{ "ticker": { "uuid": "a48f9c33-37ad-44be-9796-7fc56fa1afc4", "symbol": "KABRAEXTRU", "name": "Kabra Extrusiontechnik Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 95.974, "architecture_energy": 98.433, "architecture_maturity": 30.0, "architecture_confidence": 75.654, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.65, "rotation_up": 90.9, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.01, "downward_expansion": 22.0 }, "activity_lines": [ 394.596671, 344.117641, 296.944908, 276.704927 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 448.600006, "trend_reference": 254.789669, "distance_from_trend": 0.760668, "trend_direction": "Improving", "fair_value": 341.085924, "distance_from_fair_value": 0.315211, "fair_value_direction": "Improving", "relative_strength": 80.264645, "relative_strength_direction": "Improving", "price_momentum": 0.728309, "excess_performance": 0.772019, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.760668, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.120832, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.315211, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.631363, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.802646, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.798526, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.728309, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 54.465339, "read": "Demand-led" } ], "volume": { "latest": 3927229, "relative_activity": 7.588641, "balance": 54.465339, "dry_up": 3.77633, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.075334, "annualized_volatility": 0.497187, "from_high_reference": -0.075909, "from_low_reference": 1.492222 }, "levels": { "trend_reference": 254.789669, "fair_value_reference": 341.085924, "structural_low": 182.050003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.025691, "positive_rate": 0.590909, "directional_follow_through": 0.590909, "median_excess_return": 0.035223, "regime_survival": 0.818182, "best_return": 0.524036, "worst_return": -0.215542, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.077346, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.060115, "regime_survival": 0.625, "best_return": 0.864451, "worst_return": -0.367513, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.022357, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.02518, "regime_survival": 0.25, "best_return": 1.265315, "worst_return": -0.297627, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.050946, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.026843, "regime_survival": 0.0, "best_return": 0.771719, "worst_return": -0.407591, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2024-05-24", "tenure": "Established", "return": -0.066809, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": -0.011433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": 0.204911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-02-14", "tenure": "Established", "return": -0.169279, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.215746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-11", "tenure": "Established", "return": 0.011564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.184181, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.140145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.06206, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-02-13", "tenure": "Established", "return": -0.013168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.022723, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.092395, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 0.306293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.524036, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 441.519165, "volume": 457972, "typical_volume": 471411.35, "trend": 484.902723, "fair_value": 313.590551, "relative_strength": -9.31315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.877718, "energy": 36.598762, "activity_lines": [ 432.117544, 433.223822, 443.570618, 458.896716 ] }, { "date": "2023-08-25", "close": 428.287415, "volume": 385048, "typical_volume": 478767.6, "trend": 481.673514, "fair_value": 315.884035, "relative_strength": -11.863729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.087515, "energy": 28.227119, "activity_lines": [ 431.963432, 431.935127, 440.857193, 455.244115 ] }, { "date": "2023-09-01", "close": 432.911102, "volume": 267527, "typical_volume": 461585.7, "trend": 476.299829, "fair_value": 318.232658, "relative_strength": -11.691865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.764629, "energy": 23.233145, "activity_lines": [ 433.806364, 431.911303, 438.842322, 452.098153 ] }, { "date": "2023-09-08", "close": 494.643127, "volume": 1746887, "typical_volume": 535388.0, "trend": 472.632501, "fair_value": 320.996049, "relative_strength": -1.300791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.053729, "energy": 9.914564, "activity_lines": [ 454.23941, 443.083377, 443.108575, 453.281592 ] }, { "date": "2023-09-15", "close": 457.210419, "volume": 526310, "typical_volume": 550421.3, "trend": 469.366942, "fair_value": 323.54345, "relative_strength": -10.538057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.634526, "energy": 14.835102, "activity_lines": [ 457.430127, 446.469363, 443.782477, 452.286619 ] }, { "date": "2023-09-22", "close": 444.273773, "volume": 177172, "typical_volume": 526695.2, "trend": 465.382224, "fair_value": 326.004238, "relative_strength": -10.835962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.057567, "energy": 15.069936, "activity_lines": [ 455.216636, 447.21167, 443.377327, 450.667704 ] }, { "date": "2023-09-29", "close": 433.157074, "volume": 198208, "typical_volume": 499090.4, "trend": 461.345794, "fair_value": 328.30866, "relative_strength": -12.968081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.540136, "energy": 15.95379, "activity_lines": [ 449.113938, 445.947964, 442.172213, 448.588663 ] }, { "date": "2023-10-06", "close": 442.748901, "volume": 136753, "typical_volume": 487595.35, "trend": 457.552634, "fair_value": 330.718195, "relative_strength": -11.190298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.529271, "energy": 13.813622, "activity_lines": [ 445.883872, 446.464, 442.112368, 447.388863 ] }, { "date": "2023-10-13", "close": 449.930481, "volume": 313289, "typical_volume": 480344.6, "trend": 455.894023, "fair_value": 333.157483, "relative_strength": -10.383035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.326608, "energy": 14.24535, "activity_lines": [ 444.391813, 447.564938, 442.888872, 446.897111 ] }, { "date": "2023-10-20", "close": 431.681396, "volume": 138774, "typical_volume": 437045.35, "trend": 454.10212, "fair_value": 335.431246, "relative_strength": -13.29358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.840522, "energy": 20.456226, "activity_lines": [ 439.797569, 444.861337, 441.922392, 445.335006 ] }, { "date": "2023-10-27", "close": 424.30307, "volume": 342719, "typical_volume": 437996.7, "trend": 452.490481, "fair_value": 337.6912, "relative_strength": -12.72291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.478787, "energy": 26.467844, "activity_lines": [ 434.445817, 440.982571, 440.346758, 443.412487 ] }, { "date": "2023-11-03", "close": 427.401978, "volume": 172748, "typical_volume": 428918.7, "trend": 450.653537, "fair_value": 339.945519, "relative_strength": -12.791768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.803243, "energy": 34.331477, "activity_lines": [ 431.458415, 437.980262, 439.18076, 441.793874 ] }, { "date": "2023-11-10", "close": 419.138245, "volume": 161998, "typical_volume": 426110.85, "trend": 447.381263, "fair_value": 342.158847, "relative_strength": -15.266438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.471466, "energy": 45.418935, "activity_lines": [ 426.100108, 433.491556, 437.343056, 439.760629 ] }, { "date": "2023-11-17", "close": 425.286835, "volume": 226091, "typical_volume": 419636.9, "trend": 445.26071, "fair_value": 344.405752, "relative_strength": -15.323514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.394239, "energy": 42.786587, "activity_lines": [ 424.365375, 430.37119, 436.149157, 438.335182 ] }, { "date": "2023-11-24", "close": 416.973938, "volume": 132868, "typical_volume": 408129.05, "trend": 442.848419, "fair_value": 346.59476, "relative_strength": -16.881529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.328175, "energy": 43.311626, "activity_lines": [ 421.502586, 427.000412, 434.237117, 436.510229 ] }, { "date": "2023-12-01", "close": 415.990173, "volume": 152466, "typical_volume": 395493.65, "trend": 440.094252, "fair_value": 348.70434, "relative_strength": -18.659179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.818499, "energy": 42.638512, "activity_lines": [ 419.292373, 424.18234, 432.346626, 434.777439 ] }, { "date": "2023-12-08", "close": 409.300476, "volume": 192502, "typical_volume": 372350.6, "trend": 437.676699, "fair_value": 350.752602, "relative_strength": -22.238363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.027244, "energy": 48.322598, "activity_lines": [ 415.406453, 420.662206, 429.957687, 432.790744 ] }, { "date": "2023-12-15", "close": 403.840515, "volume": 258286, "typical_volume": 356074.5, "trend": 435.313025, "fair_value": 352.772931, "relative_strength": -24.63541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.083346, "energy": 57.930978, "activity_lines": [ 410.907314, 416.583109, 427.171724, 430.607764 ] }, { "date": "2023-12-22", "close": 410.136688, "volume": 515069, "typical_volume": 363995.45, "trend": 434.021401, "fair_value": 354.803511, "relative_strength": -22.779233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.547961, "energy": 50.710105, "activity_lines": [ 409.526747, 414.356196, 424.981883, 428.983484 ] }, { "date": "2023-12-29", "close": 418.744751, "volume": 559437, "typical_volume": 353106.2, "trend": 432.935376, "fair_value": 356.896337, "relative_strength": -22.121791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.052097, "energy": 35.022985, "activity_lines": [ 412.025545, 414.417909, 423.67393, 427.997894 ] }, { "date": "2024-01-05", "close": 419.876068, "volume": 208259, "typical_volume": 340620.55, "trend": 431.986292, "fair_value": 358.938961, "relative_strength": -21.394279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.913709, "energy": 26.631512, "activity_lines": [ 414.783394, 414.920527, 422.578891, 427.155358 ] }, { "date": "2024-01-12", "close": 423.614441, "volume": 226089, "typical_volume": 332672.6, "trend": 431.052828, "fair_value": 360.961307, "relative_strength": -20.933855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.721682, "energy": 16.396326, "activity_lines": [ 418.528308, 416.183341, 421.94295, 426.615239 ] }, { "date": "2024-01-19", "close": 413.62912, "volume": 204982, "typical_volume": 329545.35, "trend": 430.461622, "fair_value": 362.982629, "relative_strength": -21.43837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.647584, "energy": 16.417524, "activity_lines": [ 417.990517, 415.699506, 420.378278, 425.491128 ] }, { "date": "2024-01-26", "close": 406.939392, "volume": 101982, "typical_volume": 247300.1, "trend": 429.33509, "fair_value": 364.96414, "relative_strength": -21.060701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.043047, "energy": 21.097671, "activity_lines": [ 414.570243, 414.099522, 418.268308, 423.973565 ] }, { "date": "2024-02-02", "close": 398.134613, "volume": 980708, "typical_volume": 270020.0, "trend": 427.900424, "fair_value": 366.814858, "relative_strength": -23.623808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.491981, "energy": 34.354566, "activity_lines": [ 408.428196, 411.23226, 415.737425, 421.960631 ] }, { "date": "2024-02-09", "close": 379.344482, "volume": 262548, "typical_volume": 274288.8, "trend": 425.708241, "fair_value": 368.426533, "relative_strength": -26.009089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.427907, "energy": 59.785181, "activity_lines": [ 397.396781, 405.291143, 411.698319, 418.82799 ] }, { "date": "2024-02-16", "close": 379.885559, "volume": 258636, "typical_volume": 277310.2, "trend": 423.866938, "fair_value": 370.084382, "relative_strength": -25.942387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.982953, "energy": 65.512944, "activity_lines": [ 389.247831, 400.114689, 408.019931, 415.871688 ] }, { "date": "2024-02-23", "close": 373.343414, "volume": 206956, "typical_volume": 280820.35, "trend": 422.874962, "fair_value": 371.674793, "relative_strength": -26.846007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.143013, "energy": 70.091742, "activity_lines": [ 381.833425, 394.283571, 403.972156, 412.612106 ] }, { "date": "2024-03-01", "close": 355.291107, "volume": 151133, "typical_volume": 272712.55, "trend": 420.612275, "fair_value": 373.074826, "relative_strength": -29.860406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.148314, "energy": 76.198237, "activity_lines": [ 371.087296, 385.724709, 398.535615, 408.251857 ] }, { "date": "2024-03-08", "close": 346.486328, "volume": 139880, "typical_volume": 272767.85, "trend": 417.467468, "fair_value": 374.193826, "relative_strength": -31.101852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.738162, "energy": 76.691675, "activity_lines": [ 360.849461, 376.562169, 392.711188, 403.469538 ] }, { "date": "2024-03-15", "close": 310.33252, "volume": 484888, "typical_volume": 279876.3, "trend": 413.09458, "fair_value": 375.02546, "relative_strength": -36.142399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.881475, "energy": 84.881638, "activity_lines": [ 342.003575, 362.14, 383.849232, 396.557606 ] }, { "date": "2024-03-22", "close": 307.725494, "volume": 321295, "typical_volume": 287303.65, "trend": 409.075849, "fair_value": 375.847142, "relative_strength": -36.06897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.065612, "energy": 88.459352, "activity_lines": [ 326.889477, 349.235526, 375.281705, 389.7596 ] }, { "date": "2024-03-29", "close": 289.279663, "volume": 405404, "typical_volume": 299473.95, "trend": 404.288135, "fair_value": 376.603427, "relative_strength": -39.761775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.569434, "energy": 93.575949, "activity_lines": [ 310.437441, 335.084337, 365.527319, 382.030814 ] }, { "date": "2024-04-05", "close": 325.335114, "volume": 330325, "typical_volume": 304685.65, "trend": 398.644534, "fair_value": 377.595138, "relative_strength": -32.027866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.232555, "energy": 84.008325, "activity_lines": [ 311.608138, 329.749584, 359.825161, 376.93707 ] }, { "date": "2024-04-12", "close": 312.201691, "volume": 401430, "typical_volume": 318113.75, "trend": 393.81091, "fair_value": 378.555505, "relative_strength": -33.882073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.760928, "energy": 70.065311, "activity_lines": [ 310.398094, 323.51065, 353.348161, 371.360113 ] }, { "date": "2024-04-19", "close": 317.218964, "volume": 630335, "typical_volume": 342007.2, "trend": 389.57575, "fair_value": 379.576915, "relative_strength": -30.838808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.29312, "energy": 53.210675, "activity_lines": [ 313.146116, 319.746364, 347.847911, 366.418697 ] }, { "date": "2024-04-26", "close": 371.375885, "volume": 2281293, "typical_volume": 446446.75, "trend": 387.516377, "fair_value": 380.948249, "relative_strength": -19.22779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.389322, "energy": 25.738662, "activity_lines": [ 333.48735, 326.958345, 347.975803, 365.244512 ] }, { "date": "2024-05-03", "close": 413.235596, "volume": 1306163, "typical_volume": 498840.6, "trend": 386.5326, "fair_value": 382.596518, "relative_strength": -9.566092, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.820057, "energy": 15.439682, "activity_lines": [ 363.538461, 341.935905, 352.270928, 366.903817 ] }, { "date": "2024-05-10", "close": 366.506165, "volume": 1285918, "typical_volume": 537383.05, "trend": 383.751789, "fair_value": 383.829102, "relative_strength": -17.506608, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.305484, "energy": 23.756971, "activity_lines": [ 369.749366, 347.691892, 352.070892, 365.611789 ] }, { "date": "2024-05-17", "close": 375.704468, "volume": 360597, "typical_volume": 527441.05, "trend": 381.885892, "fair_value": 385.14738, "relative_strength": -16.23464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.687183, "energy": 22.860492, "activity_lines": [ 376.281635, 354.916388, 352.954649, 365.092607 ] }, { "date": "2024-05-24", "close": 388.198486, "volume": 606921, "typical_volume": 547374.15, "trend": 380.682406, "fair_value": 386.431763, "relative_strength": -14.695783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.550064, "energy": 27.397163, "activity_lines": [ 382.745058, 363.881284, 355.233266, 365.499871 ] }, { "date": "2024-05-31", "close": 384.607697, "volume": 1045686, "typical_volume": 588354.0, "trend": 379.25593, "fair_value": 387.718935, "relative_strength": -13.272787, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.645472, "energy": 20.305741, "activity_lines": [ 383.279584, 370.777565, 357.320749, 365.753115 ] }, { "date": "2024-06-07", "close": 400.790802, "volume": 1152048, "typical_volume": 635707.3, "trend": 378.644348, "fair_value": 389.147943, "relative_strength": -11.9734, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.328681, "energy": 25.308728, "activity_lines": [ 388.326357, 379.21837, 361.135227, 367.142462 ] }, { "date": "2024-06-14", "close": 412.891266, "volume": 1311120, "typical_volume": 696164.2, "trend": 378.231163, "fair_value": 390.681248, "relative_strength": -9.424123, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.265843, "energy": 33.014928, "activity_lines": [ 398.236271, 387.831784, 366.163264, 369.35194 ] }, { "date": "2024-06-21", "close": 405.857269, "volume": 339104, "typical_volume": 664084.0, "trend": 377.860607, "fair_value": 392.101563, "relative_strength": -10.58468, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.86282, "energy": 27.939425, "activity_lines": [ 402.70918, 393.57436, 370.493055, 371.13427 ] }, { "date": "2024-06-28", "close": 407.628052, "volume": 1051567, "typical_volume": 703534.95, "trend": 377.58187, "fair_value": 393.437985, "relative_strength": -11.572719, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.485828, "energy": 32.533442, "activity_lines": [ 405.762162, 397.936068, 374.954717, 373.05475 ] }, { "date": "2024-07-05", "close": 398.67569, "volume": 307485, "typical_volume": 705977.4, "trend": 377.22771, "fair_value": 394.70934, "relative_strength": -14.075059, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.004668, "energy": 29.088012, "activity_lines": [ 404.53572, 399.026272, 378.42909, 374.415642 ] }, { "date": "2024-07-12", "close": 424.748444, "volume": 1537709, "typical_volume": 772515.05, "trend": 377.924641, "fair_value": 396.159502, "relative_strength": -8.622955, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.834879, "energy": 28.205958, "activity_lines": [ 411.062329, 404.360616, 384.297105, 377.481496 ] }, { "date": "2024-07-19", "close": 380.210358, "volume": 2106397, "typical_volume": 870278.25, "trend": 376.927097, "fair_value": 397.156254, "relative_strength": -17.755317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.988138, "energy": 22.831092, "activity_lines": [ 401.145734, 401.387803, 385.678612, 377.628961 ] }, { "date": "2024-07-26", "close": 391.865631, "volume": 647426, "typical_volume": 895655.55, "trend": 376.031126, "fair_value": 398.348848, "relative_strength": -15.86465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.625282, "energy": 19.288669, "activity_lines": [ 397.292957, 400.284962, 388.051482, 378.592738 ] }, { "date": "2024-08-02", "close": 398.214081, "volume": 619211, "typical_volume": 902371.7, "trend": 375.30906, "fair_value": 399.568782, "relative_strength": -13.60277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.466396, "energy": 18.145317, "activity_lines": [ 396.489105, 400.042546, 390.812874, 380.023896 ] }, { "date": "2024-08-09", "close": 390.12973, "volume": 365941, "typical_volume": 904604.0, "trend": 374.192903, "fair_value": 400.664216, "relative_strength": -13.544718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.200448, "energy": 16.798747, "activity_lines": [ 393.618068, 398.148146, 392.385844, 380.980068 ] }, { "date": "2024-08-16", "close": 378.722443, "volume": 168392, "typical_volume": 892753.4, "trend": 373.029347, "fair_value": 401.706404, "relative_strength": -16.018309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.279941, "energy": 13.93116, "activity_lines": [ 387.514333, 394.079294, 392.480005, 381.272297 ] }, { "date": "2024-08-23", "close": 397.519714, "volume": 308982, "typical_volume": 891686.25, "trend": 372.715358, "fair_value": 402.660684, "relative_strength": -12.280757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.674827, "energy": 10.583626, "activity_lines": [ 390.744755, 393.82937, 393.938465, 382.85232 ] }, { "date": "2024-08-30", "close": 412.64679, "volume": 1048439, "typical_volume": 924036.7, "trend": 373.199097, "fair_value": 403.815669, "relative_strength": -9.869688, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.236659, "energy": 21.521986, "activity_lines": [ 397.863578, 396.609306, 396.493862, 385.428542 ] }, { "date": "2024-09-06", "close": 397.122925, "volume": 221585, "typical_volume": 903599.2, "trend": 373.791712, "fair_value": 404.8494, "relative_strength": -11.074816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.280022, "energy": 16.818348, "activity_lines": [ 398.42237, 396.443275, 397.092485, 386.972015 ] }, { "date": "2024-09-13", "close": 472.163147, "volume": 3171857, "typical_volume": 948127.4, "trend": 376.867631, "fair_value": 406.371923, "relative_strength": 4.07342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.082774, "energy": 59.818149, "activity_lines": [ 424.067312, 410.111924, 404.457302, 393.318559 ] }, { "date": "2024-09-20", "close": 455.597748, "volume": 1335504, "typical_volume": 949594.45, "trend": 379.609442, "fair_value": 407.759684, "relative_strength": -0.745019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.759108, "energy": 64.937131, "activity_lines": [ 438.72156, 419.432546, 409.764522, 398.397921 ] }, { "date": "2024-09-27", "close": 424.996429, "volume": 638673, "typical_volume": 917232.2, "trend": 381.932953, "fair_value": 408.876121, "relative_strength": -8.206474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.926746, "energy": 58.649467, "activity_lines": [ 438.050348, 422.628395, 411.955606, 401.326114 ] }, { "date": "2024-10-04", "close": 409.075775, "volume": 384845, "typical_volume": 918444.6, "trend": 384.019268, "fair_value": 409.938022, "relative_strength": -6.907491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.374025, "energy": 49.094305, "activity_lines": [ 430.24047, 422.115288, 412.351912, 403.077264 ] }, { "date": "2024-10-11", "close": 426.831482, "volume": 367861, "typical_volume": 906491.6, "trend": 387.902567, "fair_value": 411.125234, "relative_strength": -2.061725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.159217, "energy": 28.16708, "activity_lines": [ 428.587229, 424.51758, 414.280327, 405.839342 ] }, { "date": "2024-10-18", "close": 446.174316, "volume": 847982, "typical_volume": 896606.4, "trend": 392.517527, "fair_value": 412.465943, "relative_strength": 3.301303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.783869, "energy": 28.385767, "activity_lines": [ 431.401029, 429.916434, 417.86695, 409.59881 ] }, { "date": "2024-10-25", "close": 416.614532, "volume": 717888, "typical_volume": 874898.4, "trend": 396.762023, "fair_value": 413.684564, "relative_strength": -0.300127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.642589, "energy": 17.937018, "activity_lines": [ 426.094157, 428.921789, 418.345182, 411.153455 ] }, { "date": "2024-11-01", "close": 435.163818, "volume": 243921, "typical_volume": 821538.45, "trend": 400.42298, "fair_value": 414.978297, "relative_strength": 4.110054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.553546, "energy": 21.85516, "activity_lines": [ 429.56926, 430.610795, 420.51466, 413.63099 ] }, { "date": "2024-11-08", "close": 456.837677, "volume": 775733, "typical_volume": 843369.9, "trend": 405.244179, "fair_value": 416.340153, "relative_strength": 10.33014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.152255, "energy": 31.563472, "activity_lines": [ 439.591158, 435.556064, 424.642256, 417.270648 ] }, { "date": "2024-11-15", "close": 429.608948, "volume": 533515, "typical_volume": 817467.3, "trend": 408.990512, "fair_value": 417.501376, "relative_strength": 6.863087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.875752, "energy": 24.00499, "activity_lines": [ 437.352685, 434.747185, 425.933876, 418.842569 ] }, { "date": "2024-11-22", "close": 465.07077, "volume": 523685, "typical_volume": 828277.3, "trend": 412.113675, "fair_value": 418.701394, "relative_strength": 14.078621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.182757, "energy": 35.553093, "activity_lines": [ 446.749656, 439.795255, 430.498142, 422.46065 ] }, { "date": "2024-11-29", "close": 512.832642, "volume": 2361683, "typical_volume": 869476.0, "trend": 415.433576, "fair_value": 420.117197, "relative_strength": 24.525214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.204346, "energy": 59.912134, "activity_lines": [ 470.807487, 453.656253, 439.29499, 428.958648 ] }, { "date": "2024-12-06", "close": 511.592743, "volume": 980627, "typical_volume": 813187.5, "trend": 420.269796, "fair_value": 421.400818, "relative_strength": 21.306474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.779057, "energy": 63.858057, "activity_lines": [ 488.037478, 466.251181, 447.554304, 435.162465 ] }, { "date": "2024-12-13", "close": 500.38382, "volume": 401594, "typical_volume": 800895.9, "trend": 424.425774, "fair_value": 422.643334, "relative_strength": 18.031669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.058853, "energy": 69.17107, "activity_lines": [ 496.435899, 475.233645, 454.12047, 440.331112 ] }, { "date": "2024-12-20", "close": 505.93866, "volume": 716307, "typical_volume": 805750.7, "trend": 428.350447, "fair_value": 423.668332, "relative_strength": 25.001849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.829807, "energy": 69.949749, "activity_lines": [ 503.782858, 483.565933, 460.698917, 445.590008 ] }, { "date": "2024-12-27", "close": 528.852478, "volume": 435822, "typical_volume": 809244.75, "trend": 433.158606, "fair_value": 424.124315, "relative_strength": 28.998734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.688173, "energy": 69.963251, "activity_lines": [ 513.679108, 494.626058, 468.946657, 452.07401 ] }, { "date": "2025-01-03", "close": 569.77002, "volume": 2493977, "typical_volume": 925524.0, "trend": 438.791247, "fair_value": 424.867436, "relative_strength": 37.197826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.237889, "energy": 75.087531, "activity_lines": [ 532.962425, 511.622496, 480.430721, 460.887649 ] }, { "date": "2025-01-10", "close": 500.978973, "volume": 552807, "typical_volume": 937715.25, "trend": 441.727504, "fair_value": 424.872048, "relative_strength": 23.305962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.534157, "energy": 49.943035, "activity_lines": [ 525.519568, 513.326826, 484.453507, 464.899761 ] }, { "date": "2025-01-17", "close": 463.830841, "volume": 460752, "typical_volume": 908330.9, "trend": 443.659956, "fair_value": 424.638532, "relative_strength": 15.176067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.988157, "energy": 32.625658, "activity_lines": [ 506.401585, 507.080311, 484.445712, 466.325783 ] }, { "date": "2025-01-24", "close": 450.439667, "volume": 300298, "typical_volume": 912266.55, "trend": 445.08701, "fair_value": 424.495276, "relative_strength": 12.332718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.594427, "energy": 15.599929, "activity_lines": [ 485.256742, 498.271889, 482.918834, 466.763183 ] }, { "date": "2025-01-31", "close": 448.158203, "volume": 274441, "typical_volume": 767395.75, "trend": 446.736427, "fair_value": 424.073709, "relative_strength": 9.682329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.630582, "energy": 19.859572, "activity_lines": [ 467.051345, 488.669915, 480.920785, 466.961325 ] }, { "date": "2025-02-07", "close": 451.233215, "volume": 410565, "typical_volume": 721148.8, "trend": 447.619253, "fair_value": 424.016913, "relative_strength": 9.981851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.977604, "energy": 23.099488, "activity_lines": [ 455.25057, 479.934535, 479.329903, 467.25144 ] }, { "date": "2025-02-14", "close": 378.474457, "volume": 252340, "typical_volume": 701832.15, "trend": 447.561389, "fair_value": 423.585338, "relative_strength": -5.138273, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.24359, "energy": 42.29008, "activity_lines": [ 427.099329, 459.090279, 470.830398, 462.790486 ] }, { "date": "2025-02-21", "close": 388.046692, "volume": 322981, "typical_volume": 698738.95, "trend": 447.434091, "fair_value": 423.445267, "relative_strength": -2.193357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.32116, "energy": 55.377884, "activity_lines": [ 410.3058, 442.406763, 463.464069, 458.950828 ] }, { "date": "2025-02-28", "close": 329.621429, "volume": 150848, "typical_volume": 687888.3, "trend": 445.147669, "fair_value": 422.857377, "relative_strength": -14.303642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.369124, "energy": 74.180102, "activity_lines": [ 379.089461, 417.142964, 450.633567, 451.350011 ] }, { "date": "2025-03-07", "close": 353.973572, "volume": 575074, "typical_volume": 674242.9, "trend": 443.942464, "fair_value": 422.121838, "relative_strength": -9.747274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.125381, "energy": 71.547923, "activity_lines": [ 364.045052, 399.512596, 440.585222, 445.467811 ] }, { "date": "2025-03-14", "close": 304.326996, "volume": 255548, "typical_volume": 651125.9, "trend": 441.462616, "fair_value": 421.099731, "relative_strength": -21.824127, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.505827, "energy": 86.944014, "activity_lines": [ 338.73076, 376.035194, 426.247683, 436.460361 ] }, { "date": "2025-03-21", "close": 319.999634, "volume": 695628, "typical_volume": 673711.25, "trend": 438.878613, "fair_value": 420.01348, "relative_strength": -21.134361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.944564, "energy": 83.308846, "activity_lines": [ 328.434428, 360.233599, 413.937478, 428.62404 ] }, { "date": "2025-03-28", "close": 289.646301, "volume": 1823135, "typical_volume": 726081.35, "trend": 434.778597, "fair_value": 418.653457, "relative_strength": -29.077554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.706294, "energy": 83.669928, "activity_lines": [ 311.91864, 342.20375, 399.284881, 418.996149 ] }, { "date": "2025-04-04", "close": 283.942657, "volume": 687715, "typical_volume": 733791.35, "trend": 431.005921, "fair_value": 417.43577, "relative_strength": -28.444879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.826505, "energy": 84.692944, "activity_lines": [ 300.061664, 326.303867, 384.885229, 409.264798 ] }, { "date": "2025-04-11", "close": 251.70462, "volume": 282811, "typical_volume": 721747.65, "trend": 423.657304, "fair_value": 416.06578, "relative_strength": -36.157048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.224962, "energy": 88.529495, "activity_lines": [ 280.503926, 307.56974, 368.108937, 397.696972 ] }, { "date": "2025-04-18", "close": 260.929626, "volume": 148589, "typical_volume": 611092.95, "trend": 417.168366, "fair_value": 415.052156, "relative_strength": -36.416493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.023971, "energy": 86.549635, "activity_lines": [ 270.839121, 294.084771, 353.227246, 387.198412 ] }, { "date": "2025-04-25", "close": 283.793854, "volume": 191136, "typical_volume": 571618.4, "trend": 412.461614, "fair_value": 414.261811, "relative_strength": -31.017941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.639694, "energy": 76.447892, "activity_lines": [ 271.688883, 288.216999, 341.722639, 378.593605 ] }, { "date": "2025-05-02", "close": 258.94577, "volume": 60826, "typical_volume": 554580.0, "trend": 407.45728, "fair_value": 413.496981, "relative_strength": -37.306383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.664946, "energy": 71.989113, "activity_lines": [ 266.669669, 279.55286, 328.936304, 368.689357 ] }, { "date": "2025-05-09", "close": 244.364273, "volume": 97088, "typical_volume": 523619.05, "trend": 401.37504, "fair_value": 413.042753, "relative_strength": -39.560896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.145858, "energy": 65.910514, "activity_lines": [ 258.836659, 270.584828, 315.91096, 358.167227 ] }, { "date": "2025-05-16", "close": 277.098267, "volume": 95511, "typical_volume": 506603.5, "trend": 395.739172, "fair_value": 412.657662, "relative_strength": -33.809399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.404144, "energy": 59.306947, "activity_lines": [ 264.553538, 269.118562, 307.248732, 350.149371 ] }, { "date": "2025-05-23", "close": 260.880066, "volume": 146726, "typical_volume": 389240.95, "trend": 390.548023, "fair_value": 412.254019, "relative_strength": -36.799775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.855863, "energy": 59.196069, "activity_lines": [ 263.171441, 266.101265, 298.240743, 341.448784 ] }, { "date": "2025-05-30", "close": 263.905457, "volume": 138719, "typical_volume": 368536.55, "trend": 384.839411, "fair_value": 411.849893, "relative_strength": -35.322343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.478549, "energy": 56.858537, "activity_lines": [ 262.801111, 264.423983, 290.99179, 333.278295 ] }, { "date": "2025-06-06", "close": 281.90918, "volume": 122451, "typical_volume": 351621.5, "trend": 379.008461, "fair_value": 411.672985, "relative_strength": -31.130635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.534937, "energy": 45.91256, "activity_lines": [ 269.757916, 267.04, 286.5864, 326.637635 ] }, { "date": "2025-06-13", "close": 278.139801, "volume": 157144, "typical_volume": 344463.8, "trend": 373.959489, "fair_value": 411.65516, "relative_strength": -30.75359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.139694, "energy": 43.046473, "activity_lines": [ 273.927366, 269.11135, 282.688314, 320.12998 ] }, { "date": "2025-06-20", "close": 273.973663, "volume": 47811, "typical_volume": 333132.3, "trend": 367.589586, "fair_value": 411.554103, "relative_strength": -32.351261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.594345, "energy": 37.258649, "activity_lines": [ 274.456403, 270.530726, 279.21393, 313.679281 ] }, { "date": "2025-06-27", "close": 289.497498, "volume": 139347, "typical_volume": 319571.4, "trend": 360.145081, "fair_value": 411.297878, "relative_strength": -29.505154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.671504, "energy": 27.485803, "activity_lines": [ 280.368357, 274.367727, 278.047456, 308.641082 ] }, { "date": "2025-07-04", "close": 290.985413, "volume": 85756, "typical_volume": 311242.2, "trend": 352.791503, "fair_value": 410.887822, "relative_strength": -28.223241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.856243, "energy": 19.034385, "activity_lines": [ 284.868455, 277.955841, 277.792858, 304.179168 ] }, { "date": "2025-07-11", "close": 323.700012, "volume": 359948, "typical_volume": 313090.55, "trend": 346.902043, "fair_value": 410.762327, "relative_strength": -18.727543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.656627, "energy": 15.334497, "activity_lines": [ 298.468089, 287.361309, 281.07055, 302.302298 ] }, { "date": "2025-07-18", "close": 309.75, "volume": 423807, "typical_volume": 326738.5, "trend": 340.362421, "fair_value": 410.550825, "relative_strength": -21.369472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.676364, "energy": 18.474658, "activity_lines": [ 304.631663, 293.053061, 283.326083, 299.905392 ] }, { "date": "2025-07-25", "close": 290.799988, "volume": 134095, "typical_volume": 304689.55, "trend": 332.427338, "fair_value": 410.209773, "relative_strength": -25.419382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.202302, "energy": 18.171886, "activity_lines": [ 302.37122, 294.110525, 283.871479, 296.707815 ] }, { "date": "2025-08-01", "close": 290.450012, "volume": 164761, "typical_volume": 300150.2, "trend": 323.116671, "fair_value": 409.852501, "relative_strength": -24.287806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.47879, "energy": 15.030233, "activity_lines": [ 298.872363, 294.855235, 284.68437, 293.999601 ] }, { "date": "2025-08-08", "close": 253.699997, "volume": 274253, "typical_volume": 279081.45, "trend": 314.874039, "fair_value": 409.303445, "relative_strength": -32.856275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.060975, "energy": 27.210246, "activity_lines": [ 283.060001, 288.380489, 282.063341, 289.521106 ] }, { "date": "2025-08-15", "close": 252.699997, "volume": 71125, "typical_volume": 191480.95, "trend": 307.836344, "fair_value": 408.591444, "relative_strength": -33.421557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.742344, "energy": 41.404759, "activity_lines": [ 269.399999, 281.909478, 279.662786, 285.509877 ] }, { "date": "2025-08-22", "close": 247.600006, "volume": 134826, "typical_volume": 163836.5, "trend": 301.075022, "fair_value": 407.735562, "relative_strength": -34.899406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.429522, "energy": 61.695353, "activity_lines": [ 258.773335, 275.042272, 276.952453, 281.623662 ] }, { "date": "2025-08-29", "close": 288.899994, "volume": 938797, "typical_volume": 196635.8, "trend": 295.766415, "fair_value": 407.087585, "relative_strength": -22.219656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.002359, "energy": 38.354362, "activity_lines": [ 266.056666, 276.239424, 278.348512, 280.838176 ] }, { "date": "2025-09-05", "close": 273.049988, "volume": 138843, "typical_volume": 196148.5, "trend": 289.826974, "fair_value": 406.354467, "relative_strength": -26.963793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.2558, "energy": 39.038347, "activity_lines": [ 268.183328, 274.283369, 278.057925, 279.3726 ] }, { "date": "2025-09-12", "close": 282.299988, "volume": 109763, "typical_volume": 192079.85, "trend": 286.621158, "fair_value": 405.760872, "relative_strength": -24.905755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.528972, "energy": 14.828708, "activity_lines": [ 274.553326, 274.308177, 278.590575, 278.886988 ] }, { "date": "2025-09-19", "close": 269.899994, "volume": 237491, "typical_volume": 200913.1, "trend": 282.682935, "fair_value": 405.074338, "relative_strength": -28.16138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.957216, "energy": 12.939387, "activity_lines": [ 274.883325, 272.236358, 277.949387, 277.808203 ] }, { "date": "2025-09-26", "close": 261.75, "volume": 108744, "typical_volume": 201495.9, "trend": 280.420554, "fair_value": 404.435043, "relative_strength": -27.905671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.897775, "energy": 15.760529, "activity_lines": [ 271.349994, 269.660905, 276.479846, 276.457691 ] }, { "date": "2025-10-03", "close": 254.850006, "volume": 97303, "typical_volume": 201585.5, "trend": 277.116435, "fair_value": 403.70115, "relative_strength": -29.921884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.842923, "energy": 28.374668, "activity_lines": [ 264.573332, 266.703634, 274.270374, 274.807979 ] }, { "date": "2025-10-10", "close": 253.149994, "volume": 92718, "typical_volume": 198885.1, "trend": 275.410535, "fair_value": 403.118409, "relative_strength": -30.820736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.186497, "energy": 51.04069, "activity_lines": [ 259.499998, 264.090906, 272.00494, 273.261757 ] }, { "date": "2025-10-17", "close": 245.300003, "volume": 72009, "typical_volume": 195549.6, "trend": 272.920547, "fair_value": 402.532898, "relative_strength": -33.327599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.552211, "energy": 61.701211, "activity_lines": [ 253.136667, 260.729089, 269.028697, 271.319142 ] }, { "date": "2025-10-24", "close": 245.550003, "volume": 56543, "typical_volume": 192254.2, "trend": 271.450671, "fair_value": 401.850759, "relative_strength": -32.783936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.694212, "energy": 65.101968, "activity_lines": [ 249.323335, 257.565453, 266.164862, 269.5533 ] }, { "date": "2025-10-31", "close": 240.899994, "volume": 87206, "typical_volume": 188757.3, "trend": 270.015915, "fair_value": 400.580713, "relative_strength": -33.093725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.318152, "energy": 68.272015, "activity_lines": [ 245.583332, 253.686362, 263.031307, 267.582289 ] }, { "date": "2025-11-07", "close": 230.830002, "volume": 109477, "typical_volume": 191840.6, "trend": 269.320095, "fair_value": 399.39565, "relative_strength": -34.424021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.68399, "energy": 74.966925, "activity_lines": [ 239.876666, 248.098181, 259.116038, 265.054165 ] }, { "date": "2025-11-14", "close": 218.5, "volume": 116384, "typical_volume": 190692.45, "trend": 267.905774, "fair_value": 398.202251, "relative_strength": -38.080562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.968217, "energy": 80.095776, "activity_lines": [ 231.661333, 241.324, 254.231929, 261.775449 ] }, { "date": "2025-11-21", "close": 236.990005, "volume": 624983, "typical_volume": 217653.8, "trend": 266.345646, "fair_value": 396.539557, "relative_strength": -32.256931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.201142, "energy": 65.966899, "activity_lines": [ 231.919335, 238.903455, 251.446856, 259.780884 ] }, { "date": "2025-11-28", "close": 234.770004, "volume": 155306, "typical_volume": 207421.7, "trend": 265.539787, "fair_value": 394.896419, "relative_strength": -32.039651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.412156, "energy": 65.337468, "activity_lines": [ 231.991336, 236.903092, 248.707476, 257.743746 ] }, { "date": "2025-12-05", "close": 233.380005, "volume": 77241, "typical_volume": 190093.4, "trend": 265.173645, "fair_value": 393.265331, "relative_strength": -31.213604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.772379, "energy": 50.411304, "activity_lines": [ 232.318671, 235.28873, 246.259191, 255.668921 ] }, { "date": "2025-12-12", "close": 220.580002, "volume": 111036, "typical_volume": 188940.45, "trend": 263.289702, "fair_value": 391.699224, "relative_strength": -33.47953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.587272, "energy": 49.681147, "activity_lines": [ 228.88067, 231.862911, 242.955524, 252.791912 ] }, { "date": "2025-12-19", "close": 219.860001, "volume": 70603, "typical_volume": 184232.55, "trend": 261.922367, "fair_value": 390.346237, "relative_strength": -32.160599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.477739, "energy": 57.995147, "activity_lines": [ 225.886003, 228.929275, 239.917667, 249.989995 ] }, { "date": "2025-12-26", "close": 221.699997, "volume": 39685, "typical_volume": 172504.15, "trend": 260.515518, "fair_value": 388.716296, "relative_strength": -30.321928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.485423, "energy": 59.490011, "activity_lines": [ 223.414001, 226.935456, 237.391191, 247.395004 ] }, { "date": "2026-01-02", "close": 228.649994, "volume": 77504, "typical_volume": 172823.1, "trend": 258.740212, "fair_value": 387.137789, "relative_strength": -27.194093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.62817, "energy": 49.609463, "activity_lines": [ 224.277998, 226.634364, 235.679, 245.339164 ] }, { "date": "2026-01-09", "close": 207.029999, "volume": 109958, "typical_volume": 171579.7, "trend": 256.369885, "fair_value": 385.444154, "relative_strength": -30.939064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.481222, "energy": 58.138062, "activity_lines": [ 218.343331, 222.709636, 232.022286, 242.003021 ] }, { "date": "2026-01-16", "close": 199.089996, "volume": 87685, "typical_volume": 129024.1, "trend": 253.873763, "fair_value": 383.784401, "relative_strength": -32.249793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.254682, "energy": 66.477948, "activity_lines": [ 211.518664, 217.95709, 227.802571, 238.307544 ] }, { "date": "2026-01-23", "close": 210.440002, "volume": 448346, "typical_volume": 144499.25, "trend": 251.238513, "fair_value": 381.766942, "relative_strength": -25.143597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.406124, "energy": 48.54505, "activity_lines": [ 209.909998, 215.845272, 225.091476, 235.505366 ] }, { "date": "2026-01-30", "close": 199.130005, "volume": 92533, "typical_volume": 143637.75, "trend": 248.176666, "fair_value": 379.234944, "relative_strength": -28.55662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.198187, "energy": 53.114946, "activity_lines": [ 205.159334, 211.823636, 221.601381, 232.143527 ] }, { "date": "2026-02-06", "close": 259.559998, "volume": 719687, "typical_volume": 167747.55, "trend": 246.038666, "fair_value": 377.022746, "relative_strength": -6.753423, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.274238, "energy": 15.620638, "activity_lines": [ 222.056667, 219.477636, 224.262572, 232.877935 ] }, { "date": "2026-02-13", "close": 242.070007, "volume": 171974, "typical_volume": 170909.05, "trend": 243.782666, "fair_value": 375.015648, "relative_strength": -11.172558, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.223411, "energy": 14.657962, "activity_lines": [ 231.063336, 223.50091, 225.307287, 232.621893 ] }, { "date": "2026-02-20", "close": 250.410004, "volume": 415405, "typical_volume": 186814.15, "trend": 242.436333, "fair_value": 373.00664, "relative_strength": -7.266979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.965203, "energy": 16.46841, "activity_lines": [ 240.514004, 228.882547, 227.240001, 233.049463 ] }, { "date": "2026-02-27", "close": 256.100006, "volume": 559779, "typical_volume": 210167.2, "trend": 241.291333, "fair_value": 371.095422, "relative_strength": -2.844683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.612253, "energy": 31.476721, "activity_lines": [ 248.440005, 234.756366, 229.735764, 233.93099 ] }, { "date": "2026-03-06", "close": 247.850006, "volume": 133297, "typical_volume": 213231.6, "trend": 241.096333, "fair_value": 369.116616, "relative_strength": -2.175235, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.101899, "energy": 29.948674, "activity_lines": [ 250.572005, 238.471276, 231.431764, 234.35413 ] }, { "date": "2026-03-13", "close": 224.949997, "volume": 186771, "typical_volume": 219743.0, "trend": 240.171333, "fair_value": 367.35547, "relative_strength": -5.552074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.335418, "energy": 13.919879, "activity_lines": [ 241.822669, 237.547094, 230.934668, 233.312431 ] }, { "date": "2026-03-20", "close": 208.949997, "volume": 200971, "typical_volume": 225431.25, "trend": 238.883, "fair_value": 365.583108, "relative_strength": -11.358065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.038717, "energy": 16.805317, "activity_lines": [ 230.047334, 233.781093, 229.011858, 231.298151 ] }, { "date": "2026-03-27", "close": 189.850006, "volume": 395360, "typical_volume": 239725.4, "trend": 235.581333, "fair_value": 363.770273, "relative_strength": -17.800607, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.352782, "energy": 34.760549, "activity_lines": [ 214.113335, 226.507457, 225.422145, 228.134733 ] }, { "date": "2026-04-03", "close": 207.199997, "volume": 136764, "typical_volume": 240744.4, "trend": 233.386334, "fair_value": 362.005464, "relative_strength": -9.303672, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.036601, "energy": 38.652784, "activity_lines": [ 208.0, 222.556365, 223.679954, 226.303679 ] }, { "date": "2026-04-10", "close": 228.029999, "volume": 151390, "typical_volume": 217064.75, "trend": 231.577334, "fair_value": 360.151127, "relative_strength": -5.45754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.644819, "energy": 35.731178, "activity_lines": [ 212.089999, 222.451455, 223.975382, 225.958109 ] }, { "date": "2026-04-17", "close": 241.410004, "volume": 114936, "typical_volume": 215046.25, "trend": 230.627668, "fair_value": 358.564631, "relative_strength": -0.960168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.763357, "energy": 18.358536, "activity_lines": [ 221.961334, 224.25382, 225.587763, 226.592474 ] }, { "date": "2026-04-24", "close": 240.639999, "volume": 350149, "typical_volume": 228691.65, "trend": 229.924001, "fair_value": 356.970383, "relative_strength": 0.942729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.969474, "energy": 5.394484, "activity_lines": [ 230.478667, 226.246183, 227.095192, 227.238431 ] }, { "date": "2026-05-01", "close": 249.470001, "volume": 74909, "typical_volume": 226885.3, "trend": 229.744668, "fair_value": 355.373299, "relative_strength": 4.260632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.188735, "energy": 23.150615, "activity_lines": [ 239.826667, 229.870001, 229.409001, 228.499463 ] }, { "date": "2026-05-08", "close": 241.970001, "volume": 55197, "typical_volume": 226115.0, "trend": 229.372001, "fair_value": 353.835753, "relative_strength": 0.411996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.799624, "energy": 28.163208, "activity_lines": [ 242.700001, 232.147273, 230.870954, 229.288195 ] }, { "date": "2026-05-15", "close": 226.940002, "volume": 55202, "typical_volume": 226890.85, "trend": 228.760001, "fair_value": 352.247223, "relative_strength": -3.428352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.607909, "energy": 36.058318, "activity_lines": [ 238.245335, 231.948728, 230.796192, 229.131292 ] }, { "date": "2026-05-22", "close": 227.649994, "volume": 53879, "typical_volume": 225709.6, "trend": 228.163334, "fair_value": 350.829047, "relative_strength": -3.267512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.586987, "energy": 24.043824, "activity_lines": [ 234.099999, 232.259454, 230.764096, 229.059678 ] }, { "date": "2026-05-29", "close": 215.660004, "volume": 108352, "typical_volume": 225629.3, "trend": 227.322001, "fair_value": 349.318371, "relative_strength": -7.424779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.769557, "energy": 7.431594, "activity_lines": [ 226.875334, 230.341091, 229.594858, 228.253012 ] }, { "date": "2026-06-05", "close": 235.449997, "volume": 24724, "typical_volume": 222481.25, "trend": 227.476001, "fair_value": 347.953637, "relative_strength": 2.091367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.146479, "energy": 16.142744, "activity_lines": [ 227.912666, 231.898909, 230.269286, 228.777399 ] }, { "date": "2026-06-12", "close": 237.259995, "volume": 14923, "typical_volume": 200810.1, "trend": 228.101334, "fair_value": 346.579544, "relative_strength": 2.000644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.621002, "energy": 14.330478, "activity_lines": [ 230.487998, 232.956726, 230.942952, 229.408624 ] }, { "date": "2026-06-19", "close": 237.740005, "volume": 12351, "typical_volume": 196801.0, "trend": 228.126334, "fair_value": 345.338357, "relative_strength": 0.74482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.688244, "energy": 14.548134, "activity_lines": [ 233.537333, 233.555273, 231.534619, 230.030474 ] }, { "date": "2026-06-26", "close": 245.020004, "volume": 0, "typical_volume": 160816.65, "trend": 228.468001, "fair_value": 344.083771, "relative_strength": 3.869522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.277629, "energy": 39.734737, "activity_lines": [ 238.293335, 235.30091, 232.635762, 231.120388 ] }, { "date": "2026-07-03", "close": 272.950012, "volume": 47679, "typical_volume": 154601.9, "trend": 229.787001, "fair_value": 343.005408, "relative_strength": 14.726503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.614948, "energy": 68.17857, "activity_lines": [ 251.201339, 242.059094, 236.466144, 233.990195 ] }, { "date": "2026-07-10", "close": 294.350006, "volume": 937252, "typical_volume": 180694.25, "trend": 232.246001, "fair_value": 342.038998, "relative_strength": 24.2215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.724934, "energy": 84.707176, "activity_lines": [ 267.42334, 252.120731, 242.187573, 238.15555 ] }, { "date": "2026-07-17", "close": 330.700012, "volume": 1476029, "typical_volume": 226506.75, "trend": 235.940668, "fair_value": 341.36961, "relative_strength": 38.509021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.341932, "energy": 95.756319, "activity_lines": [ 291.835342, 267.97546, 251.16167, 244.507422 ] }, { "date": "2026-07-24", "close": 376.799988, "volume": 1016746, "typical_volume": 270679.2, "trend": 241.110668, "fair_value": 341.201003, "relative_strength": 60.279038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.966126, "energy": 98.96104, "activity_lines": [ 325.384669, 290.59873, 264.171002, 253.59512 ] }, { "date": "2026-07-31", "close": 397.450012, "volume": 1397212, "typical_volume": 331201.25, "trend": 246.737335, "fair_value": 341.03612, "relative_strength": 63.369065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.14977, "energy": 98.123139, "activity_lines": [ 356.546671, 314.251823, 278.532955, 263.681529 ] }, { "date": "2026-08-07", "close": 448.600006, "volume": 3927229, "typical_volume": 517514.15, "trend": 254.789669, "fair_value": 341.085924, "relative_strength": 80.264645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.97411, "energy": 98.432678, "activity_lines": [ 394.596671, 344.117641, 296.944908, 276.704927 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }