{ "ticker": { "uuid": "a488c66c-f405-406c-bc42-4081f38f8f26", "symbol": "KHAICHEM", "name": "Khaitan Chemicals and Fertilizers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.672, "architecture_energy": 71.331, "architecture_maturity": 68.728, "architecture_confidence": 86.01, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.24, "rotation_up": 9.86, "upward_expansion": 15.78, "deceleration": 37.34, "rotation_down": 74.48, "downward_expansion": 91.45 }, "activity_lines": [ 49.460022, 50.965669, 52.98528, 53.632357 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 52.0, "trend_reference": 55.26659, "distance_from_trend": -0.059106, "trend_direction": "Weakening", "fair_value": 73.616332, "distance_from_fair_value": -0.293635, "fair_value_direction": "Weakening", "relative_strength": -30.170177, "relative_strength_direction": "Weakening", "price_momentum": -0.197531, "excess_performance": -0.153822, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059106, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.162479, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.293635, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.085847, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.301702, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022759, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.197531, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.491799, "read": "Supply-led" } ], "volume": { "latest": 1122178, "relative_activity": 1.23462, "balance": 0.491799, "dry_up": 0.690874, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.067408, "annualized_volatility": 0.422023, "from_high_reference": -0.617084, "from_low_reference": 0.211556 }, "levels": { "trend_reference": 55.26659, "fair_value_reference": 73.616332, "structural_low": 42.919998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.012065, "positive_rate": 0.538462, "directional_follow_through": 0.461538, "median_excess_return": -0.001911, "regime_survival": 0.807692, "best_return": 0.590758, "worst_return": -0.22657, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.02682, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.039924, "regime_survival": 0.444444, "best_return": 0.654138, "worst_return": -0.34108, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.017149, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05462, "regime_survival": 0.333333, "best_return": 0.321168, "worst_return": -0.322196, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.102419, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.001565, "regime_survival": 0.333333, "best_return": 0.405977, "worst_return": -0.21908, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-03-01", "tenure": "Developing", "return": 0.071525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-05-10", "tenure": "Developing", "return": -0.144465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.057692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.199036, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": 0.130686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.045195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.172772, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.022844, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-23", "tenure": "Established", "return": 0.060829, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.113844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-31", "tenure": "Established", "return": -0.005842, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.136128, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.038347, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.335972, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.0, "volume": 746225, "typical_volume": 911388.0, "trend": 67.497505, "fair_value": 66.876919, "relative_strength": -18.535581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -40.896569, "energy": 54.558297, "activity_lines": [ 62.836667, 63.89833, 66.671109, 67.521851 ] }, { "date": "2023-08-25", "close": 63.200001, "volume": 828004, "typical_volume": 877166.1, "trend": 67.404564, "fair_value": 66.852075, "relative_strength": -16.076524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.52061, "energy": 58.375897, "activity_lines": [ 62.853334, 63.576109, 66.071939, 67.244593 ] }, { "date": "2023-09-01", "close": 68.800003, "volume": 3691696, "typical_volume": 1023772.75, "trend": 67.504924, "fair_value": 66.865148, "relative_strength": -8.841052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.880278, "energy": 25.665936, "activity_lines": [ 64.756668, 64.385197, 66.069857, 67.334621 ] }, { "date": "2023-09-08", "close": 72.099998, "volume": 2136346, "typical_volume": 1074450.5, "trend": 67.791591, "fair_value": 66.900047, "relative_strength": -5.853696, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.019979, "energy": 12.703743, "activity_lines": [ 67.396667, 65.756734, 66.413458, 67.631078 ] }, { "date": "2023-09-15", "close": 67.699997, "volume": 1116765, "typical_volume": 1088469.6, "trend": 67.983015, "fair_value": 66.905345, "relative_strength": -12.680574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.397505, "energy": 16.996828, "activity_lines": [ 68.113333, 66.224387, 66.364834, 67.625169 ] }, { "date": "2023-09-22", "close": 66.199997, "volume": 423682, "typical_volume": 1031810.4, "trend": 68.237239, "fair_value": 66.900705, "relative_strength": -11.903681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.115301, "energy": 21.074373, "activity_lines": [ 67.926665, 66.389999, 66.210939, 67.510135 ] }, { "date": "2023-09-29", "close": 65.150002, "volume": 478931, "typical_volume": 998240.25, "trend": 68.426604, "fair_value": 66.889262, "relative_strength": -12.719532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.135693, "energy": 16.99978, "activity_lines": [ 67.109999, 66.349091, 66.016938, 67.310959 ] }, { "date": "2023-10-06", "close": 65.25, "volume": 377539, "typical_volume": 973376.3, "trend": 68.456737, "fair_value": 66.878618, "relative_strength": -12.205223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.626772, "energy": 17.897612, "activity_lines": [ 66.196666, 66.296363, 65.880293, 67.106016 ] }, { "date": "2023-10-13", "close": 63.900002, "volume": 722265, "typical_volume": 976276.9, "trend": 68.468412, "fair_value": 66.859401, "relative_strength": -13.967756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.643281, "energy": 27.611373, "activity_lines": [ 65.07, 65.963636, 65.652243, 66.812034 ] }, { "date": "2023-10-20", "close": 67.25, "volume": 2574532, "typical_volume": 1074989.6, "trend": 68.537012, "fair_value": 66.861905, "relative_strength": -8.149317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.373657, "energy": 19.487446, "activity_lines": [ 65.606667, 66.264545, 65.766217, 66.733426 ] }, { "date": "2023-10-27", "close": 64.150002, "volume": 555093, "typical_volume": 1074811.35, "trend": 68.450854, "fair_value": 67.122711, "relative_strength": -9.69827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.593286, "energy": 22.409833, "activity_lines": [ 65.140001, 65.9, 65.599563, 66.450393 ] }, { "date": "2023-11-03", "close": 67.0, "volume": 1083949, "typical_volume": 1076942.7, "trend": 68.131249, "fair_value": 67.42386, "relative_strength": -6.246209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.378851, "energy": 13.270001, "activity_lines": [ 65.760001, 66.014546, 65.726124, 66.35679 ] }, { "date": "2023-11-10", "close": 64.550003, "volume": 616237, "typical_volume": 1016912.1, "trend": 67.769789, "fair_value": 67.705501, "relative_strength": -10.242825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.328617, "energy": 17.617578, "activity_lines": [ 65.440002, 65.614546, 65.630885, 66.125742 ] }, { "date": "2023-11-17", "close": 64.550003, "volume": 344827, "typical_volume": 1013689.9, "trend": 67.330364, "fair_value": 67.995065, "relative_strength": -11.31687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.926678, "energy": 20.50445, "activity_lines": [ 65.166669, 65.29182, 65.54605, 65.918014 ] }, { "date": "2023-11-24", "close": 65.199997, "volume": 699284, "typical_volume": 991555.2, "trend": 66.983935, "fair_value": 68.28214, "relative_strength": -10.377312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.070406, "energy": 17.313172, "activity_lines": [ 65.066667, 65.224546, 65.531864, 65.780571 ] }, { "date": "2023-12-01", "close": 65.099998, "volume": 689076, "typical_volume": 990708.7, "trend": 66.528007, "fair_value": 68.565088, "relative_strength": -12.21238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.18741, "energy": 19.773038, "activity_lines": [ 65.07, 65.184546, 65.512381, 65.659026 ] }, { "date": "2023-12-08", "close": 67.199997, "volume": 1658396, "typical_volume": 1030864.5, "trend": 66.261515, "fair_value": 68.857696, "relative_strength": -11.999044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.782151, "energy": 7.493273, "activity_lines": [ 65.709998, 65.546363, 65.694048, 65.702381 ] }, { "date": "2023-12-15", "close": 66.949997, "volume": 1710842, "typical_volume": 1095490.75, "trend": 66.05802, "fair_value": 69.123984, "relative_strength": -13.760937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.261901, "energy": 6.179365, "activity_lines": [ 66.253331, 65.825454, 65.834285, 65.746799 ] }, { "date": "2023-12-22", "close": 67.25, "volume": 2494267, "typical_volume": 1184238.3, "trend": 66.008843, "fair_value": 69.397265, "relative_strength": -12.638421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.495432, "energy": 15.282462, "activity_lines": [ 66.736665, 66.128181, 65.985952, 65.823701 ] }, { "date": "2023-12-29", "close": 69.050003, "volume": 2054743, "typical_volume": 1250134.95, "trend": 65.966583, "fair_value": 69.658318, "relative_strength": -11.349247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.313504, "energy": 38.099924, "activity_lines": [ 67.64, 66.697272, 66.299524, 66.019905 ] }, { "date": "2024-01-05", "close": 74.150002, "volume": 6213735, "typical_volume": 1523510.45, "trend": 66.147406, "fair_value": 69.960937, "relative_strength": -4.304455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.176794, "energy": 58.859502, "activity_lines": [ 69.986668, 68.160909, 67.063572, 66.547867 ] }, { "date": "2024-01-12", "close": 74.099998, "volume": 1860164, "typical_volume": 1575118.45, "trend": 66.303339, "fair_value": 70.261016, "relative_strength": -4.775101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.896299, "energy": 64.886184, "activity_lines": [ 71.713334, 69.433636, 67.765, 67.060938 ] }, { "date": "2024-01-19", "close": 82.099998, "volume": 5835922, "typical_volume": 1682329.75, "trend": 66.815515, "fair_value": 70.617131, "relative_strength": 7.024592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.305379, "energy": 79.567781, "activity_lines": [ 75.646666, 72.031818, 69.176428, 68.080077 ] }, { "date": "2024-01-26", "close": 90.5, "volume": 4951458, "typical_volume": 1823085.35, "trend": 67.619303, "fair_value": 71.025825, "relative_strength": 19.148969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.745417, "energy": 90.005728, "activity_lines": [ 81.37, 75.838181, 71.324524, 69.608108 ] }, { "date": "2024-02-02", "close": 88.25, "volume": 2488500, "typical_volume": 1891672.1, "trend": 68.358043, "fair_value": 71.419145, "relative_strength": 13.305589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.007355, "energy": 88.839093, "activity_lines": [ 84.793333, 78.763636, 73.170714, 70.939121 ] }, { "date": "2024-02-09", "close": 81.449997, "volume": 3071409, "typical_volume": 2024058.45, "trend": 68.895, "fair_value": 71.777431, "relative_strength": 4.813702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.485991, "energy": 80.799939, "activity_lines": [ 84.669999, 80.033636, 74.271428, 71.783763 ] }, { "date": "2024-02-16", "close": 73.449997, "volume": 2754973, "typical_volume": 2137860.55, "trend": 69.226666, "fair_value": 72.09204, "relative_strength": -6.527716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.972787, "energy": 48.609791, "activity_lines": [ 81.393331, 79.551817, 74.537618, 72.077634 ] }, { "date": "2024-02-23", "close": 81.800003, "volume": 7808771, "typical_volume": 2509422.15, "trend": 69.841667, "fair_value": 72.460809, "relative_strength": 3.109443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.417635, "energy": 37.771124, "activity_lines": [ 80.943333, 80.474545, 75.559523, 72.888817 ] }, { "date": "2024-03-01", "close": 79.400002, "volume": 1824536, "typical_volume": 2564535.7, "trend": 70.313333, "fair_value": 72.811024, "relative_strength": -0.573861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.727305, "energy": 23.049878, "activity_lines": [ 79.713334, 80.690909, 76.274047, 73.505484 ] }, { "date": "2024-03-08", "close": 79.949997, "volume": 2011842, "typical_volume": 2536401.2, "trend": 70.923333, "fair_value": 73.16825, "relative_strength": -0.498691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.482354, "energy": 19.620505, "activity_lines": [ 79.406666, 80.786363, 76.967142, 74.127204 ] }, { "date": "2024-03-15", "close": 69.199997, "volume": 1727674, "typical_volume": 2595030.25, "trend": 71.163333, "fair_value": 73.468608, "relative_strength": -11.766053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.116721, "energy": 12.245045, "activity_lines": [ 76.069999, 78.72909, 76.575952, 74.016021 ] }, { "date": "2024-03-22", "close": 68.300003, "volume": 747122, "typical_volume": 2578188.9, "trend": 71.333333, "fair_value": 73.773654, "relative_strength": -12.846927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.854634, "energy": 14.031145, "activity_lines": [ 73.25, 76.598181, 76.075, 73.83129 ] }, { "date": "2024-03-29", "close": 64.349998, "volume": 780931, "typical_volume": 2586423.6, "trend": 71.185, "fair_value": 74.041021, "relative_strength": -18.307547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.428655, "energy": 25.740135, "activity_lines": [ 69.456666, 73.854545, 75.191666, 73.380752 ] }, { "date": "2024-04-05", "close": 73.5, "volume": 1333734, "typical_volume": 2635868.95, "trend": 71.231666, "fair_value": 74.356584, "relative_strength": -6.914192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.086367, "energy": 22.84133, "activity_lines": [ 69.876666, 73.097272, 75.180714, 73.530107 ] }, { "date": "2024-04-12", "close": 73.900002, "volume": 1380803, "typical_volume": 2669944.9, "trend": 71.438333, "fair_value": 74.68612, "relative_strength": -5.942712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.715296, "energy": 17.029502, "activity_lines": [ 70.823334, 72.721818, 75.165238, 73.702258 ] }, { "date": "2024-04-19", "close": 74.349998, "volume": 1356124, "typical_volume": 2703297.3, "trend": 71.71, "fair_value": 75.017589, "relative_strength": -3.216779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.38889, "energy": 9.695947, "activity_lines": [ 72.323333, 72.689091, 75.15119, 73.890107 ] }, { "date": "2024-04-26", "close": 74.75, "volume": 1064389, "typical_volume": 2673596.95, "trend": 72.03, "fair_value": 75.355425, "relative_strength": -3.425378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.164158, "energy": 13.389333, "activity_lines": [ 73.613333, 72.858182, 75.13119, 74.086236 ] }, { "date": "2024-05-03", "close": 71.550003, "volume": 678823, "typical_volume": 2621996.0, "trend": 72.24, "fair_value": 75.6512, "relative_strength": -7.181337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.12845, "energy": 11.942121, "activity_lines": [ 73.406668, 72.421818, 74.770476, 74.055269 ] }, { "date": "2024-05-10", "close": 68.400002, "volume": 523665, "typical_volume": 2523465.9, "trend": 72.39, "fair_value": 75.897313, "relative_strength": -9.063216, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.027432, "energy": 6.570169, "activity_lines": [ 71.670001, 71.599092, 74.087857, 73.807527 ] }, { "date": "2024-05-17", "close": 70.199997, "volume": 414527, "typical_volume": 2441455.1, "trend": 72.488333, "fair_value": 76.129613, "relative_strength": -7.915756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.227386, "energy": 20.084336, "activity_lines": [ 70.873333, 71.303636, 73.57119, 73.666236 ] }, { "date": "2024-05-24", "close": 70.699997, "volume": 1114798, "typical_volume": 2186508.25, "trend": 72.706666, "fair_value": 76.371456, "relative_strength": -8.915415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.852199, "energy": 28.132732, "activity_lines": [ 70.489999, 71.276363, 73.096666, 73.55086 ] }, { "date": "2024-05-31", "close": 65.550003, "volume": 715719, "typical_volume": 2129286.0, "trend": 72.658333, "fair_value": 76.578385, "relative_strength": -13.516914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.836307, "energy": 43.9385, "activity_lines": [ 68.633333, 70.285455, 72.148095, 73.08914 ] }, { "date": "2024-06-07", "close": 66.150002, "volume": 820838, "typical_volume": 1878531.8, "trend": 72.711666, "fair_value": 76.714375, "relative_strength": -15.153121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.08412, "energy": 53.830021, "activity_lines": [ 67.590001, 69.453637, 71.297381, 72.669247 ] }, { "date": "2024-06-14", "close": 66.370003, "volume": 1601161, "typical_volume": 1711016.95, "trend": 72.772333, "fair_value": 76.818186, "relative_strength": -15.088336, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.43714, "energy": 57.804554, "activity_lines": [ 66.980002, 68.629092, 70.543572, 72.260108 ] }, { "date": "2024-06-21", "close": 74.800003, "volume": 15828407, "typical_volume": 2378012.3, "trend": 73.092333, "fair_value": 76.976352, "relative_strength": -4.230822, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.476605, "energy": 25.058519, "activity_lines": [ 69.315336, 69.46691, 70.707525, 72.390925 ] }, { "date": "2024-06-28", "close": 71.330002, "volume": 2104946, "typical_volume": 2329689.15, "trend": 73.3, "fair_value": 77.091286, "relative_strength": -10.357963, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.332152, "energy": 16.967179, "activity_lines": [ 70.187336, 69.657456, 70.605049, 72.277226 ] }, { "date": "2024-07-05", "close": 77.360001, "volume": 5204376, "typical_volume": 2452159.3, "trend": 73.638667, "fair_value": 77.249324, "relative_strength": -3.89913, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.055331, "energy": 13.446938, "activity_lines": [ 73.027335, 70.999274, 71.125049, 72.539162 ] }, { "date": "2024-07-12", "close": 79.580002, "volume": 7584744, "typical_volume": 2440957.95, "trend": 74.059667, "fair_value": 77.362156, "relative_strength": -1.808269, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.333199, "energy": 28.266257, "activity_lines": [ 75.820002, 72.697274, 71.837858, 72.922474 ] }, { "date": "2024-07-19", "close": 77.82, "volume": 1415424, "typical_volume": 2420502.35, "trend": 74.412, "fair_value": 77.421753, "relative_strength": -4.068064, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.230114, "energy": 37.950373, "activity_lines": [ 77.130668, 73.929274, 72.39362, 73.165076 ] }, { "date": "2024-07-26", "close": 82.57, "volume": 9666336, "typical_volume": 2803227.05, "trend": 74.862667, "fair_value": 77.469526, "relative_strength": 0.483149, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.006831, "energy": 48.434946, "activity_lines": [ 79.261334, 75.853638, 73.409287, 73.691399 ] }, { "date": "2024-08-02", "close": 91.739998, "volume": 18900202, "typical_volume": 3661853.45, "trend": 75.449, "fair_value": 77.598329, "relative_strength": 11.932086, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.180623, "energy": 65.451449, "activity_lines": [ 83.930666, 79.220364, 75.28581, 74.780259 ] }, { "date": "2024-08-09", "close": 80.440002, "volume": 7308643, "typical_volume": 3989929.5, "trend": 75.660334, "fair_value": 77.685209, "relative_strength": -0.518356, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.170043, "energy": 48.313741, "activity_lines": [ 83.472667, 80.150001, 75.97881, 75.102259 ] }, { "date": "2024-08-16", "close": 85.43, "volume": 22074294, "typical_volume": 5054597.65, "trend": 75.771334, "fair_value": 77.870504, "relative_strength": 4.741177, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.855563, "energy": 41.711234, "activity_lines": [ 84.472667, 81.716182, 77.089239, 75.73256 ] }, { "date": "2024-08-23", "close": 87.989998, "volume": 6206181, "typical_volume": 5298220.0, "trend": 75.687667, "fair_value": 78.016906, "relative_strength": 6.491472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.802851, "energy": 52.31424, "activity_lines": [ 85.935999, 83.397273, 78.343096, 76.520861 ] }, { "date": "2024-08-30", "close": 85.849998, "volume": 30197227, "typical_volume": 6739041.2, "trend": 75.607667, "fair_value": 78.16262, "relative_strength": 2.283699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.43305, "energy": 36.065125, "activity_lines": [ 86.007999, 84.296181, 79.324143, 77.176495 ] }, { "date": "2024-09-06", "close": 84.440002, "volume": 6337651, "typical_volume": 6988117.55, "trend": 75.707334, "fair_value": 78.310103, "relative_strength": 2.299245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.406594, "energy": 34.370318, "activity_lines": [ 85.391333, 84.737818, 80.114, 77.746323 ] }, { "date": "2024-09-13", "close": 83.150002, "volume": 3557626, "typical_volume": 7112779.4, "trend": 76.030667, "fair_value": 78.47093, "relative_strength": -1.22523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.938085, "energy": 29.76719, "activity_lines": [ 84.831334, 84.706546, 80.732953, 78.226495 ] }, { "date": "2024-09-20", "close": 81.970001, "volume": 3409367, "typical_volume": 7249306.6, "trend": 76.036334, "fair_value": 78.618471, "relative_strength": -4.163652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.994131, "energy": 21.32279, "activity_lines": [ 83.697334, 84.355455, 81.199524, 78.609678 ] }, { "date": "2024-09-27", "close": 80.800003, "volume": 2677960, "typical_volume": 7357021.35, "trend": 76.083, "fair_value": 78.760737, "relative_strength": -6.806834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.358994, "energy": 16.257623, "activity_lines": [ 82.404002, 83.748183, 81.505048, 78.917011 ] }, { "date": "2024-10-04", "close": 78.620003, "volume": 1319210, "typical_volume": 7402255.5, "trend": 76.038667, "fair_value": 78.830865, "relative_strength": -5.002731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.794516, "energy": 15.436502, "activity_lines": [ 80.863336, 82.690365, 81.543906, 79.080689 ] }, { "date": "2024-10-11", "close": 77.279999, "volume": 1552262, "typical_volume": 7424128.7, "trend": 76.308001, "fair_value": 78.895582, "relative_strength": -6.35753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.050613, "energy": 13.758764, "activity_lines": [ 79.358001, 81.460728, 81.415048, 79.160775 ] }, { "date": "2024-10-18", "close": 76.050003, "volume": 1062883, "typical_volume": 7441486.9, "trend": 76.566334, "fair_value": 78.9985, "relative_strength": -7.23358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.527279, "energy": 11.761494, "activity_lines": [ 77.920002, 80.270365, 81.137715, 79.14413 ] }, { "date": "2024-10-25", "close": 66.839996, "volume": 1220491, "typical_volume": 7461469.55, "trend": 76.649334, "fair_value": 79.024581, "relative_strength": -15.90195, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.005103, "energy": 38.389507, "activity_lines": [ 73.885333, 77.485273, 79.933239, 78.516624 ] }, { "date": "2024-11-01", "close": 72.230003, "volume": 813333, "typical_volume": 7422078.15, "trend": 76.607001, "fair_value": 79.058515, "relative_strength": -9.310481, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.140566, "energy": 43.641362, "activity_lines": [ 72.656001, 76.018183, 79.23881, 78.231506 ] }, { "date": "2024-11-08", "close": 71.650002, "volume": 905599, "typical_volume": 6675937.75, "trend": 76.532001, "fair_value": 79.094135, "relative_strength": -9.267499, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.119884, "energy": 48.619395, "activity_lines": [ 71.804668, 74.732183, 78.461239, 77.9117 ] }, { "date": "2024-11-15", "close": 66.300003, "volume": 573306, "typical_volume": 6599355.75, "trend": 76.263668, "fair_value": 79.112026, "relative_strength": -13.615802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.651333, "energy": 62.437781, "activity_lines": [ 69.634668, 72.731638, 77.189144, 77.251571 ] }, { "date": "2024-11-22", "close": 68.82, "volume": 884086, "typical_volume": 6383341.25, "trend": 76.066001, "fair_value": 79.165501, "relative_strength": -11.520624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.663726, "energy": 48.818268, "activity_lines": [ 69.036668, 71.519092, 76.181001, 76.771334 ] }, { "date": "2024-11-29", "close": 72.839996, "volume": 1292883, "typical_volume": 6068748.2, "trend": 76.109001, "fair_value": 79.245384, "relative_strength": -7.114755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.268657, "energy": 36.974551, "activity_lines": [ 70.260666, 71.298, 75.596381, 76.563205 ] }, { "date": "2024-12-06", "close": 72.790001, "volume": 712033, "typical_volume": 6033578.65, "trend": 76.255334, "fair_value": 79.293409, "relative_strength": -9.097634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.979561, "energy": 27.022046, "activity_lines": [ 71.068, 71.233818, 75.039096, 76.349076 ] }, { "date": "2024-12-13", "close": 70.580002, "volume": 858866, "typical_volume": 5593205.15, "trend": 76.268001, "fair_value": 79.352114, "relative_strength": -12.038523, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.194267, "energy": 27.478991, "activity_lines": [ 71.101334, 70.913455, 74.295286, 75.982925 ] }, { "date": "2024-12-20", "close": 70.690002, "volume": 4791443, "typical_volume": 4887767.2, "trend": 76.267668, "fair_value": 79.419489, "relative_strength": -7.40706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.047979, "energy": 23.426526, "activity_lines": [ 71.242668, 70.759274, 73.619048, 75.623055 ] }, { "date": "2024-12-27", "close": 70.239998, "volume": 568779, "typical_volume": 4550774.0, "trend": 76.424001, "fair_value": 79.461043, "relative_strength": -8.745738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.791607, "energy": 25.71245, "activity_lines": [ 70.941333, 70.643091, 73.000191, 75.234173 ] }, { "date": "2025-01-03", "close": 71.449997, "volume": 751513, "typical_volume": 3484634.95, "trend": 76.600667, "fair_value": 79.468304, "relative_strength": -7.672614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.464815, "energy": 24.611144, "activity_lines": [ 70.948666, 70.852545, 72.545143, 74.913269 ] }, { "date": "2025-01-10", "close": 67.529999, "volume": 992208, "typical_volume": 3223936.3, "trend": 76.639334, "fair_value": 79.416034, "relative_strength": -10.33445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.859611, "energy": 34.928393, "activity_lines": [ 69.741999, 70.265454, 71.783333, 74.328065 ] }, { "date": "2025-01-17", "close": 74.370003, "volume": 3745450, "typical_volume": 1901347.45, "trend": 76.625001, "fair_value": 79.23591, "relative_strength": 0.073581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.60779, "energy": 20.100265, "activity_lines": [ 71.166, 71.007455, 71.770381, 74.181656 ] }, { "date": "2025-01-24", "close": 70.639999, "volume": 1215097, "typical_volume": 1645219.75, "trend": 76.602, "fair_value": 78.943319, "relative_strength": -3.807525, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.829905, "energy": 19.661791, "activity_lines": [ 71.094, 71.021818, 71.456857, 73.795527 ] }, { "date": "2025-01-31", "close": 69.440002, "volume": 632526, "typical_volume": 1498964.75, "trend": 76.338, "fair_value": 78.682854, "relative_strength": -6.502599, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.257078, "energy": 25.123132, "activity_lines": [ 70.625334, 70.739091, 71.094762, 73.333463 ] }, { "date": "2025-02-07", "close": 69.25, "volume": 570074, "typical_volume": 1357000.1, "trend": 75.993667, "fair_value": 78.4457, "relative_strength": -6.507199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.611288, "energy": 22.955464, "activity_lines": [ 70.146667, 70.410546, 70.779857, 72.876172 ] }, { "date": "2025-02-14", "close": 57.52, "volume": 716012, "typical_volume": 1258902.7, "trend": 75.317, "fair_value": 78.137494, "relative_strength": -19.803396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.792929, "energy": 60.344002, "activity_lines": [ 65.904667, 68.014546, 69.408381, 71.684323 ] }, { "date": "2025-02-21", "close": 57.169998, "volume": 1292951, "typical_volume": 1257589.75, "trend": 74.470334, "fair_value": 77.873872, "relative_strength": -19.241898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.954746, "energy": 73.259168, "activity_lines": [ 62.213333, 65.832545, 68.114429, 70.513549 ] }, { "date": "2025-02-28", "close": 51.560001, "volume": 418005, "typical_volume": 1200876.9, "trend": 73.131, "fair_value": 77.567918, "relative_strength": -24.383877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.011858, "energy": 85.046047, "activity_lines": [ 57.798667, 62.874364, 66.388333, 69.035463 ] }, { "date": "2025-03-07", "close": 53.060001, "volume": 835920, "typical_volume": 1189528.75, "trend": 72.218334, "fair_value": 77.132053, "relative_strength": -23.083411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.199486, "energy": 83.334171, "activity_lines": [ 55.156, 60.536728, 64.927572, 67.740559 ] }, { "date": "2025-03-14", "close": 49.240002, "volume": 555041, "typical_volume": 1156256.25, "trend": 71.012, "fair_value": 76.629653, "relative_strength": -27.697057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.656966, "energy": 85.886443, "activity_lines": [ 52.332001, 57.81691, 63.212477, 66.258086 ] }, { "date": "2025-03-21", "close": 51.349998, "volume": 577919, "typical_volume": 1144485.55, "trend": 69.790667, "fair_value": 76.167854, "relative_strength": -27.266531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.622293, "energy": 81.942247, "activity_lines": [ 51.545333, 55.884546, 61.782143, 64.98957 ] }, { "date": "2025-03-28", "close": 46.279999, "volume": 1189685, "typical_volume": 1158689.85, "trend": 68.471667, "fair_value": 75.623543, "relative_strength": -34.53796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.710678, "energy": 77.434715, "activity_lines": [ 49.48, 53.324545, 59.968381, 63.472753 ] }, { "date": "2025-04-04", "close": 48.220001, "volume": 545911, "typical_volume": 1157320.1, "trend": 67.264334, "fair_value": 75.059813, "relative_strength": -29.439404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.943283, "energy": 66.771317, "activity_lines": [ 48.787333, 51.628, 58.460191, 62.166194 ] }, { "date": "2025-04-11", "close": 48.669998, "volume": 396033, "typical_volume": 1132917.45, "trend": 66.115, "fair_value": 74.419011, "relative_strength": -28.010705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.582809, "energy": 56.080126, "activity_lines": [ 48.467333, 50.420909, 57.080952, 60.966559 ] }, { "date": "2025-04-18", "close": 51.509998, "volume": 468941, "typical_volume": 1091720.35, "trend": 65.099667, "fair_value": 73.80597, "relative_strength": -26.506598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.691479, "energy": 53.724339, "activity_lines": [ 49.386665, 50.107818, 56.068143, 60.024301 ] }, { "date": "2025-04-25", "close": 57.139999, "volume": 3573197, "typical_volume": 1234778.55, "trend": 64.311, "fair_value": 73.364404, "relative_strength": -18.600499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.095204, "energy": 34.67006, "activity_lines": [ 52.031332, 51.140908, 55.693095, 59.510774 ] }, { "date": "2025-05-02", "close": 53.209999, "volume": 571882, "typical_volume": 1220429.35, "trend": 63.464, "fair_value": 72.966134, "relative_strength": -24.660811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.942923, "energy": 26.642541, "activity_lines": [ 52.979999, 51.466363, 55.018285, 58.79458 ] }, { "date": "2025-05-09", "close": 51.290001, "volume": 654475, "typical_volume": 1013580.95, "trend": 62.597667, "fair_value": 72.656538, "relative_strength": -25.880662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.317037, "energy": 22.270108, "activity_lines": [ 52.826666, 51.514727, 54.243333, 58.009161 ] }, { "date": "2025-05-16", "close": 67.5, "volume": 1614222, "typical_volume": 1065853.1, "trend": 62.312667, "fair_value": 72.384593, "relative_strength": -6.132918, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.200637, "energy": 14.900752, "activity_lines": [ 57.872, 54.515272, 55.104571, 58.325441 ] }, { "date": "2025-05-23", "close": 74.989998, "volume": 1992190, "typical_volume": 1127886.95, "trend": 62.584333, "fair_value": 72.210673, "relative_strength": 5.02591, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.014073, "energy": 41.937426, "activity_lines": [ 64.158666, 58.61509, 56.69219, 59.143333 ] }, { "date": "2025-05-30", "close": 78.879997, "volume": 2613393, "typical_volume": 1208946.2, "trend": 62.806, "fair_value": 72.009128, "relative_strength": 10.725505, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.766794, "energy": 69.386165, "activity_lines": [ 70.176665, 62.953999, 58.633428, 60.194666 ] }, { "date": "2025-06-06", "close": 81.589996, "volume": 1387656, "typical_volume": 1091056.5, "trend": 63.137333, "fair_value": 71.834193, "relative_strength": 13.054186, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.62044, "energy": 76.918222, "activity_lines": [ 75.648664, 67.285089, 60.778713, 61.406537 ] }, { "date": "2025-06-13", "close": 84.089996, "volume": 1155483, "typical_volume": 1088075.8, "trend": 63.730333, "fair_value": 71.790727, "relative_strength": 17.410506, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.086181, "energy": 81.078153, "activity_lines": [ 80.061997, 71.428725, 63.127713, 62.758322 ] }, { "date": "2025-06-20", "close": 84.940002, "volume": 590102, "typical_volume": 1085954.6, "trend": 64.267666, "fair_value": 71.665941, "relative_strength": 16.58312, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.984539, "energy": 80.616242, "activity_lines": [ 82.571998, 75.074726, 65.493618, 64.126687 ] }, { "date": "2025-06-27", "close": 87.860001, "volume": 1040816, "typical_volume": 1109491.7, "trend": 64.768333, "fair_value": 71.616017, "relative_strength": 17.763526, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.584552, "energy": 89.156934, "activity_lines": [ 84.892666, 78.592181, 68.063809, 65.648773 ] }, { "date": "2025-07-04", "close": 102.709999, "volume": 2847244, "typical_volume": 1216053.3, "trend": 65.765666, "fair_value": 71.665751, "relative_strength": 37.846169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.08133, "energy": 92.644689, "activity_lines": [ 91.305333, 84.148726, 71.959666, 68.096623 ] }, { "date": "2025-07-11", "close": 98.580002, "volume": 1027563, "typical_volume": 1202783.9, "trend": 66.699, "fair_value": 71.721869, "relative_strength": 33.351454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.735538, "energy": 86.422834, "activity_lines": [ 94.752667, 88.125818, 75.246999, 70.213677 ] }, { "date": "2025-07-18", "close": 104.190002, "volume": 1141177, "typical_volume": 1238942.5, "trend": 67.815666, "fair_value": 71.832451, "relative_strength": 41.041203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.996529, "energy": 88.882637, "activity_lines": [ 98.937335, 92.298, 78.871428, 72.632451 ] }, { "date": "2025-07-25", "close": 115.010002, "volume": 1155572, "typical_volume": 1254925.1, "trend": 69.308, "fair_value": 72.030894, "relative_strength": 55.194568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.254815, "energy": 94.915237, "activity_lines": [ 105.388668, 97.475637, 83.275714, 75.677247 ] }, { "date": "2025-08-01", "close": 109.25, "volume": 828502, "typical_volume": 1268598.15, "trend": 70.568, "fair_value": 72.195604, "relative_strength": 48.348715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.811626, "energy": 86.499261, "activity_lines": [ 107.915334, 100.742182, 86.836428, 78.25415 ] }, { "date": "2025-08-08", "close": 105.790001, "volume": 311962, "typical_volume": 1255300.3, "trend": 71.843333, "fair_value": 72.354085, "relative_strength": 43.880888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.740222, "energy": 75.718775, "activity_lines": [ 107.862668, 102.756728, 89.781857, 80.526537 ] }, { "date": "2025-08-15", "close": 107.550003, "volume": 739320, "typical_volume": 1232782.05, "trend": 72.949333, "fair_value": 72.51013, "relative_strength": 43.871433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.049765, "energy": 65.747953, "activity_lines": [ 108.191335, 104.602001, 92.635667, 82.830194 ] }, { "date": "2025-08-22", "close": 108.32, "volume": 393660, "typical_volume": 1225169.5, "trend": 74.205333, "fair_value": 72.645272, "relative_strength": 42.776657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.129764, "energy": 62.857376, "activity_lines": [ 108.178668, 106.115274, 95.271048, 85.112172 ] }, { "date": "2025-08-29", "close": 108.660004, "volume": 354654, "typical_volume": 1223100.55, "trend": 75.512667, "fair_value": 72.794397, "relative_strength": 44.868062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.290725, "energy": 60.663152, "activity_lines": [ 108.004002, 107.24982, 97.65262, 87.335054 ] }, { "date": "2025-09-05", "close": 125.059998, "volume": 4528622, "typical_volume": 1426084.6, "trend": 77.373, "fair_value": 73.065238, "relative_strength": 62.925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.853402, "energy": 70.55813, "activity_lines": [ 113.719334, 110.93491, 101.310429, 90.531656 ] }, { "date": "2025-09-12", "close": 129.169998, "volume": 3186960, "typical_volume": 1406772.75, "trend": 79.761333, "fair_value": 73.374547, "relative_strength": 63.886433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.08532, "energy": 71.826036, "activity_lines": [ 119.750666, 114.69091, 105.009429, 93.873398 ] }, { "date": "2025-09-19", "close": 128.789993, "volume": 1670623, "typical_volume": 1461709.8, "trend": 82.148666, "fair_value": 73.709813, "relative_strength": 60.158389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.327351, "energy": 76.408666, "activity_lines": [ 124.096664, 117.896726, 108.329238, 97.036537 ] }, { "date": "2025-09-26", "close": 118.709999, "volume": 1196550, "typical_volume": 1488813.55, "trend": 84.387, "fair_value": 74.001836, "relative_strength": 50.077911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.895936, "energy": 65.732766, "activity_lines": [ 123.666664, 118.720544, 110.329142, 99.395333 ] }, { "date": "2025-10-03", "close": 120.940002, "volume": 1082001, "typical_volume": 1462202.5, "trend": 86.649666, "fair_value": 74.29667, "relative_strength": 49.884908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.578099, "energy": 61.772287, "activity_lines": [ 123.287332, 119.685817, 112.220381, 101.753591 ] }, { "date": "2025-10-10", "close": 123.68, "volume": 1626813, "typical_volume": 1443933.65, "trend": 89.131, "fair_value": 74.612577, "relative_strength": 49.318919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.082272, "energy": 55.631454, "activity_lines": [ 123.002666, 121.041454, 114.118095, 104.142645 ] }, { "date": "2025-10-17", "close": 123.489998, "volume": 1405414, "typical_volume": 1383534.7, "trend": 91.535666, "fair_value": 74.934284, "relative_strength": 45.142425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.413365, "energy": 47.680032, "activity_lines": [ 122.746666, 122.100181, 115.765857, 106.359354 ] }, { "date": "2025-10-24", "close": 124.989998, "volume": 960094, "typical_volume": 1362156.6, "trend": 94.159333, "fair_value": 75.25157, "relative_strength": 44.669897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.379096, "energy": 47.901737, "activity_lines": [ 123.369332, 123.109817, 117.344047, 108.517698 ] }, { "date": "2025-10-31", "close": 102.110001, "volume": 11012545, "typical_volume": 1855009.7, "trend": 95.955666, "fair_value": 75.419957, "relative_strength": 17.847874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.451513, "energy": 19.538616, "activity_lines": [ 116.618666, 119.642363, 116.536523, 109.030645 ] }, { "date": "2025-11-07", "close": 102.110001, "volume": 3236240, "typical_volume": 1987316.6, "trend": 97.737, "fair_value": 75.598232, "relative_strength": 18.209421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.856823, "energy": 15.608518, "activity_lines": [ 110.974667, 116.287818, 115.64319, 109.427699 ] }, { "date": "2025-11-14", "close": 94.910004, "volume": 1109556, "typical_volume": 1990753.6, "trend": 99.183666, "fair_value": 75.741201, "relative_strength": 7.586334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.636894, "energy": 25.66868, "activity_lines": [ 104.186001, 111.743273, 113.982381, 109.245312 ] }, { "date": "2025-11-21", "close": 88.209999, "volume": 1077232, "typical_volume": 1902253.0, "trend": 100.219333, "fair_value": 75.83165, "relative_strength": -0.897752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.893506, "energy": 44.23357, "activity_lines": [ 97.082001, 106.528728, 111.649905, 108.537333 ] }, { "date": "2025-11-28", "close": 84.230003, "volume": 993298, "typical_volume": 1900539.75, "trend": 101.253333, "fair_value": 75.884464, "relative_strength": -5.959839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.071236, "energy": 65.47817, "activity_lines": [ 91.003335, 101.335274, 109.007429, 107.505764 ] }, { "date": "2025-12-05", "close": 85.830002, "volume": 762486, "typical_volume": 1881605.2, "trend": 102.404667, "fair_value": 75.948811, "relative_strength": -4.289743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.632631, "energy": 69.264367, "activity_lines": [ 88.175335, 97.24291, 106.585667, 106.51071 ] }, { "date": "2025-12-12", "close": 82.620003, "volume": 850297, "typical_volume": 1866341.45, "trend": 102.908667, "fair_value": 75.969931, "relative_strength": -7.543198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.900304, "energy": 74.077155, "activity_lines": [ 85.362669, 93.164729, 103.94562, 105.23428 ] }, { "date": "2025-12-19", "close": 77.93, "volume": 886439, "typical_volume": 1869238.3, "trend": 103.006667, "fair_value": 76.035953, "relative_strength": -12.523161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.119593, "energy": 74.858378, "activity_lines": [ 82.286002, 88.930547, 101.013143, 103.622753 ] }, { "date": "2025-12-26", "close": 81.0, "volume": 598568, "typical_volume": 1883568.6, "trend": 103.077334, "fair_value": 76.056897, "relative_strength": -9.423666, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.522444, "energy": 80.153613, "activity_lines": [ 81.364668, 86.086365, 98.522191, 102.202968 ] }, { "date": "2026-01-02", "close": 78.309998, "volume": 1093220, "typical_volume": 1901263.6, "trend": 102.968, "fair_value": 76.077186, "relative_strength": -13.382713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.893825, "energy": 80.095165, "activity_lines": [ 80.027333, 83.525637, 95.893096, 100.605076 ] }, { "date": "2026-01-09", "close": 70.080002, "volume": 1209102, "typical_volume": 1942035.7, "trend": 102.501, "fair_value": 76.047908, "relative_strength": -20.470027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.211198, "energy": 85.2501, "activity_lines": [ 76.341334, 80.317274, 92.619429, 98.483269 ] }, { "date": "2026-01-16", "close": 67.400002, "volume": 486401, "typical_volume": 1948623.05, "trend": 101.916334, "fair_value": 76.003046, "relative_strength": -23.294069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.271127, "energy": 86.900125, "activity_lines": [ 72.812001, 77.204001, 89.27262, 96.218689 ] }, { "date": "2026-01-23", "close": 57.130001, "volume": 1745820, "typical_volume": 1809482.95, "trend": 100.892, "fair_value": 75.946262, "relative_strength": -33.012853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.694957, "energy": 91.427426, "activity_lines": [ 66.874001, 72.854546, 85.144191, 93.329248 ] }, { "date": "2026-01-30", "close": 64.949997, "volume": 968856, "typical_volume": 1698577.75, "trend": 99.633334, "fair_value": 75.940883, "relative_strength": -24.495911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.042183, "energy": 87.222523, "activity_lines": [ 64.929333, 70.613818, 82.084001, 91.010409 ] }, { "date": "2026-02-06", "close": 64.800003, "volume": 1306546, "typical_volume": 1680373.9, "trend": 98.507334, "fair_value": 75.949216, "relative_strength": -25.588227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.489604, "energy": 85.105967, "activity_lines": [ 64.004667, 68.768728, 79.315334, 88.763097 ] }, { "date": "2026-02-13", "close": 59.139999, "volume": 1354024, "typical_volume": 1688247.6, "trend": 97.005667, "fair_value": 75.931157, "relative_strength": -31.42161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.803626, "energy": 83.85617, "activity_lines": [ 62.094, 66.247818, 76.312334, 86.223269 ] }, { "date": "2026-02-20", "close": 59.080002, "volume": 848883, "typical_volume": 1676591.7, "trend": 95.141334, "fair_value": 75.934405, "relative_strength": -31.68286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.43719, "energy": 77.534592, "activity_lines": [ 60.892667, 64.201273, 73.587286, 83.776452 ] }, { "date": "2026-02-27", "close": 56.66, "volume": 833721, "typical_volume": 1636937.1, "trend": 93.388334, "fair_value": 75.916398, "relative_strength": -33.429298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.457141, "energy": 68.172431, "activity_lines": [ 59.439334, 62.142728, 70.926334, 81.293785 ] }, { "date": "2026-03-06", "close": 53.450001, "volume": 643426, "typical_volume": 1598837.7, "trend": 91.643667, "fair_value": 75.846552, "relative_strength": -35.269063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.722586, "energy": 69.409432, "activity_lines": [ 56.947334, 59.887273, 68.27881, 78.717119 ] }, { "date": "2026-03-13", "close": 51.849998, "volume": 2918242, "typical_volume": 1696745.1, "trend": 89.787, "fair_value": 75.771554, "relative_strength": -33.698035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.113134, "energy": 69.088032, "activity_lines": [ 54.688666, 57.841818, 65.812429, 76.149785 ] }, { "date": "2026-03-20", "close": 48.849998, "volume": 2108344, "typical_volume": 1251535.05, "trend": 87.804667, "fair_value": 75.666797, "relative_strength": -37.404761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.855656, "energy": 70.883681, "activity_lines": [ 52.293332, 55.732, 63.408619, 73.508688 ] }, { "date": "2026-03-27", "close": 46.139999, "volume": 2164330, "typical_volume": 1197939.55, "trend": 85.720667, "fair_value": 75.53478, "relative_strength": -40.131724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.258453, "energy": 72.968626, "activity_lines": [ 49.680666, 53.515454, 61.000333, 70.820645 ] }, { "date": "2026-04-03", "close": 51.599998, "volume": 2161209, "typical_volume": 1250522.2, "trend": 83.272, "fair_value": 75.374599, "relative_strength": -32.796978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.779156, "energy": 65.164579, "activity_lines": [ 49.750665, 52.678181, 59.378571, 68.619312 ] }, { "date": "2026-04-10", "close": 53.900002, "volume": 2225765, "typical_volume": 1307948.85, "trend": 80.763, "fair_value": 75.236818, "relative_strength": -33.746493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.230932, "energy": 61.179947, "activity_lines": [ 50.924666, 52.359636, 58.182095, 66.724344 ] }, { "date": "2026-04-17", "close": 61.93, "volume": 2256696, "typical_volume": 1371118.75, "trend": 78.534334, "fair_value": 75.135519, "relative_strength": -24.986523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.235709, "energy": 41.401973, "activity_lines": [ 54.745333, 53.702, 57.913762, 65.509312 ] }, { "date": "2026-04-24", "close": 56.099998, "volume": 3845016, "typical_volume": 1525245.25, "trend": 76.447334, "fair_value": 75.010564, "relative_strength": -30.741148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.547302, "energy": 29.280098, "activity_lines": [ 55.950666, 54.036545, 57.196381, 64.061936 ] }, { "date": "2026-05-01", "close": 54.529999, "volume": 793878, "typical_volume": 1522424.3, "trend": 74.233667, "fair_value": 74.85513, "relative_strength": -32.991822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.911131, "energy": 24.461789, "activity_lines": [ 56.149333, 54.140908, 56.471047, 62.647914 ] }, { "date": "2026-05-08", "close": 59.220001, "volume": 755869, "typical_volume": 1515895.8, "trend": 72.085, "fair_value": 74.752727, "relative_strength": -27.894243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.206591, "energy": 21.7249, "activity_lines": [ 57.352, 55.180727, 56.326143, 61.67929 ] }, { "date": "2026-05-15", "close": 57.25, "volume": 294550, "typical_volume": 1500694.9, "trend": 69.877, "fair_value": 74.651414, "relative_strength": -28.610776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.602281, "energy": 19.835926, "activity_lines": [ 57.39, 55.815818, 56.082714, 60.722194 ] }, { "date": "2026-05-22", "close": 55.360001, "volume": 215958, "typical_volume": 1456831.8, "trend": 67.556, "fair_value": 74.565739, "relative_strength": -30.920517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.246759, "energy": 17.780341, "activity_lines": [ 56.574667, 56.038182, 55.772381, 59.785613 ] }, { "date": "2026-05-29", "close": 55.080002, "volume": 256879, "typical_volume": 1409220.65, "trend": 65.988334, "fair_value": 74.468061, "relative_strength": -30.433455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.792578, "energy": 20.010279, "activity_lines": [ 56.104001, 56.145819, 55.544667, 58.98071 ] }, { "date": "2026-06-05", "close": 55.41, "volume": 88321, "typical_volume": 1389316.65, "trend": 64.431667, "fair_value": 74.382706, "relative_strength": -29.112819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.021566, "energy": 21.996307, "activity_lines": [ 55.811334, 56.200182, 55.41981, 58.298237 ] }, { "date": "2026-06-12", "close": 55.606396, "volume": 52884, "typical_volume": 1304669.85, "trend": 63.121547, "fair_value": 74.294145, "relative_strength": -29.206597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.305606, "energy": 22.69453, "activity_lines": [ 55.525466, 56.121709, 55.370752, 57.728864 ] }, { "date": "2026-06-19", "close": 56.325706, "volume": 47300, "typical_volume": 1258592.05, "trend": 62.058737, "fair_value": 74.22742, "relative_strength": -29.030514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.692321, "energy": 19.905698, "activity_lines": [ 55.720275, 56.101175, 55.397455, 57.290423 ] }, { "date": "2026-06-26", "close": 55.566437, "volume": 0, "typical_volume": 1193264.75, "trend": 61.103285, "fair_value": 74.158062, "relative_strength": -29.65481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.045121, "energy": 18.437712, "activity_lines": [ 55.723613, 55.898489, 55.392916, 56.871565 ] }, { "date": "2026-07-03", "close": 53.078835, "volume": 81489, "typical_volume": 1129638.0, "trend": 60.011579, "fair_value": 74.074671, "relative_strength": -32.670522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.141036, "energy": 24.546394, "activity_lines": [ 54.883989, 55.359213, 55.195431, 56.353858 ] }, { "date": "2026-07-10", "close": 51.530327, "volume": 426567, "typical_volume": 1108522.2, "trend": 58.975257, "fair_value": 73.986139, "relative_strength": -33.759712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.547368, "energy": 36.853439, "activity_lines": [ 53.661606, 54.59332, 54.879332, 55.806681 ] }, { "date": "2026-07-17", "close": 48.959999, "volume": 570366, "typical_volume": 1095354.45, "trend": 58.00959, "fair_value": 73.892934, "relative_strength": -36.573101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.021983, "energy": 62.866254, "activity_lines": [ 51.841093, 53.414634, 54.35439, 55.160535 ] }, { "date": "2026-07-24", "close": 47.950001, "volume": 302472, "typical_volume": 1078306.75, "trend": 56.907923, "fair_value": 73.794216, "relative_strength": -35.376253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.442935, "energy": 79.273283, "activity_lines": [ 50.127006, 52.238858, 53.769925, 54.51153 ] }, { "date": "2026-07-31", "close": 47.150002, "volume": 516796, "typical_volume": 958234.45, "trend": 55.869257, "fair_value": 73.678191, "relative_strength": -37.086005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.332407, "energy": 82.07592, "activity_lines": [ 48.704633, 51.086719, 53.13546, 53.881986 ] }, { "date": "2026-08-07", "close": 52.0, "volume": 1122178, "typical_volume": 908926.15, "trend": 55.26659, "fair_value": 73.616332, "relative_strength": -30.170177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.67182, "energy": 71.331138, "activity_lines": [ 49.460022, 50.965669, 52.98528, 53.632357 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }