{ "ticker": { "uuid": "a498e318-5173-4ccb-9bc6-937e44330316", "symbol": "IJPA", "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 62.517, "architecture_energy": 36.975, "architecture_maturity": 58.519, "architecture_confidence": 81.407, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 21.8, "rotation_up": 40.43, "upward_expansion": 66.33, "deceleration": 85.43, "rotation_down": 26.87, "downward_expansion": 16.33 }, "activity_lines": [ 70.215999, 70.264909, 69.178595, 67.937494 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 72.089996, "trend_reference": 66.439166, "distance_from_trend": 0.085053, "trend_direction": "Improving", "fair_value": 54.216191, "distance_from_fair_value": 0.329677, "fair_value_direction": "Improving", "relative_strength": 2.23581, "relative_strength_direction": "Weakening", "price_momentum": 0.120976, "excess_performance": 0.004314, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085053, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05837, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.329677, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045735, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022358, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.045181, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.120976, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.692268, "read": "Demand-led" } ], "volume": { "latest": 69174, "relative_activity": 1.438109, "balance": 1.692268, "dry_up": 1.447683, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.030208, "annualized_volatility": 0.189353, "from_high_reference": -0.000416, "from_low_reference": 0.305978 }, "levels": { "trend_reference": 66.439166, "fair_value_reference": 54.216191, "structural_low": 59.744999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.01639, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.001441, "regime_survival": 0.533333, "best_return": 0.082467, "worst_return": -0.042516, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.014661, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.045943, "regime_survival": 0.0, "best_return": 0.156004, "worst_return": -0.069629, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.004563, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.027634, "regime_survival": 0.0, "best_return": 0.157779, "worst_return": -0.090095, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.02192, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.063153, "regime_survival": 0.0, "best_return": 0.260649, "worst_return": -0.129379, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.003398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.010823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.033569, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.007117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.074221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.013554, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.001417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.06447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": 0.021412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.052141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.031377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.042405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.06643, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.805, "volume": 45151, "typical_volume": 37785.85, "trend": 42.9255, "fair_value": 42.329167, "relative_strength": 1.305998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.42292, "energy": 11.979618, "activity_lines": [ 43.770999, 43.918636, 43.902167, 43.469344 ] }, { "date": "2023-08-25", "close": 43.584999, "volume": 20831, "typical_volume": 37234.6, "trend": 42.9745, "fair_value": 42.373494, "relative_strength": 3.427697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.608784, "energy": 13.68955, "activity_lines": [ 43.626999, 43.831, 43.911024, 43.511892 ] }, { "date": "2023-09-01", "close": 45.055, "volume": 22305, "typical_volume": 37710.3, "trend": 43.083667, "fair_value": 42.426731, "relative_strength": 5.111574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.040709, "energy": 17.010384, "activity_lines": [ 43.993666, 44.041091, 44.049143, 43.646118 ] }, { "date": "2023-09-08", "close": 45.215, "volume": 13375, "typical_volume": 35906.15, "trend": 43.178167, "fair_value": 42.477147, "relative_strength": 6.43014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.705114, "energy": 30.080148, "activity_lines": [ 44.438666, 44.254909, 44.186024, 43.783624 ] }, { "date": "2023-09-15", "close": 46.334999, "volume": 60491, "typical_volume": 37981.15, "trend": 43.334333, "fair_value": 42.53109, "relative_strength": 8.636802, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.335949, "energy": 67.86777, "activity_lines": [ 45.178333, 44.654454, 44.413881, 43.98729 ] }, { "date": "2023-09-22", "close": 45.59, "volume": 36406, "typical_volume": 38914.85, "trend": 43.479667, "fair_value": 42.578974, "relative_strength": 8.578827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.092345, "energy": 69.829196, "activity_lines": [ 45.508666, 44.874454, 44.547833, 44.132817 ] }, { "date": "2023-09-29", "close": 44.794998, "volume": 32821, "typical_volume": 38898.05, "trend": 43.571333, "fair_value": 42.622981, "relative_strength": 6.875975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.039996, "energy": 64.554035, "activity_lines": [ 45.388332, 44.912363, 44.589642, 44.217677 ] }, { "date": "2023-10-06", "close": 43.825001, "volume": 42005, "typical_volume": 39805.35, "trend": 43.629167, "fair_value": 42.659711, "relative_strength": 4.91225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.821334, "energy": 29.384163, "activity_lines": [ 44.864, 44.757545, 44.531714, 44.234043 ] }, { "date": "2023-10-13", "close": 44.365002, "volume": 16561, "typical_volume": 36890.65, "trend": 43.7415, "fair_value": 42.700224, "relative_strength": 5.213299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.017844, "energy": 15.204939, "activity_lines": [ 44.601667, 44.730091, 44.524905, 44.281516 ] }, { "date": "2023-10-20", "close": 42.994999, "volume": 44364, "typical_volume": 37609.65, "trend": 43.7935, "fair_value": 42.733429, "relative_strength": 4.463834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.332998, "energy": 16.03453, "activity_lines": [ 43.939333, 44.447545, 44.384547, 44.233355 ] }, { "date": "2023-10-27", "close": 42.884998, "volume": 23232, "typical_volume": 37511.55, "trend": 43.816167, "fair_value": 42.766218, "relative_strength": 4.440572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.611258, "energy": 30.771523, "activity_lines": [ 43.462999, 44.161818, 44.242262, 44.174742 ] }, { "date": "2023-11-03", "close": 45.25, "volume": 44367, "typical_volume": 36946.35, "trend": 43.946833, "fair_value": 42.805417, "relative_strength": 6.812949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.390091, "energy": 19.80036, "activity_lines": [ 43.955333, 44.304636, 44.336, 44.267247 ] }, { "date": "2023-11-10", "close": 44.029999, "volume": 23467, "typical_volume": 35622.4, "trend": 44.028, "fair_value": 42.830962, "relative_strength": 2.520537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.647625, "energy": 12.245372, "activity_lines": [ 44.010666, 44.195363, 44.313595, 44.272613 ] }, { "date": "2023-11-17", "close": 44.549999, "volume": 40131, "typical_volume": 34136.1, "trend": 44.115666, "fair_value": 42.855064, "relative_strength": 2.004462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.507813, "energy": 11.624244, "activity_lines": [ 44.225666, 44.199272, 44.338952, 44.30629 ] }, { "date": "2023-11-24", "close": 44.695, "volume": 28969, "typical_volume": 34178.25, "trend": 44.221666, "fair_value": 42.875513, "relative_strength": 1.378131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.229341, "energy": 22.242824, "activity_lines": [ 44.476666, 44.241636, 44.376595, 44.343666 ] }, { "date": "2023-12-01", "close": 45.264999, "volume": 21231, "typical_volume": 33714.0, "trend": 44.325833, "fair_value": 42.904295, "relative_strength": 1.837332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.92225, "energy": 27.326103, "activity_lines": [ 44.804333, 44.417454, 44.464785, 44.410978 ] }, { "date": "2023-12-08", "close": 45.540001, "volume": 23139, "typical_volume": 34061.0, "trend": 44.402166, "fair_value": 42.934872, "relative_strength": 1.028911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.41248, "energy": 45.993989, "activity_lines": [ 45.065, 44.649181, 44.570881, 44.489312 ] }, { "date": "2023-12-15", "close": 45.52, "volume": 59570, "typical_volume": 34827.6, "trend": 44.460833, "fair_value": 42.963269, "relative_strength": -0.459269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.909619, "energy": 55.560776, "activity_lines": [ 45.299667, 44.863727, 44.667238, 44.56143 ] }, { "date": "2023-12-22", "close": 45.75, "volume": 48519, "typical_volume": 36132.65, "trend": 44.5285, "fair_value": 42.995769, "relative_strength": 0.995247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.010505, "energy": 60.456488, "activity_lines": [ 45.511667, 45.089272, 44.785071, 44.644602 ] }, { "date": "2023-12-29", "close": 46.029999, "volume": 27200, "typical_volume": 33706.75, "trend": 44.569833, "fair_value": 43.024744, "relative_strength": 1.423767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.340958, "energy": 62.001122, "activity_lines": [ 45.737, 45.340545, 44.921404, 44.741473 ] }, { "date": "2024-01-05", "close": 46.325001, "volume": 62177, "typical_volume": 34558.05, "trend": 44.609, "fair_value": 43.049808, "relative_strength": 2.997525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.152332, "energy": 66.952962, "activity_lines": [ 45.971667, 45.590273, 45.075785, 44.854709 ] }, { "date": "2024-01-12", "close": 47.974998, "volume": 40070, "typical_volume": 35520.0, "trend": 44.6995, "fair_value": 43.083814, "relative_strength": 5.997671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.246795, "energy": 81.271223, "activity_lines": [ 46.685666, 46.077454, 45.370547, 45.071871 ] }, { "date": "2024-01-19", "close": 47.415001, "volume": 23876, "typical_volume": 35598.55, "trend": 44.824666, "fair_value": 43.115096, "relative_strength": 4.992938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.074339, "energy": 79.320448, "activity_lines": [ 47.050667, 46.413273, 45.591071, 45.247064 ] }, { "date": "2024-01-26", "close": 47.645, "volume": 21221, "typical_volume": 35990.85, "trend": 44.9385, "fair_value": 43.153301, "relative_strength": 0.417957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.924659, "energy": 80.612496, "activity_lines": [ 47.366, 46.729364, 45.822262, 45.429021 ] }, { "date": "2024-02-02", "close": 48.435001, "volume": 53672, "typical_volume": 35649.9, "trend": 45.089333, "fair_value": 43.185417, "relative_strength": 1.347772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.032774, "energy": 89.817438, "activity_lines": [ 47.818334, 47.132818, 46.117119, 45.654602 ] }, { "date": "2024-02-09", "close": 48.400002, "volume": 62533, "typical_volume": 36956.25, "trend": 45.251833, "fair_value": 43.211538, "relative_strength": -2.217695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.330287, "energy": 88.829049, "activity_lines": [ 48.098668, 47.46191, 46.398643, 45.868194 ] }, { "date": "2024-02-16", "close": 49.380001, "volume": 45384, "typical_volume": 37584.4, "trend": 45.434667, "fair_value": 43.245417, "relative_strength": -1.076477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.811878, "energy": 92.863545, "activity_lines": [ 48.567334, 47.912182, 46.760119, 46.134527 ] }, { "date": "2024-02-23", "close": 50.099998, "volume": 44889, "typical_volume": 37728.6, "trend": 45.590333, "fair_value": 43.294038, "relative_strength": 0.622715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.469256, "energy": 94.349831, "activity_lines": [ 49.182333, 48.423546, 47.168333, 46.435516 ] }, { "date": "2024-03-01", "close": 50.794998, "volume": 45171, "typical_volume": 39159.1, "trend": 45.815666, "fair_value": 43.347083, "relative_strength": 1.981356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.906335, "energy": 94.651149, "activity_lines": [ 49.849999, 48.978, 47.612857, 46.771301 ] }, { "date": "2024-03-08", "close": 51.195, "volume": 52604, "typical_volume": 39571.1, "trend": 46.058166, "fair_value": 43.397244, "relative_strength": 1.754985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.203097, "energy": 94.012262, "activity_lines": [ 50.440999, 49.513454, 48.064857, 47.118355 ] }, { "date": "2024-03-15", "close": 50.27, "volume": 63714, "typical_volume": 41595.2, "trend": 46.307, "fair_value": 43.432276, "relative_strength": 1.034987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.086773, "energy": 82.832093, "activity_lines": [ 50.539666, 49.786818, 48.389714, 47.390086 ] }, { "date": "2024-03-22", "close": 52.235001, "volume": 49841, "typical_volume": 41868.9, "trend": 46.595333, "fair_value": 43.481154, "relative_strength": 1.941871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.92395, "energy": 79.530501, "activity_lines": [ 51.168667, 50.345727, 48.866548, 47.772538 ] }, { "date": "2024-03-29", "close": 51.91, "volume": 44500, "typical_volume": 42920.55, "trend": 46.823833, "fair_value": 43.530705, "relative_strength": 0.581498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.253998, "energy": 70.095604, "activity_lines": [ 51.499, 50.768091, 49.279167, 48.115419 ] }, { "date": "2024-04-05", "close": 50.799999, "volume": 42547, "typical_volume": 43041.35, "trend": 47.01, "fair_value": 43.573109, "relative_strength": -1.547234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.291562, "energy": 64.156824, "activity_lines": [ 51.338667, 50.906909, 49.548548, 48.371946 ] }, { "date": "2024-04-12", "close": 51.404999, "volume": 47037, "typical_volume": 43944.75, "trend": 47.179, "fair_value": 43.620128, "relative_strength": -0.808526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.943245, "energy": 64.663411, "activity_lines": [ 51.379666, 51.098363, 49.845786, 48.655494 ] }, { "date": "2024-04-19", "close": 49.450001, "volume": 54403, "typical_volume": 45603.35, "trend": 47.307666, "fair_value": 43.659872, "relative_strength": -2.060476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.782355, "energy": 44.976252, "activity_lines": [ 50.755, 50.880363, 49.924881, 48.802011 ] }, { "date": "2024-04-26", "close": 49.415001, "volume": 47039, "typical_volume": 46798.35, "trend": 47.461667, "fair_value": 43.704359, "relative_strength": -4.677112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.655985, "energy": 26.824551, "activity_lines": [ 50.173334, 50.636909, 49.980714, 48.937968 ] }, { "date": "2024-05-03", "close": 50.41, "volume": 73091, "typical_volume": 47474.4, "trend": 47.681167, "fair_value": 43.752019, "relative_strength": -3.30547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.761371, "energy": 24.711302, "activity_lines": [ 50.111334, 50.573727, 50.112857, 49.128183 ] }, { "date": "2024-05-10", "close": 49.845001, "volume": 56018, "typical_volume": 47849.35, "trend": 47.863833, "fair_value": 43.804455, "relative_strength": -6.737568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.100647, "energy": 24.990028, "activity_lines": [ 49.961001, 50.402182, 50.167905, 49.267785 ] }, { "date": "2024-05-17", "close": 49.720001, "volume": 41085, "typical_volume": 48543.6, "trend": 48.088, "fair_value": 43.85359, "relative_strength": -7.163229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.619807, "energy": 20.439374, "activity_lines": [ 49.832667, 50.225182, 50.191548, 49.387538 ] }, { "date": "2024-05-24", "close": 49.505001, "volume": 79938, "typical_volume": 49431.65, "trend": 48.308667, "fair_value": 43.898205, "relative_strength": -7.67647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.053535, "energy": 12.87505, "activity_lines": [ 49.745001, 50.03591, 50.177143, 49.478957 ] }, { "date": "2024-05-31", "close": 49.724998, "volume": 67789, "typical_volume": 50817.6, "trend": 48.457833, "fair_value": 43.940641, "relative_strength": -5.966901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.596055, "energy": 12.987433, "activity_lines": [ 49.727, 49.900546, 50.168548, 49.570333 ] }, { "date": "2024-06-07", "close": 50.040001, "volume": 40335, "typical_volume": 51640.55, "trend": 48.658167, "fair_value": 43.984455, "relative_strength": -7.269198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.748405, "energy": 10.910696, "activity_lines": [ 49.793334, 49.868091, 50.181619, 49.672409 ] }, { "date": "2024-06-14", "close": 49.744999, "volume": 42796, "typical_volume": 52719.3, "trend": 48.831333, "fair_value": 44.026795, "relative_strength": -7.179929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.435217, "energy": 9.211618, "activity_lines": [ 49.786, 49.816, 50.154095, 49.742527 ] }, { "date": "2024-06-21", "close": 48.98, "volume": 44679, "typical_volume": 52269.65, "trend": 48.974167, "fair_value": 44.061987, "relative_strength": -9.107554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.911867, "energy": 7.470208, "activity_lines": [ 49.530333, 49.644, 50.043714, 49.752118 ] }, { "date": "2024-06-28", "close": 50.540001, "volume": 133155, "typical_volume": 55800.75, "trend": 49.15, "fair_value": 44.107532, "relative_strength": -5.996721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.514874, "energy": 15.467009, "activity_lines": [ 49.844, 49.799727, 50.07931, 49.85314 ] }, { "date": "2024-07-05", "close": 50.779999, "volume": 42629, "typical_volume": 55663.0, "trend": 49.324667, "fair_value": 44.152596, "relative_strength": -6.432424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.759519, "energy": 21.046487, "activity_lines": [ 50.168667, 49.979273, 50.127571, 49.958301 ] }, { "date": "2024-07-12", "close": 51.689999, "volume": 59391, "typical_volume": 56388.1, "trend": 49.530333, "fair_value": 44.204679, "relative_strength": -5.842953, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.826316, "energy": 45.861895, "activity_lines": [ 50.726333, 50.299454, 50.255833, 50.110903 ] }, { "date": "2024-07-19", "close": 50.919998, "volume": 48993, "typical_volume": 56579.2, "trend": 49.702667, "fair_value": 44.249295, "relative_strength": -3.382261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.751552, "energy": 49.932357, "activity_lines": [ 50.917332, 50.456363, 50.30319, 50.200559 ] }, { "date": "2024-07-26", "close": 50.080002, "volume": 57649, "typical_volume": 56831.45, "trend": 49.837667, "fair_value": 44.293558, "relative_strength": -4.84413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.162208, "energy": 43.284652, "activity_lines": [ 50.75, 50.441, 50.269952, 50.224903 ] }, { "date": "2024-08-02", "close": 46.900002, "volume": 53916, "typical_volume": 56341.55, "trend": 49.856833, "fair_value": 44.312981, "relative_strength": -7.964234, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.792279, "energy": 31.904363, "activity_lines": [ 49.449334, 49.840909, 49.939167, 50.035376 ] }, { "date": "2024-08-09", "close": 47.355, "volume": 134611, "typical_volume": 60580.05, "trend": 49.836167, "fair_value": 44.33266, "relative_strength": -7.424084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.358474, "energy": 46.428676, "activity_lines": [ 48.543001, 49.370909, 49.667762, 49.873968 ] }, { "date": "2024-08-16", "close": 50.009998, "volume": 106436, "typical_volume": 63676.85, "trend": 49.922667, "fair_value": 44.376026, "relative_strength": -4.545388, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.585319, "energy": 36.568639, "activity_lines": [ 48.75, 49.426727, 49.672452, 49.885183 ] }, { "date": "2024-08-23", "close": 50.889999, "volume": 20311, "typical_volume": 62565.05, "trend": 50.030833, "fair_value": 44.420513, "relative_strength": -3.064503, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.19004, "energy": 25.343926, "activity_lines": [ 49.362333, 49.643091, 49.77, 49.947591 ] }, { "date": "2024-08-30", "close": 51.674999, "volume": 23065, "typical_volume": 61366.45, "trend": 50.138833, "fair_value": 44.458269, "relative_strength": -2.517055, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.961144, "energy": 11.690728, "activity_lines": [ 50.238332, 49.981363, 49.941881, 50.053667 ] }, { "date": "2024-09-06", "close": 49.23, "volume": 133441, "typical_volume": 65318.35, "trend": 50.1665, "fair_value": 44.471891, "relative_strength": -2.803135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.083847, "energy": 13.863652, "activity_lines": [ 50.192999, 49.826091, 49.879619, 49.995032 ] }, { "date": "2024-09-13", "close": 50.669998, "volume": 23019, "typical_volume": 64117.35, "trend": 50.2095, "fair_value": 44.49234, "relative_strength": -2.017078, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.263977, "energy": 15.307217, "activity_lines": [ 50.472332, 49.956454, 49.955547, 50.027516 ] }, { "date": "2024-09-20", "close": 51.014999, "volume": 38731, "typical_volume": 62399.35, "trend": 50.24, "fair_value": 44.517276, "relative_strength": -0.938828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.838635, "energy": 15.505633, "activity_lines": [ 50.645666, 50.151545, 50.058357, 50.079484 ] }, { "date": "2024-09-27", "close": 51.404999, "volume": 104359, "typical_volume": 64816.4, "trend": 50.260333, "fair_value": 44.554872, "relative_strength": -2.16635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.544505, "energy": 24.931865, "activity_lines": [ 50.881999, 50.429817, 50.195428, 50.154645 ] }, { "date": "2024-10-04", "close": 52.119999, "volume": 91910, "typical_volume": 67357.65, "trend": 50.291166, "fair_value": 44.602468, "relative_strength": -0.08864, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.721557, "energy": 37.771579, "activity_lines": [ 51.322332, 50.829272, 50.393166, 50.274623 ] }, { "date": "2024-10-11", "close": 51.764999, "volume": 28762, "typical_volume": 64798.85, "trend": 50.341, "fair_value": 44.644135, "relative_strength": -1.08787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.40629, "energy": 48.122012, "activity_lines": [ 51.614666, 51.12709, 50.545666, 50.369709 ] }, { "date": "2024-10-18", "close": 51.494999, "volume": 31961, "typical_volume": 63007.45, "trend": 50.316333, "fair_value": 44.687852, "relative_strength": -0.135096, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.909074, "energy": 46.32644, "activity_lines": [ 51.647999, 51.287363, 50.66169, 50.444161 ] }, { "date": "2024-10-25", "close": 49.645, "volume": 38356, "typical_volume": 62908.5, "trend": 50.240833, "fair_value": 44.7175, "relative_strength": -3.07414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.262735, "energy": 17.746542, "activity_lines": [ 51.009666, 51.035999, 50.593095, 50.400849 ] }, { "date": "2024-11-01", "close": 50.18, "volume": 31844, "typical_volume": 62360.9, "trend": 50.220166, "fair_value": 44.743237, "relative_strength": -0.187166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.547211, "energy": 13.342686, "activity_lines": [ 50.641, 50.888545, 50.577333, 50.396924 ] }, { "date": "2024-11-08", "close": 51.494999, "volume": 54235, "typical_volume": 62838.7, "trend": 50.223166, "fair_value": 44.776506, "relative_strength": 3.537747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.631963, "energy": 19.339797, "activity_lines": [ 50.792333, 50.99309, 50.684737, 50.479172 ] }, { "date": "2024-11-15", "close": 50.93, "volume": 26826, "typical_volume": 57522.25, "trend": 50.2725, "fair_value": 44.80375, "relative_strength": 3.777174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.854976, "energy": 17.596765, "activity_lines": [ 50.797, 50.998181, 50.726357, 50.524774 ] }, { "date": "2024-11-22", "close": 52.09, "volume": 14967, "typical_volume": 56139.15, "trend": 50.361666, "fair_value": 44.851218, "relative_strength": 4.024478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.288368, "energy": 32.208914, "activity_lines": [ 51.244, 51.183272, 50.876595, 50.642032 ] }, { "date": "2024-11-29", "close": 52.490002, "volume": 29913, "typical_volume": 54665.25, "trend": 50.431, "fair_value": 44.898974, "relative_strength": 4.563834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.72279, "energy": 53.918548, "activity_lines": [ 51.784667, 51.415273, 51.05869, 50.779344 ] }, { "date": "2024-12-06", "close": 53.575001, "volume": 31015, "typical_volume": 53766.35, "trend": 50.555333, "fair_value": 44.949391, "relative_strength": 5.470037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.115067, "energy": 71.42065, "activity_lines": [ 52.497334, 51.817728, 51.340309, 50.982183 ] }, { "date": "2024-12-13", "close": 52.775002, "volume": 23838, "typical_volume": 52075.8, "trend": 50.657166, "fair_value": 44.99407, "relative_strength": 3.618142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.432921, "energy": 70.480634, "activity_lines": [ 52.717001, 52.035273, 51.533095, 51.125387 ] }, { "date": "2024-12-20", "close": 51.825001, "volume": 60677, "typical_volume": 52413.85, "trend": 50.7345, "fair_value": 45.036442, "relative_strength": 3.824505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.644869, "energy": 61.98665, "activity_lines": [ 52.534668, 52.068183, 51.622572, 51.200731 ] }, { "date": "2024-12-27", "close": 52.619999, "volume": 9045, "typical_volume": 46135.55, "trend": 50.831, "fair_value": 45.084711, "relative_strength": 4.860197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.945357, "energy": 52.008788, "activity_lines": [ 52.557667, 52.244546, 51.76431, 51.322376 ] }, { "date": "2025-01-03", "close": 52.759998, "volume": 55318, "typical_volume": 43579.65, "trend": 50.921666, "fair_value": 45.136282, "relative_strength": 4.552573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.345257, "energy": 37.375757, "activity_lines": [ 52.592, 52.425909, 51.894309, 51.446828 ] }, { "date": "2025-01-10", "close": 51.669998, "volume": 30447, "typical_volume": 44086.45, "trend": 50.985833, "fair_value": 45.17984, "relative_strength": 1.849971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.925773, "energy": 22.945734, "activity_lines": [ 52.244999, 52.352454, 51.907405, 51.495107 ] }, { "date": "2025-01-17", "close": 52.205002, "volume": 64625, "typical_volume": 46164.45, "trend": 51.093333, "fair_value": 45.232308, "relative_strength": 0.337689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.804593, "energy": 22.032523, "activity_lines": [ 52.203333, 52.349182, 51.967738, 51.573763 ] }, { "date": "2025-01-24", "close": 52.77, "volume": 33665, "typical_volume": 41175.65, "trend": 51.167666, "fair_value": 45.296795, "relative_strength": 2.866505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.886605, "energy": 25.215747, "activity_lines": [ 52.388, 52.435727, 52.079357, 51.681935 ] }, { "date": "2025-01-31", "close": 53.77, "volume": 30255, "typical_volume": 41537.45, "trend": 51.267333, "fair_value": 45.367436, "relative_strength": 2.492169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.080624, "energy": 37.340838, "activity_lines": [ 52.843, 52.670636, 52.269357, 51.849828 ] }, { "date": "2025-02-07", "close": 53.924999, "volume": 27101, "typical_volume": 40955.95, "trend": 51.341833, "fair_value": 45.435385, "relative_strength": 2.494324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.059892, "energy": 59.013585, "activity_lines": [ 53.273, 52.903182, 52.459357, 52.02129 ] }, { "date": "2025-02-14", "close": 53.485001, "volume": 45171, "typical_volume": 37996.55, "trend": 51.427333, "fair_value": 45.502115, "relative_strength": -0.724371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.897434, "energy": 60.688887, "activity_lines": [ 53.478667, 53.029636, 52.593595, 52.159559 ] }, { "date": "2025-02-21", "close": 53.904999, "volume": 15845, "typical_volume": 34193.3, "trend": 51.554833, "fair_value": 45.571667, "relative_strength": 1.056575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.152039, "energy": 65.809531, "activity_lines": [ 53.703333, 53.234091, 52.757929, 52.319408 ] }, { "date": "2025-02-28", "close": 53.41, "volume": 49478, "typical_volume": 35229.1, "trend": 51.771833, "fair_value": 45.638622, "relative_strength": 1.882393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.154453, "energy": 52.116808, "activity_lines": [ 53.649666, 53.328, 52.866619, 52.439097 ] }, { "date": "2025-03-07", "close": 52.139999, "volume": 53956, "typical_volume": 36328.85, "trend": 51.931333, "fair_value": 45.707211, "relative_strength": 0.688727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.027563, "energy": 22.17603, "activity_lines": [ 53.13, 53.162182, 52.846524, 52.462849 ] }, { "date": "2025-03-14", "close": 52.57, "volume": 76190, "typical_volume": 38220.55, "trend": 52.016666, "fair_value": 45.767852, "relative_strength": 2.192728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.606901, "energy": 15.8662, "activity_lines": [ 52.862333, 53.083272, 52.864309, 52.504054 ] }, { "date": "2025-03-21", "close": 53.59, "volume": 25468, "typical_volume": 37901.75, "trend": 52.106666, "fair_value": 45.832211, "relative_strength": 3.163757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.725627, "energy": 19.593673, "activity_lines": [ 53.025, 53.193273, 52.965309, 52.605559 ] }, { "date": "2025-03-28", "close": 51.965, "volume": 29059, "typical_volume": 36642.95, "trend": 52.116333, "fair_value": 45.891026, "relative_strength": 0.902844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.618798, "energy": 13.87659, "activity_lines": [ 52.639, 52.972909, 52.895309, 52.596419 ] }, { "date": "2025-04-04", "close": 46.369999, "volume": 87956, "typical_volume": 39699.45, "trend": 52.021, "fair_value": 45.919519, "relative_strength": -2.794807, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.828558, "energy": 60.35396, "activity_lines": [ 50.517333, 51.739636, 52.290214, 52.225688 ] }, { "date": "2025-04-11", "close": 46.700001, "volume": 126449, "typical_volume": 45273.55, "trend": 51.888666, "fair_value": 45.952083, "relative_strength": 0.533716, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.663776, "energy": 82.404457, "activity_lines": [ 48.975, 50.682727, 51.738262, 51.882398 ] }, { "date": "2025-04-18", "close": 49.244999, "volume": 35128, "typical_volume": 45534.3, "trend": 51.829667, "fair_value": 46.007179, "relative_strength": 1.942198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.31201, "energy": 75.556754, "activity_lines": [ 48.643666, 50.217091, 51.454357, 51.711839 ] }, { "date": "2025-04-25", "close": 50.41, "volume": 44252, "typical_volume": 46196.15, "trend": 51.7965, "fair_value": 46.061955, "relative_strength": 1.825145, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.382033, "energy": 72.553982, "activity_lines": [ 48.922333, 50.048363, 51.296857, 51.620247 ] }, { "date": "2025-05-02", "close": 51.514999, "volume": 35889, "typical_volume": 46798.7, "trend": 51.776333, "fair_value": 46.128942, "relative_strength": 1.163309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.050396, "energy": 39.840313, "activity_lines": [ 49.781333, 50.136454, 51.259666, 51.602086 ] }, { "date": "2025-05-09", "close": 52.080002, "volume": 27044, "typical_volume": 45117.05, "trend": 51.786833, "fair_value": 46.196795, "relative_strength": 1.262325, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.269522, "energy": 18.156787, "activity_lines": [ 50.858667, 50.370727, 51.282286, 51.621677 ] }, { "date": "2025-05-16", "close": 52.900002, "volume": 28035, "typical_volume": 46066.55, "trend": 51.833667, "fair_value": 46.270641, "relative_strength": -0.004002, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.270223, "energy": 19.968513, "activity_lines": [ 51.828668, 50.778273, 51.381786, 51.693495 ] }, { "date": "2025-05-23", "close": 52.384998, "volume": 36511, "typical_volume": 45126.2, "trend": 51.925, "fair_value": 46.339359, "relative_strength": 0.378486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.383261, "energy": 20.554738, "activity_lines": [ 52.213667, 51.078364, 51.430905, 51.729064 ] }, { "date": "2025-05-30", "close": 53.095001, "volume": 43060, "typical_volume": 45756.85, "trend": 52.022167, "fair_value": 46.418045, "relative_strength": 1.042897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.846166, "energy": 23.324828, "activity_lines": [ 52.626, 51.510909, 51.549429, 51.804548 ] }, { "date": "2025-06-06", "close": 52.924999, "volume": 15580, "typical_volume": 43304.6, "trend": 52.069833, "fair_value": 46.498493, "relative_strength": -0.131215, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.619898, "energy": 25.224003, "activity_lines": [ 52.802667, 51.921545, 51.644976, 51.862796 ] }, { "date": "2025-06-13", "close": 52.27, "volume": 26347, "typical_volume": 42938.7, "trend": 52.1145, "fair_value": 46.585833, "relative_strength": -0.669776, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.937492, "energy": 20.043389, "activity_lines": [ 52.667, 52.195636, 51.674714, 51.87571 ] }, { "date": "2025-06-20", "close": 51.605, "volume": 16605, "typical_volume": 42256.2, "trend": 52.098333, "fair_value": 46.664583, "relative_strength": -0.541074, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.901529, "energy": 12.511158, "activity_lines": [ 52.297, 52.241545, 51.6435, 51.842839 ] }, { "date": "2025-06-27", "close": 53.0, "volume": 17619, "typical_volume": 41782.1, "trend": 52.115333, "fair_value": 46.751923, "relative_strength": 0.759362, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.61082, "energy": 13.432949, "activity_lines": [ 52.478333, 52.451909, 51.755452, 51.901011 ] }, { "date": "2025-07-04", "close": 52.040001, "volume": 27516, "typical_volume": 40899.35, "trend": 52.064167, "fair_value": 46.82234, "relative_strength": 0.11073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.529333, "energy": 4.369989, "activity_lines": [ 52.298667, 52.419455, 51.780381, 51.896151 ] }, { "date": "2025-07-11", "close": 51.23, "volume": 19530, "typical_volume": 41083.6, "trend": 52.012667, "fair_value": 46.890961, "relative_strength": -2.872263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.496017, "energy": 13.249254, "activity_lines": [ 51.919334, 52.210091, 51.735048, 51.842333 ] }, { "date": "2025-07-18", "close": 51.215, "volume": 28042, "typical_volume": 40011.8, "trend": 51.992333, "fair_value": 46.952468, "relative_strength": -1.875628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.060745, "energy": 16.191999, "activity_lines": [ 51.648, 52.003182, 51.701024, 51.790871 ] }, { "date": "2025-07-25", "close": 53.150002, "volume": 19122, "typical_volume": 38270.1, "trend": 52.01, "fair_value": 47.020641, "relative_strength": 2.441167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.587537, "energy": 8.781147, "activity_lines": [ 52.092001, 52.163819, 51.861738, 51.865559 ] }, { "date": "2025-08-01", "close": 53.07, "volume": 32026, "typical_volume": 36061.9, "trend": 52.020333, "fair_value": 47.090705, "relative_strength": 4.424929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.321193, "energy": 14.766584, "activity_lines": [ 52.406334, 52.305364, 52.010024, 51.933946 ] }, { "date": "2025-08-08", "close": 55.395, "volume": 59016, "typical_volume": 37739.3, "trend": 52.1445, "fair_value": 47.170256, "relative_strength": 7.897653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.579667, "energy": 68.471066, "activity_lines": [ 53.491, 52.857182, 52.377357, 52.151667 ] }, { "date": "2025-08-15", "close": 56.509998, "volume": 105544, "typical_volume": 41563.55, "trend": 52.288, "fair_value": 47.256763, "relative_strength": 9.240619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.185378, "energy": 86.545421, "activity_lines": [ 54.723666, 53.569909, 52.842286, 52.433312 ] }, { "date": "2025-08-22", "close": 56.560001, "volume": 19242, "typical_volume": 38127.85, "trend": 52.414333, "fair_value": 47.345385, "relative_strength": 7.071377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.845852, "energy": 90.321006, "activity_lines": [ 55.621, 54.226546, 53.290333, 52.708925 ] }, { "date": "2025-08-29", "close": 55.459999, "volume": 40644, "typical_volume": 33837.6, "trend": 52.470667, "fair_value": 47.436635, "relative_strength": 6.698915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.401696, "energy": 86.037075, "activity_lines": [ 55.795333, 54.605182, 53.585095, 52.905419 ] }, { "date": "2025-09-05", "close": 55.915001, "volume": 47124, "typical_volume": 34437.4, "trend": 52.537, "fair_value": 47.531987, "relative_strength": 7.106323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.723343, "energy": 84.059729, "activity_lines": [ 55.967333, 54.996455, 53.881476, 53.127634 ] }, { "date": "2025-09-12", "close": 57.0, "volume": 28486, "typical_volume": 33649.1, "trend": 52.654167, "fair_value": 47.639711, "relative_strength": 7.730285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.383435, "energy": 80.507973, "activity_lines": [ 56.311333, 55.532, 54.249429, 53.41557 ] }, { "date": "2025-09-19", "close": 56.935001, "volume": 36704, "typical_volume": 33689.85, "trend": 52.755167, "fair_value": 47.746891, "relative_strength": 5.019476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.389515, "energy": 62.97719, "activity_lines": [ 56.526667, 55.965546, 54.57981, 53.691753 ] }, { "date": "2025-09-26", "close": 56.869999, "volume": 174899, "typical_volume": 41082.6, "trend": 52.8705, "fair_value": 47.859006, "relative_strength": 3.802763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.182236, "energy": 64.378173, "activity_lines": [ 56.692, 56.283545, 54.878191, 53.957226 ] }, { "date": "2025-10-03", "close": 57.57, "volume": 24936, "typical_volume": 40927.65, "trend": 53.0515, "fair_value": 47.971987, "relative_strength": 2.457788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.867914, "energy": 67.8372, "activity_lines": [ 57.07, 56.626, 55.220429, 54.260419 ] }, { "date": "2025-10-10", "close": 55.950001, "volume": 21938, "typical_volume": 40199.0, "trend": 53.164167, "fair_value": 48.080513, "relative_strength": 1.703749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.894826, "energy": 51.808342, "activity_lines": [ 56.767334, 56.593546, 55.386143, 54.447419 ] }, { "date": "2025-10-17", "close": 57.619999, "volume": 35735, "typical_volume": 39832.75, "trend": 53.2985, "fair_value": 48.200545, "relative_strength": 2.940932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.706847, "energy": 53.415638, "activity_lines": [ 57.019, 56.812364, 55.693929, 54.734893 ] }, { "date": "2025-10-24", "close": 67.670799, "volume": 27713, "typical_volume": 40439.4, "trend": 53.822027, "fair_value": 48.383082, "relative_strength": 17.507178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.960718, "energy": 86.835961, "activity_lines": [ 60.5796, 58.818145, 56.937386, 55.662138 ] }, { "date": "2025-10-31", "close": 59.145, "volume": 18465, "typical_volume": 40045.3, "trend": 54.24786, "fair_value": 48.507858, "relative_strength": 3.358163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.917197, "energy": 58.105616, "activity_lines": [ 60.582546, 59.070858, 57.298644, 56.005555 ] }, { "date": "2025-11-07", "close": 58.474998, "volume": 27262, "typical_volume": 40578.15, "trend": 54.64036, "fair_value": 48.619492, "relative_strength": 4.322618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.479715, "energy": 56.537392, "activity_lines": [ 60.210492, 59.154752, 57.563354, 56.278274 ] }, { "date": "2025-11-14", "close": 59.41, "volume": 15017, "typical_volume": 40448.05, "trend": 54.979193, "fair_value": 48.738467, "relative_strength": 5.746721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.543737, "energy": 54.087951, "activity_lines": [ 60.089773, 59.353829, 57.884398, 56.585993 ] }, { "date": "2025-11-21", "close": 57.720001, "volume": 47709, "typical_volume": 41457.7, "trend": 55.22286, "fair_value": 48.839781, "relative_strength": 5.429969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.162871, "energy": 25.835242, "activity_lines": [ 59.175053, 59.182087, 58.013966, 56.762819 ] }, { "date": "2025-11-28", "close": 58.974998, "volume": 15081, "typical_volume": 41235.25, "trend": 55.471527, "fair_value": 48.952986, "relative_strength": 5.714945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.588818, "energy": 20.737393, "activity_lines": [ 58.671999, 59.225436, 58.236009, 57.004892 ] }, { "date": "2025-12-05", "close": 59.02, "volume": 26066, "typical_volume": 41136.45, "trend": 55.70286, "fair_value": 49.068338, "relative_strength": 5.258943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.814877, "energy": 20.106157, "activity_lines": [ 58.763666, 59.239876, 58.425458, 57.233826 ] }, { "date": "2025-12-12", "close": 58.849998, "volume": 27048, "typical_volume": 41532.75, "trend": 55.901193, "fair_value": 49.189076, "relative_strength": 5.716631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.486988, "energy": 17.82298, "activity_lines": [ 58.806999, 59.184316, 58.561549, 57.436867 ] }, { "date": "2025-12-19", "close": 58.860001, "volume": 17943, "typical_volume": 40828.6, "trend": 56.117027, "fair_value": 49.308178, "relative_strength": 5.068717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.756137, "energy": 19.794327, "activity_lines": [ 58.828666, 59.107301, 58.67145, 57.627758 ] }, { "date": "2025-12-26", "close": 58.764999, "volume": 16584, "typical_volume": 38707.0, "trend": 56.306027, "fair_value": 49.428146, "relative_strength": 5.168972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.749315, "energy": 18.630118, "activity_lines": [ 58.855333, 58.960105, 58.744732, 57.798595 ] }, { "date": "2026-01-02", "close": 59.09, "volume": 32678, "typical_volume": 35063.7, "trend": 56.511527, "fair_value": 49.549749, "relative_strength": 2.837446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.355579, "energy": 20.924796, "activity_lines": [ 58.920666, 58.851181, 58.832919, 57.978206 ] }, { "date": "2026-01-09", "close": 62.049999, "volume": 215054, "typical_volume": 44854.3, "trend": 56.837526, "fair_value": 49.685518, "relative_strength": 5.577262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.926935, "energy": 35.959796, "activity_lines": [ 59.964999, 59.436454, 59.190724, 58.335527 ] }, { "date": "2026-01-16", "close": 62.945, "volume": 230218, "typical_volume": 54333.0, "trend": 57.215527, "fair_value": 49.823435, "relative_strength": 4.587384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.931834, "energy": 57.889242, "activity_lines": [ 61.105666, 60.131636, 59.607625, 58.729558 ] }, { "date": "2026-01-23", "close": 61.23, "volume": 120417, "typical_volume": 57997.65, "trend": 57.48986, "fair_value": 49.945967, "relative_strength": 2.675523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.922698, "energy": 67.176051, "activity_lines": [ 61.401666, 60.433727, 59.82555, 58.988556 ] }, { "date": "2026-01-30", "close": 61.654999, "volume": 88131, "typical_volume": 60979.9, "trend": 57.81036, "fair_value": 50.07337, "relative_strength": 3.122819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.968182, "energy": 78.396003, "activity_lines": [ 61.681333, 60.78, 60.058641, 59.257274 ] }, { "date": "2026-02-06", "close": 64.309998, "volume": 142907, "typical_volume": 66290.05, "trend": 58.24636, "fair_value": 50.213947, "relative_strength": 8.026587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.641354, "energy": 87.063121, "activity_lines": [ 62.653332, 61.537454, 60.522423, 59.676606 ] }, { "date": "2026-02-13", "close": 67.339996, "volume": 163092, "typical_volume": 65699.7, "trend": 58.78386, "fair_value": 50.378627, "relative_strength": 12.881876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.84729, "energy": 94.006269, "activity_lines": [ 64.287331, 62.748817, 61.239657, 60.263292 ] }, { "date": "2026-02-20", "close": 66.419998, "volume": 58687, "typical_volume": 67387.25, "trend": 59.226193, "fair_value": 50.540101, "relative_strength": 8.461295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.177125, "energy": 92.170717, "activity_lines": [ 65.261998, 63.641635, 61.819415, 60.755946 ] }, { "date": "2026-02-27", "close": 67.375, "volume": 99256, "typical_volume": 71253.15, "trend": 59.703026, "fair_value": 50.702473, "relative_strength": 8.751539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.857538, "energy": 91.980054, "activity_lines": [ 66.323332, 64.570453, 62.447983, 61.281676 ] }, { "date": "2026-03-06", "close": 63.669998, "volume": 67114, "typical_volume": 72822.1, "trend": 59.978859, "fair_value": 50.840806, "relative_strength": 7.399962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.60244, "energy": 72.720675, "activity_lines": [ 65.739998, 64.670817, 62.669288, 61.537609 ] }, { "date": "2026-03-13", "close": 62.685001, "volume": 60718, "typical_volume": 74472.35, "trend": 60.184693, "fair_value": 50.979845, "relative_strength": 3.338873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.813563, "energy": 48.031283, "activity_lines": [ 64.693999, 64.502908, 62.767975, 61.712199 ] }, { "date": "2026-03-20", "close": 60.970001, "volume": 36322, "typical_volume": 75365.2, "trend": 60.331693, "fair_value": 51.105069, "relative_strength": 4.536585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.64448, "energy": 19.434475, "activity_lines": [ 63.184667, 63.957817, 62.727071, 61.762864 ] }, { "date": "2026-03-27", "close": 60.959999, "volume": 49358, "typical_volume": 76470.0, "trend": 60.515026, "fair_value": 51.225293, "relative_strength": 4.465764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.773125, "energy": 24.040898, "activity_lines": [ 62.096667, 63.430545, 62.676523, 61.8034 ] }, { "date": "2026-04-03", "close": 63.375, "volume": 46492, "typical_volume": 78043.75, "trend": 60.763693, "fair_value": 51.366607, "relative_strength": 6.532491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.803265, "energy": 23.335614, "activity_lines": [ 62.177667, 63.378454, 62.844142, 61.987915 ] }, { "date": "2026-04-10", "close": 64.620003, "volume": 48664, "typical_volume": 78091.5, "trend": 61.017693, "fair_value": 51.514204, "relative_strength": 4.696978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.213248, "energy": 21.868812, "activity_lines": [ 62.940334, 63.513727, 63.111452, 62.236709 ] }, { "date": "2026-04-17", "close": 65.769997, "volume": 34472, "typical_volume": 79061.05, "trend": 61.312193, "fair_value": 51.667088, "relative_strength": 4.948696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.295379, "energy": 30.863866, "activity_lines": [ 64.023, 63.804182, 63.455428, 62.543309 ] }, { "date": "2026-04-24", "close": 63.544998, "volume": 49682, "typical_volume": 80241.85, "trend": 61.534693, "fair_value": 51.808306, "relative_strength": 1.560454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.72199, "energy": 30.765537, "activity_lines": [ 64.158332, 63.663545, 63.555142, 62.687361 ] }, { "date": "2026-05-01", "close": 64.805, "volume": 45616, "typical_volume": 81170.25, "trend": 61.775859, "fair_value": 51.953595, "relative_strength": 4.026558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.549468, "energy": 37.538971, "activity_lines": [ 64.541999, 63.821, 63.753309, 62.898349 ] }, { "date": "2026-05-08", "close": 66.900002, "volume": 53689, "typical_volume": 82957.55, "trend": 62.140859, "fair_value": 52.105197, "relative_strength": 6.753922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.471664, "energy": 53.20136, "activity_lines": [ 65.367667, 64.388727, 64.122642, 63.228938 ] }, { "date": "2026-05-15", "close": 67.389999, "volume": 97585, "typical_volume": 87007.6, "trend": 62.466526, "fair_value": 52.256672, "relative_strength": 7.954586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.727783, "energy": 60.007645, "activity_lines": [ 66.121666, 65.054182, 64.500357, 63.567593 ] }, { "date": "2026-05-22", "close": 67.790001, "volume": 74211, "typical_volume": 89084.25, "trend": 62.470499, "fair_value": 52.410966, "relative_strength": 4.745698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.907616, "energy": 66.629723, "activity_lines": [ 66.824334, 65.724727, 64.875095, 63.911043 ] }, { "date": "2026-05-29", "close": 68.279999, "volume": 55494, "typical_volume": 81106.25, "trend": 62.774999, "fair_value": 52.561543, "relative_strength": 6.255765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.209174, "energy": 71.512979, "activity_lines": [ 67.555667, 66.391545, 65.255071, 64.285849 ] }, { "date": "2026-06-05", "close": 68.580002, "volume": 14618, "typical_volume": 70326.25, "trend": 63.111833, "fair_value": 52.711736, "relative_strength": 5.796562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.685887, "energy": 75.301816, "activity_lines": [ 68.071334, 66.98, 65.633952, 64.660365 ] }, { "date": "2026-06-12", "close": 68.68, "volume": 13586, "typical_volume": 64984.7, "trend": 63.420833, "fair_value": 52.861864, "relative_strength": 1.807157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.121844, "energy": 73.847835, "activity_lines": [ 68.368667, 67.448091, 65.995524, 65.019602 ] }, { "date": "2026-06-19", "close": 71.769997, "volume": 7561, "typical_volume": 60956.2, "trend": 63.889166, "fair_value": 53.042056, "relative_strength": 6.365433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.91042, "energy": 85.600212, "activity_lines": [ 69.577333, 68.381545, 66.615904, 65.558258 ] }, { "date": "2026-06-26", "close": 70.470001, "volume": 9475, "typical_volume": 54284.6, "trend": 64.272333, "fair_value": 53.210261, "relative_strength": 5.867522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.983174, "energy": 81.127541, "activity_lines": [ 70.060666, 68.948636, 67.064309, 65.982828 ] }, { "date": "2026-07-03", "close": 71.370003, "volume": 5410, "typical_volume": 46400.5, "trend": 64.684, "fair_value": 53.386287, "relative_strength": 4.72123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.763531, "energy": 86.585521, "activity_lines": [ 70.665334, 69.59391, 67.569095, 66.440742 ] }, { "date": "2026-07-10", "close": 71.349998, "volume": 77562, "typical_volume": 47344.25, "trend": 65.100666, "fair_value": 53.564652, "relative_strength": 4.265051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.93717, "energy": 84.226957, "activity_lines": [ 71.057333, 70.093273, 68.052786, 66.870806 ] }, { "date": "2026-07-17", "close": 68.160004, "volume": 85947, "typical_volume": 46678.8, "trend": 65.410666, "fair_value": 53.720197, "relative_strength": -1.290618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.160255, "energy": 51.761636, "activity_lines": [ 70.201335, 69.893637, 68.209191, 67.068183 ] }, { "date": "2026-07-24", "close": 69.559998, "volume": 60897, "typical_volume": 46367.95, "trend": 65.7705, "fair_value": 53.874877, "relative_strength": 0.758664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.088323, "energy": 40.987993, "activity_lines": [ 69.846667, 69.925637, 68.495191, 67.335882 ] }, { "date": "2026-07-31", "close": 69.110001, "volume": 62520, "typical_volume": 46458.05, "trend": 66.1045, "fair_value": 54.035614, "relative_strength": -0.812899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.399407, "energy": 29.191328, "activity_lines": [ 69.489334, 69.836364, 68.710286, 67.551333 ] }, { "date": "2026-08-07", "close": 72.089996, "volume": 69174, "typical_volume": 48100.65, "trend": 66.439166, "fair_value": 54.216191, "relative_strength": 2.23581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.517098, "energy": 36.974648, "activity_lines": [ 70.215999, 70.264909, 69.178595, 67.937494 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }