46719, "relative_strength": -11.005542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.411424, "energy": 43.599964, "activity_lines": [ 32.494906, 33.494988, 34.438329, 34.641505 ] }, { "date": "2025-04-18", "close": 30.421295, "volume": 18893477, "typical_volume": 18834976.5, "trend": 34.495984, "fair_value": 30.432312, "relative_strength": -9.765712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.151447, "energy": 65.757741, "activity_lines": [ 31.61391, 32.769102, 34.006265, 34.373881 ] }, { "date": "2025-04-25", "close": 31.661999, "volume": 24630384, "typical_volume": 19358092.7, "trend": 34.448399, "fair_value": 30.412738, "relative_strength": -9.798231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.4977, "energy": 67.730995, "activity_lines": [ 31.303573, 32.385437, 33.729208, 34.191043 ] }, { "date": "2025-05-02", "close": 32.237674, "volume": 15680861, "typical_volume": 19223153.5, "trend": 34.415271, "fair_value": 30.386497, "relative_strength": -10.32705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.336115, "energy": 58.839869, "activity_lines": [ 31.410828, 32.201919, 33.531413, 34.048416 ] }, { "date": "2025-05-09", "close": 33.596684, "volume": 15102239, "typical_volume": 19079749.0, "trend": 34.410412, "fair_value": 30.381441, "relative_strength": -5.790001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.063379, "energy": 31.775607, "activity_lines": [ 32.223167, 32.334943, 33.480788, 33.995604 ] }, { "date": "2025-05-16", "close": 34.975109, "volume": 14865079, "typical_volume": 19516046.65, "trend": 34.472002, "fair_value": 30.39029, "relative_strength": -6.476304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.980839, "energy": 14.750096, "activity_lines": [ 33.314706, 32.756509, 33.559894, 34.032036 ] }, { "date": "2025-05-23", "close": 32.596841, "volume": 13802581, "typical_volume": 19853214.5, "trend": 34.472925, "fair_value": 30.358888, "relative_strength": -10.195618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.998678, "energy": 18.810111, "activity_lines": [ 33.320803, 32.715677, 33.407978, 33.911058 ] }, { "date": "2025-05-30", "close": 33.975266, "volume": 35159129, "typical_volume": 20969776.85, "trend": 34.505603, "fair_value": 30.340833, "relative_strength": -7.671765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.862179, "energy": 17.654974, "activity_lines": [ 33.641338, 32.928755, 33.395054, 33.87895 ] }, { "date": "2025-06-06", "close": 35.237204, "volume": 21791472, "typical_volume": 21232914.5, "trend": 34.485219, "fair_value": 30.357599, "relative_strength": -5.508574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.655765, "energy": 14.389657, "activity_lines": [ 34.228301, 33.390772, 33.495919, 33.926151 ] }, { "date": "2025-06-13", "close": 34.965402, "volume": 19079415, "typical_volume": 20633169.65, "trend": 34.498407, "fair_value": 30.398963, "relative_strength": -5.626794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.001737, "energy": 13.214577, "activity_lines": [ 34.524694, 33.817582, 33.570947, 33.95713 ] }, { "date": "2025-06-20", "close": 35.858466, "volume": 11856973, "typical_volume": 20479136.5, "trend": 34.489506, "fair_value": 30.433077, "relative_strength": -2.783521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.221538, "energy": 24.570792, "activity_lines": [ 35.027528, 34.332717, 33.741825, 34.044876 ] }, { "date": "2025-06-27", "close": 37.770788, "volume": 16136992, "typical_volume": 20483306.2, "trend": 34.476583, "fair_value": 30.484739, "relative_strength": -0.791157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.073757, "energy": 45.155841, "activity_lines": [ 36.108912, 35.099661, 34.102554, 34.256572 ] }, { "date": "2025-07-04", "close": 40.003449, "volume": 11662718, "typical_volume": 20343635.0, "trend": 34.583578, "fair_value": 30.547707, "relative_strength": 3.46075, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.015549, "energy": 77.779327, "activity_lines": [ 37.589587, 36.138917, 34.671468, 34.613144 ] }, { "date": "2025-07-11", "close": 39.255993, "volume": 14653352, "typical_volume": 20475179.8, "trend": 34.693336, "fair_value": 30.607609, "relative_strength": 2.121863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.652435, "energy": 81.323675, "activity_lines": [ 38.419231, 36.890608, 35.154481, 34.91459 ] }, { "date": "2025-07-18", "close": 38.712389, "volume": 17951117, "typical_volume": 20613803.7, "trend": 34.874691, "fair_value": 30.669317, "relative_strength": 0.412109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.745724, "energy": 78.058613, "activity_lines": [ 38.799754, 37.415857, 35.570491, 35.173883 ] }, { "date": "2025-07-25", "close": 37.411621, "volume": 21371426, "typical_volume": 20449900.75, "trend": 34.987554, "fair_value": 30.723299, "relative_strength": -3.865928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.391765, "energy": 73.17291, "activity_lines": [ 38.496888, 37.61159, 35.848189, 35.337556 ] }, { "date": "2025-08-01", "close": 36.237048, "volume": 14774803, "typical_volume": 20223643.65, "trend": 35.054902, "fair_value": 30.772506, "relative_strength": -4.133176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.820545, "energy": 40.462936, "activity_lines": [ 37.698955, 37.549464, 35.994567, 35.418169 ] }, { "date": "2025-08-08", "close": 36.677412, "volume": 12314806, "typical_volume": 19295321.65, "trend": 35.18974, "fair_value": 30.806384, "relative_strength": -4.861404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.354517, "energy": 26.11335, "activity_lines": [ 37.150059, 37.501218, 36.166411, 35.522847 ] }, { "date": "2025-08-15", "close": 38.018075, "volume": 13710448, "typical_volume": 18809312.4, "trend": 35.282095, "fair_value": 30.85251, "relative_strength": -1.920766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.893635, "energy": 24.042362, "activity_lines": [ 37.269787, 37.6476, 36.458176, 35.70532 ] }, { "date": "2025-08-22", "close": 39.711029, "volume": 12045111, "typical_volume": 17963534.95, "trend": 35.364708, "fair_value": 30.913814, "relative_strength": 2.56669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.657787, "energy": 36.274477, "activity_lines": [ 38.03636, 38.05123, 36.901654, 35.991058 ] }, { "date": "2025-08-29", "close": 40.170964, "volume": 12493810, "typical_volume": 16898809.65, "trend": 35.45438, "fair_value": 30.98762, "relative_strength": 4.167933, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.999744, "energy": 62.196663, "activity_lines": [ 38.889669, 38.4522, 37.346943, 36.301139 ] }, { "date": "2025-09-05", "close": 40.474326, "volume": 9538511, "typical_volume": 16431061.35, "trend": 35.575644, "fair_value": 31.056739, "relative_strength": 4.855825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.002146, "energy": 74.327669, "activity_lines": [ 39.660142, 38.829918, 37.775476, 36.625006 ] }, { "date": "2025-09-12", "close": 41.31591, "volume": 12356425, "typical_volume": 15817363.4, "trend": 35.722396, "fair_value": 31.139065, "relative_strength": 5.154882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.824474, "energy": 81.700702, "activity_lines": [ 40.428659, 39.311496, 38.236287, 36.995346 ] }, { "date": "2025-09-19", "close": 43.263297, "volume": 19307853, "typical_volume": 15998713.0, "trend": 35.962594, "fair_value": 31.248653, "relative_strength": 8.521257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.158557, "energy": 88.222246, "activity_lines": [ 41.537071, 40.123282, 38.836594, 37.481856 ] }, { "date": "2025-09-26", "close": 39.300023, "volume": 22660179, "typical_volume": 16376610.0, "trend": 36.083186, "fair_value": 31.344186, "relative_strength": -1.164773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.728019, "energy": 62.88433, "activity_lines": [ 40.97471, 40.141612, 39.006942, 37.697174 ] }, { "date": "2025-10-03", "close": 38.781372, "volume": 20806665, "typical_volume": 16673689.3, "trend": 36.265035, "fair_value": 31.429202, "relative_strength": -3.523017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.686598, "energy": 44.207766, "activity_lines": [ 40.266866, 40.054957, 39.100737, 37.87125 ] }, { "date": "2025-10-10", "close": 36.168547, "volume": 18808612, "typical_volume": 16923990.85, "trend": 36.378064, "fair_value": 31.496682, "relative_strength": -7.687686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.170596, "energy": 13.093906, "activity_lines": [ 38.78072, 39.46834, 38.927565, 37.865025 ] }, { "date": "2025-10-17", "close": 38.967303, "volume": 25960657, "typical_volume": 16464067.25, "trend": 36.508725, "fair_value": 31.599973, "relative_strength": -2.28713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.183106, "energy": 23.436486, "activity_lines": [ 38.514544, 39.391832, 39.003934, 38.032073 ] }, { "date": "2025-10-24", "close": 40.91469, "volume": 15958525, "typical_volume": 16172419.9, "trend": 36.671918, "fair_value": 31.703272, "relative_strength": 0.535653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.037152, "energy": 24.231035, "activity_lines": [ 39.054071, 39.62776, 39.241997, 38.316329 ] }, { "date": "2025-10-31", "close": 38.429081, "volume": 13436861, "typical_volume": 15890292.2, "trend": 36.923135, "fair_value": 31.803734, "relative_strength": -6.173733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.96541, "energy": 16.414011, "activity_lines": [ 38.921636, 39.359094, 39.2163, 38.429694 ] }, { "date": "2025-11-07", "close": 38.724917, "volume": 17610805, "typical_volume": 16177983.8, "trend": 37.194472, "fair_value": 31.884392, "relative_strength": -3.798149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.067634, "energy": 11.26172, "activity_lines": [ 38.945875, 39.167524, 39.202283, 38.545938 ] }, { "date": "2025-11-14", "close": 38.744639, "volume": 12747491, "typical_volume": 16008508.75, "trend": 37.471917, "fair_value": 31.985001, "relative_strength": -3.822828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.439609, "energy": 10.757221, "activity_lines": [ 38.980453, 39.005832, 39.176495, 38.645949 ] }, { "date": "2025-11-21", "close": 37.945882, "volume": 15208710, "typical_volume": 16185808.35, "trend": 37.68138, "fair_value": 32.076742, "relative_strength": -3.84403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.498709, "energy": 7.837664, "activity_lines": [ 38.577038, 38.73036, 39.069998, 38.676527 ] }, { "date": "2025-11-28", "close": 40.72674, "volume": 9820885, "typical_volume": 15944185.0, "trend": 37.964349, "fair_value": 32.189432, "relative_strength": -0.331966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.392047, "energy": 16.394915, "activity_lines": [ 39.168671, 39.021771, 39.238142, 38.873002 ] }, { "date": "2025-12-05", "close": 41.80161, "volume": 13973671, "typical_volume": 15745312.7, "trend": 38.237846, "fair_value": 32.315319, "relative_strength": 1.965356, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.984132, "energy": 35.68358, "activity_lines": [ 40.131123, 39.554733, 39.501651, 39.120567 ] }, { "date": "2025-12-12", "close": 44.562745, "volume": 22822574, "typical_volume": 15817870.1, "trend": 38.557434, "fair_value": 32.461518, "relative_strength": 9.147274, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.994058, "energy": 63.797619, "activity_lines": [ 41.789119, 40.544236, 40.013415, 39.528625 ] }, { "date": "2025-12-19", "close": 45.055805, "volume": 14320183, "typical_volume": 15795139.1, "trend": 38.972733, "fair_value": 32.614399, "relative_strength": 9.89601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.755728, "energy": 75.95399, "activity_lines": [ 43.22228, 41.518271, 40.538084, 39.947875 ] }, { "date": "2025-12-26", "close": 45.617893, "volume": 6678023, "typical_volume": 15513299.95, "trend": 39.360821, "fair_value": 32.76793, "relative_strength": 9.412884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.236695, "energy": 82.584115, "activity_lines": [ 44.422059, 42.432917, 41.074291, 40.376595 ] }, { "date": "2026-01-02", "close": 45.124833, "volume": 6778712, "typical_volume": 15166713.15, "trend": 39.690408, "fair_value": 32.909098, "relative_strength": 9.098411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.308959, "energy": 81.675005, "activity_lines": [ 44.946017, 43.136995, 41.520967, 40.748467 ] }, { "date": "2026-01-09", "close": 45.085388, "volume": 15475658, "typical_volume": 15338240.5, "trend": 40.027741, "fair_value": 33.044389, "relative_strength": 7.016391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.932232, "energy": 79.104201, "activity_lines": [ 45.16362, 43.757354, 41.930044, 41.09653 ] }, { "date": "2026-01-16", "close": 43.004676, "volume": 17291311, "typical_volume": 15578115.55, "trend": 40.265948, "fair_value": 33.141517, "relative_strength": 2.352083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.314622, "energy": 61.900247, "activity_lines": [ 44.468735, 43.878378, 42.115365, 41.28859 ] }, { "date": "2026-01-23", "close": 40.539377, "volume": 23721182, "typical_volume": 16287249.1, "trend": 40.358234, "fair_value": 33.21773, "relative_strength": -3.078879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.183182, "energy": 25.115115, "activity_lines": [ 43.055954, 43.473352, 42.052403, 41.306231 ] }, { "date": "2026-01-30", "close": 41.693137, "volume": 21553971, "typical_volume": 16747126.4, "trend": 40.414557, "fair_value": 33.285712, "relative_strength": -0.628415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.771861, "energy": 23.353199, "activity_lines": [ 42.328855, 43.245468, 42.099012, 41.392354 ] }, { "date": "2026-02-06", "close": 42.019609, "volume": 18691183, "typical_volume": 16716292.9, "trend": 40.506678, "fair_value": 33.368514, "relative_strength": 0.383354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.030264, "energy": 25.620202, "activity_lines": [ 41.972231, 43.008812, 42.174918, 41.495905 ] }, { "date": "2026-02-13", "close": 40.519973, "volume": 18892072, "typical_volume": 16527887.55, "trend": 40.566931, "fair_value": 33.450245, "relative_strength": -1.883216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.039137, "energy": 20.696913, "activity_lines": [ 41.322743, 42.475987, 42.113924, 41.496763 ] }, { "date": "2026-02-20", "close": 41.830913, "volume": 13336257, "typical_volume": 16154367.15, "trend": 40.71424, "fair_value": 33.545138, "relative_strength": 0.166959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.048305, "energy": 17.866416, "activity_lines": [ 41.414596, 42.204818, 42.171972, 41.57831 ] }, { "date": "2026-02-27", "close": 39.169307, "volume": 20673140, "typical_volume": 16247593.55, "trend": 40.811982, "fair_value": 33.621192, "relative_strength": -5.626521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.809702, "energy": 24.697717, "activity_lines": [ 40.697497, 41.49939, 41.962012, 41.478637 ] }, { "date": "2026-03-06", "close": 37.80871, "volume": 17972387, "typical_volume": 15848180.05, "trend": 40.849692, "fair_value": 33.715527, "relative_strength": -6.992456, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.467706, "energy": 40.416883, "activity_lines": [ 39.618205, 40.653608, 41.608181, 41.284878 ] }, { "date": "2026-03-13", "close": 35.891956, "volume": 22056920, "typical_volume": 16153099.8, "trend": 40.778822, "fair_value": 33.817813, "relative_strength": -10.227445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.501226, "energy": 64.209415, "activity_lines": [ 38.158956, 39.601311, 41.07732, 40.965024 ] }, { "date": "2026-03-20", "close": 38.166239, "volume": 23687224, "typical_volume": 16665617.95, "trend": 40.727329, "fair_value": 33.923613, "relative_strength": -2.665003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.653977, "energy": 62.09629, "activity_lines": [ 37.866312, 39.13039, 40.786976, 40.79647 ] }, { "date": "2026-03-27", "close": 37.530631, "volume": 15254201, "typical_volume": 16547787.75, "trend": 40.639318, "fair_value": 34.018058, "relative_strength": -1.901282, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.947978, "energy": 68.978822, "activity_lines": [ 37.518714, 38.669706, 40.437348, 40.590231 ] }, { "date": "2026-04-03", "close": 39.566561, "volume": 12590608, "typical_volume": 16539943.6, "trend": 40.609059, "fair_value": 34.122285, "relative_strength": 0.04019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.229959, "energy": 45.757945, "activity_lines": [ 38.136445, 38.67872, 40.287306, 40.521021 ] }, { "date": "2026-04-10", "close": 40.986747, "volume": 15272507, "typical_volume": 16543133.45, "trend": 40.598087, "fair_value": 34.231145, "relative_strength": -0.049036, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.340466, "energy": 19.107796, "activity_lines": [ 39.201087, 38.963637, 40.268606, 40.545388 ] }, { "date": "2026-04-17", "close": 45.048675, "volume": 21035253, "typical_volume": 17103851.85, "trend": 40.657599, "fair_value": 34.371661, "relative_strength": 4.943709, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.330263, "energy": 25.103201, "activity_lines": [ 41.407836, 39.99993, 40.622276, 40.832523 ] }, { "date": "2026-04-24", "close": 43.876774, "volume": 22459618, "typical_volume": 17528149.2, "trend": 40.810158, "fair_value": 34.499963, "relative_strength": 1.563114, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.355466, "energy": 32.756081, "activity_lines": [ 42.613504, 40.768076, 40.843755, 41.040212 ] }, { "date": "2026-05-01", "close": 43.41, "volume": 12010762, "typical_volume": 16987558.6, "trend": 40.964445, "fair_value": 34.63142, "relative_strength": -0.538419, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 49.798454, "energy": 43.698395, "activity_lines": [ 43.282878, 41.390321, 41.010898, 41.207943 ] }, { "date": "2026-05-08", "close": 44.24, "volume": 17347002, "typical_volume": 17138899.55, "trend": 41.233494, "fair_value": 34.769647, "relative_strength": -0.961205, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.810913, "energy": 60.502695, "activity_lines": [ 43.836961, 42.134765, 41.262578, 41.41927 ] }, { "date": "2026-05-15", "close": 41.99, "volume": 13585295, "typical_volume": 17484263.15, "trend": 41.33425, "fair_value": 34.885565, "relative_strength": -6.113967, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.796886, "energy": 41.391495, "activity_lines": [ 43.329482, 42.377923, 41.303857, 41.468076 ] }, { "date": "2026-05-22", "close": 42.35, "volume": 13281569, "typical_volume": 17809406.0, "trend": 41.382094, "fair_value": 35.002689, "relative_strength": -6.126604, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.780463, "energy": 28.299792, "activity_lines": [ 42.875118, 42.610513, 41.396698, 41.533609 ] }, { "date": "2026-05-29", "close": 42.81, "volume": 15913180, "typical_volume": 17831282.1, "trend": 41.528125, "fair_value": 35.113484, "relative_strength": -6.415724, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 33.300835, "energy": 21.180301, "activity_lines": [ 42.754, 42.809319, 41.546561, 41.625732 ] }, { "date": "2026-06-05", "close": 42.77, "volume": 14792931, "typical_volume": 17706363.1, "trend": 41.662961, "fair_value": 35.225299, "relative_strength": -4.057754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.6041, "energy": 15.635902, "activity_lines": [ 42.690667, 42.916421, 41.70345, 41.705853 ] }, { "date": "2026-06-12", "close": 44.37, "volume": 20599622, "typical_volume": 17550285.1, "trend": 41.850473, "fair_value": 35.345224, "relative_strength": -1.050373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.022443, "energy": 28.23406, "activity_lines": [ 43.203333, 43.219171, 42.013838, 41.8805 ] }, { "date": "2026-06-19", "close": 45.49, "volume": 14456423, "typical_volume": 17195407.7, "trend": 42.101943, "fair_value": 35.483926, "relative_strength": 0.516025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.152875, "energy": 50.580635, "activity_lines": [ 44.080667, 43.638222, 42.412651, 42.115309 ] }, { "date": "2026-06-26", "close": 46.845659, "volume": 14460490, "typical_volume": 16983873.05, "trend": 42.305907, "fair_value": 35.627607, "relative_strength": 5.959375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.257878, "energy": 68.300972, "activity_lines": [ 45.176553, 44.221879, 42.922495, 42.421355 ] }, { "date": "2026-07-03", "close": 45.00838, "volume": 12787691, "typical_volume": 16678654.0, "trend": 42.4128, "fair_value": 35.761714, "relative_strength": -0.22032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.045323, "energy": 64.6688, "activity_lines": [ 45.360302, 44.438813, 43.234378, 42.595708 ] }, { "date": "2026-07-10", "close": 45.276523, "volume": 11573471, "typical_volume": 16590514.7, "trend": 42.436592, "fair_value": 35.892553, "relative_strength": -0.862447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.092151, "energy": 61.953471, "activity_lines": [ 45.486874, 44.683926, 43.550425, 42.780464 ] }, { "date": "2026-07-17", "close": 45.326179, "volume": 14625348, "typical_volume": 16288125.1, "trend": 42.445605, "fair_value": 36.016695, "relative_strength": 0.847607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.46937, "energy": 55.502643, "activity_lines": [ 45.462896, 44.90413, 43.854793, 42.966889 ] }, { "date": "2026-07-24", "close": 42.624882, "volume": 23364707, "typical_volume": 16557741.1, "trend": 42.345838, "fair_value": 36.116273, "relative_strength": -4.551825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.211011, "energy": 21.932187, "activity_lines": [ 44.474741, 44.613441, 43.872577, 42.978455 ] }, { "date": "2026-07-31", "close": 43.33, "volume": 14181982, "typical_volume": 16163994.2, "trend": 42.28601, "fair_value": 36.222705, "relative_strength": -3.996643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.595997, "energy": 17.273388, "activity_lines": [ 43.912633, 44.439411, 43.934581, 43.04195 ] }, { "date": "2026-08-07", "close": 43.72, "volume": 13266477, "typical_volume": 15642956.85, "trend": 42.240497, "fair_value": 36.334213, "relative_strength": -6.368991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.015074, "energy": 18.130092, "activity_lines": [ 43.714902, 44.318472, 43.998308, 43.134465 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }