{ "ticker": { "uuid": "a49ebf74-1100-49d6-b729-81f2d6aad2d7", "symbol": "KORP", "name": "AMERICAN CENTURY ETF TRUST DIVERSIFIED CORP BD ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 70.04, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.651, "architecture_energy": 68.651, "architecture_maturity": 4.681, "architecture_confidence": 81.335, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.55, "rotation_up": 8.84, "upward_expansion": 15.46, "deceleration": 37.08, "rotation_down": 71.1, "downward_expansion": 88.8 }, "activity_lines": [ 45.865264, 46.075661, 46.243675, 46.294162 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 45.9873, "trend_reference": 46.382082, "distance_from_trend": -0.008512, "trend_direction": "Improving", "fair_value": 43.501178, "distance_from_fair_value": 0.057151, "fair_value_direction": "Weakening", "relative_strength": -11.435357, "relative_strength_direction": "Weakening", "price_momentum": -0.014165, "excess_performance": -0.13979, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.008512, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.00016, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.057151, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.030082, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.114354, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020562, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.014165, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.284902, "read": "Demand-led" } ], "volume": { "latest": 510202, "relative_activity": 1.096057, "balance": 1.284902, "dry_up": 1.166605, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.008915, "annualized_volatility": 0.052641, "from_high_reference": -0.024451, "from_low_reference": 0.023086 }, "levels": { "trend_reference": 46.382082, "fair_value_reference": 43.501178, "structural_low": 45.532988, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.00082, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010382, "regime_survival": 0.75, "best_return": 0.029654, "worst_return": -0.032006, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.003552, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.020882, "regime_survival": 0.333333, "best_return": 0.061853, "worst_return": -0.04785, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.01144, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.016556, "regime_survival": 0.4, "best_return": 0.065994, "worst_return": -0.090987, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.03771, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.085363, "regime_survival": 0.333333, "best_return": 0.077895, "worst_return": -0.090155, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.008143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": -0.008376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-31", "tenure": "Developing", "return": 0.022076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-10-18", "tenure": "Established", "return": 0.05433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.010777, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.015772, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.006154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.012138, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.022034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.019592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-13", "tenure": "Extended", "return": 0.030135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.012091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.017846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.00718, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.011873, "volume": 168517, "typical_volume": 67577.8, "trend": 39.28019, "fair_value": 40.772151, "relative_strength": -7.380834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.931165, "energy": 18.953355, "activity_lines": [ 39.213103, 39.257679, 39.302534, 39.316119 ] }, { "date": "2023-08-25", "close": 39.055432, "volume": 73680, "typical_volume": 69655.45, "trend": 39.271157, "fair_value": 40.753998, "relative_strength": -7.847825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.253037, "energy": 34.211708, "activity_lines": [ 39.133396, 39.218954, 39.270951, 39.301618 ] }, { "date": "2023-09-01", "close": 39.269842, "volume": 39543, "typical_volume": 68441.85, "trend": 39.266341, "fair_value": 40.736805, "relative_strength": -9.412226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.959969, "energy": 30.816067, "activity_lines": [ 39.154003, 39.223025, 39.263103, 39.301534 ] }, { "date": "2023-09-08", "close": 39.173324, "volume": 28550, "typical_volume": 66921.15, "trend": 39.273836, "fair_value": 40.718942, "relative_strength": -8.33074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.497856, "energy": 31.271943, "activity_lines": [ 39.15275, 39.209681, 39.247789, 39.295533 ] }, { "date": "2023-09-15", "close": 39.103026, "volume": 41592, "typical_volume": 64638.75, "trend": 39.284772, "fair_value": 40.700195, "relative_strength": -8.14798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.322959, "energy": 32.322144, "activity_lines": [ 39.142713, 39.18583, 39.227434, 39.284513 ] }, { "date": "2023-09-22", "close": 38.981682, "volume": 280071, "typical_volume": 74117.55, "trend": 39.301314, "fair_value": 40.682479, "relative_strength": -5.422543, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.27328, "energy": 30.40228, "activity_lines": [ 39.095707, 39.137249, 39.198652, 39.264958 ] }, { "date": "2023-09-29", "close": 38.756764, "volume": 95412, "typical_volume": 76913.65, "trend": 39.308071, "fair_value": 40.662552, "relative_strength": -5.025469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.513537, "energy": 53.045452, "activity_lines": [ 38.975741, 39.055641, 39.152102, 39.229826 ] }, { "date": "2023-10-06", "close": 38.48718, "volume": 31265, "typical_volume": 76214.6, "trend": 39.298895, "fair_value": 40.640082, "relative_strength": -5.851045, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.569072, "energy": 73.021179, "activity_lines": [ 38.785825, 38.938315, 39.084433, 39.176865 ] }, { "date": "2023-10-13", "close": 38.743559, "volume": 38568, "typical_volume": 74861.25, "trend": 39.281893, "fair_value": 40.618946, "relative_strength": -5.360422, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.707611, "energy": 70.446166, "activity_lines": [ 38.733546, 38.884645, 39.044973, 39.141037 ] }, { "date": "2023-10-20", "close": 38.270251, "volume": 213518, "typical_volume": 78277.2, "trend": 39.237083, "fair_value": 40.595006, "relative_strength": -4.042727, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.001165, "energy": 82.029121, "activity_lines": [ 38.552149, 38.756729, 38.962157, 39.07577 ] }, { "date": "2023-10-27", "close": 38.475809, "volume": 52807, "typical_volume": 79064.5, "trend": 39.201933, "fair_value": 40.573149, "relative_strength": -0.977891, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.043636, "energy": 75.384982, "activity_lines": [ 38.49479, 38.682278, 38.904125, 39.026656 ] }, { "date": "2023-11-03", "close": 39.107017, "volume": 40568, "typical_volume": 79268.45, "trend": 39.180443, "fair_value": 40.55294, "relative_strength": -4.704275, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.022018, "energy": 36.984453, "activity_lines": [ 38.681558, 38.732338, 38.90955, 39.020532 ] }, { "date": "2023-11-10", "close": 39.018365, "volume": 41788, "typical_volume": 80023.45, "trend": 39.159982, "fair_value": 40.532166, "relative_strength": -6.035865, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.973066, "energy": 25.028552, "activity_lines": [ 38.815425, 38.765341, 38.907285, 39.010075 ] }, { "date": "2023-11-17", "close": 39.545268, "volume": 628788, "typical_volume": 107449.6, "trend": 39.1608, "fair_value": 40.51382, "relative_strength": -6.726857, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.282006, "energy": 15.706232, "activity_lines": [ 39.089515, 38.898718, 38.956434, 39.034932 ] }, { "date": "2023-11-24", "close": 39.634184, "volume": 147789, "typical_volume": 112483.35, "trend": 39.156597, "fair_value": 40.49505, "relative_strength": -7.256704, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.511844, "energy": 38.749056, "activity_lines": [ 39.339795, 39.041498, 39.012875, 39.065473 ] }, { "date": "2023-12-01", "close": 40.266697, "volume": 122712, "typical_volume": 116552.05, "trend": 39.173862, "fair_value": 40.480065, "relative_strength": -6.381313, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.361762, "energy": 68.955788, "activity_lines": [ 39.709985, 39.289623, 39.126328, 39.137093 ] }, { "date": "2023-12-08", "close": 40.195249, "volume": 132600, "typical_volume": 115594.25, "trend": 39.189923, "fair_value": 40.464558, "relative_strength": -6.526855, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.868545, "energy": 87.190626, "activity_lines": [ 39.936966, 39.501394, 39.228918, 39.202989 ] }, { "date": "2023-12-15", "close": 40.950304, "volume": 131721, "typical_volume": 119841.35, "trend": 39.245484, "fair_value": 40.453428, "relative_strength": -6.700322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.056912, "energy": 94.913284, "activity_lines": [ 40.343083, 39.824293, 39.40005, 39.316562 ] }, { "date": "2023-12-22", "close": 41.062619, "volume": 72449, "typical_volume": 121962.65, "trend": 39.310736, "fair_value": 40.442604, "relative_strength": -6.996802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.426694, "energy": 94.888836, "activity_lines": [ 40.657842, 40.122829, 39.574613, 39.433796 ] }, { "date": "2023-12-29", "close": 41.222086, "volume": 65829, "typical_volume": 122388.35, "trend": 39.372683, "fair_value": 40.431817, "relative_strength": -6.669595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.806981, "energy": 93.660614, "activity_lines": [ 40.924601, 40.408195, 39.756413, 39.557109 ] }, { "date": "2024-01-05", "close": 40.867716, "volume": 60332, "typical_volume": 116979.1, "trend": 39.429017, "fair_value": 40.420158, "relative_strength": -5.726838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.202826, "energy": 87.744235, "activity_lines": [ 40.967376, 40.57546, 39.894622, 39.653563 ] }, { "date": "2024-01-12", "close": 41.228642, "volume": 54310, "typical_volume": 116010.6, "trend": 39.494471, "fair_value": 40.410552, "relative_strength": -6.381938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.106043, "energy": 88.28966, "activity_lines": [ 41.090392, 40.764858, 40.058367, 39.769668 ] }, { "date": "2024-01-19", "close": 40.947449, "volume": 94089, "typical_volume": 118737.9, "trend": 39.550146, "fair_value": 40.398848, "relative_strength": -7.821081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.093849, "energy": 70.95718, "activity_lines": [ 41.050783, 40.864556, 40.184983, 39.863408 ] }, { "date": "2024-01-26", "close": 41.031966, "volume": 49559, "typical_volume": 119788.35, "trend": 39.607929, "fair_value": 40.388164, "relative_strength": -8.30187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.590986, "energy": 62.572022, "activity_lines": [ 41.039538, 40.944545, 40.31166, 39.959009 ] }, { "date": "2024-02-02", "close": 41.205825, "volume": 87251, "typical_volume": 122071.3, "trend": 39.682914, "fair_value": 40.378159, "relative_strength": -8.944899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.721239, "energy": 65.314421, "activity_lines": [ 41.088289, 41.029115, 40.446044, 40.062099 ] }, { "date": "2024-02-09", "close": 40.930111, "volume": 110791, "typical_volume": 113607.3, "trend": 39.733438, "fair_value": 40.366137, "relative_strength": -10.503592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.410428, "energy": 57.67031, "activity_lines": [ 41.04622, 41.03498, 40.544156, 40.142564 ] }, { "date": "2024-02-16", "close": 40.811465, "volume": 85915, "typical_volume": 113132.45, "trend": 39.77755, "fair_value": 40.354683, "relative_strength": -10.177834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.018411, "energy": 50.255534, "activity_lines": [ 40.960442, 41.007211, 40.621691, 40.212114 ] }, { "date": "2024-02-23", "close": 40.939005, "volume": 48315, "typical_volume": 113984.95, "trend": 39.828033, "fair_value": 40.346035, "relative_strength": -11.038906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.200919, "energy": 45.317116, "activity_lines": [ 40.944989, 40.991426, 40.701588, 40.287046 ] }, { "date": "2024-03-01", "close": 41.042264, "volume": 106175, "typical_volume": 117365.3, "trend": 39.883006, "fair_value": 40.33935, "relative_strength": -11.367677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.316774, "energy": 43.211223, "activity_lines": [ 40.964519, 40.994622, 40.779643, 40.365384 ] }, { "date": "2024-03-08", "close": 41.37646, "volume": 57504, "typical_volume": 109564.6, "trend": 39.957048, "fair_value": 40.33577, "relative_strength": -10.043925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.914271, "energy": 55.714657, "activity_lines": [ 41.094761, 41.05895, 40.878581, 40.461736 ] }, { "date": "2024-03-15", "close": 41.001986, "volume": 124738, "typical_volume": 113161.15, "trend": 40.023385, "fair_value": 40.33026, "relative_strength": -10.391985, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.580357, "energy": 51.636227, "activity_lines": [ 41.088802, 41.052386, 40.927063, 40.529151 ] }, { "date": "2024-03-22", "close": 41.332431, "volume": 68311, "typical_volume": 114548.3, "trend": 40.099285, "fair_value": 40.326034, "relative_strength": -11.21866, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.704318, "energy": 57.622719, "activity_lines": [ 41.188201, 41.103461, 40.994987, 40.613606 ] }, { "date": "2024-03-29", "close": 41.332431, "volume": 36386, "typical_volume": 114278.2, "trend": 40.168038, "fair_value": 40.321021, "relative_strength": -11.172013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.032534, "energy": 57.301829, "activity_lines": [ 41.252868, 41.152649, 41.052313, 40.693164 ] }, { "date": "2024-04-05", "close": 41.027112, "volume": 88212, "typical_volume": 87249.4, "trend": 40.229831, "fair_value": 40.313341, "relative_strength": -10.663878, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.312048, "energy": 45.347931, "activity_lines": [ 41.189534, 41.139325, 41.069542, 40.748588 ] }, { "date": "2024-04-12", "close": 40.65854, "volume": 553907, "typical_volume": 107555.3, "trend": 40.281681, "fair_value": 40.302985, "relative_strength": -9.802331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.516248, "energy": 23.979086, "activity_lines": [ 41.004353, 41.059076, 41.044612, 40.776246 ] }, { "date": "2024-04-19", "close": 40.395402, "volume": 51654, "typical_volume": 104002.4, "trend": 40.328805, "fair_value": 40.290109, "relative_strength": -7.229208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.295843, "energy": 16.362192, "activity_lines": [ 40.77932, 40.940935, 40.989744, 40.783583 ] }, { "date": "2024-04-26", "close": 40.493126, "volume": 277597, "typical_volume": 111252.25, "trend": 40.386684, "fair_value": 40.27779, "relative_strength": -9.057276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.307711, "energy": 25.241244, "activity_lines": [ 40.627301, 40.850283, 40.94357, 40.794185 ] }, { "date": "2024-05-03", "close": 41.085745, "volume": 45150, "typical_volume": 106923.7, "trend": 40.473303, "fair_value": 40.268353, "relative_strength": -7.921928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.172891, "energy": 23.116341, "activity_lines": [ 40.728775, 40.873169, 40.952418, 40.839285 ] }, { "date": "2024-05-10", "close": 41.026922, "volume": 42768, "typical_volume": 105439.65, "trend": 40.549415, "fair_value": 40.258691, "relative_strength": -9.357711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.200877, "energy": 14.826271, "activity_lines": [ 40.827087, 40.882691, 40.955018, 40.875003 ] }, { "date": "2024-05-17", "close": 41.355805, "volume": 70205, "typical_volume": 105658.45, "trend": 40.652267, "fair_value": 40.251094, "relative_strength": -9.775607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.623256, "energy": 27.42774, "activity_lines": [ 41.03504, 40.952289, 40.98911, 40.927028 ] }, { "date": "2024-05-24", "close": 41.261581, "volume": 41918, "typical_volume": 104737.75, "trend": 40.745126, "fair_value": 40.242234, "relative_strength": -9.647821, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.82727, "energy": 35.901002, "activity_lines": [ 41.1651, 41.005131, 41.013592, 40.966338 ] }, { "date": "2024-05-31", "close": 41.287164, "volume": 29968, "typical_volume": 103520.65, "trend": 40.817797, "fair_value": 40.233089, "relative_strength": -8.931576, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.469632, "energy": 41.015852, "activity_lines": [ 41.245943, 41.057904, 41.038635, 41.001309 ] }, { "date": "2024-06-07", "close": 41.430441, "volume": 69145, "typical_volume": 102273.45, "trend": 40.8982, "fair_value": 40.223827, "relative_strength": -9.450515, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.712447, "energy": 57.166972, "activity_lines": [ 41.321609, 41.137551, 41.077045, 41.040834 ] }, { "date": "2024-06-14", "close": 41.910024, "volume": 44592, "typical_volume": 102025.1, "trend": 40.977025, "fair_value": 40.218258, "relative_strength": -9.616601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.303127, "energy": 72.424845, "activity_lines": [ 41.534156, 41.302613, 41.158829, 41.106113 ] }, { "date": "2024-06-21", "close": 41.82444, "volume": 52600, "typical_volume": 100292.55, "trend": 41.050034, "fair_value": 40.212278, "relative_strength": -10.071986, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.600227, "energy": 73.395925, "activity_lines": [ 41.659302, 41.436061, 41.228281, 41.160785 ] }, { "date": "2024-06-28", "close": 41.634452, "volume": 45161, "typical_volume": 97011.05, "trend": 41.095625, "fair_value": 40.203948, "relative_strength": -10.161789, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.044761, "energy": 68.34004, "activity_lines": [ 41.689876, 41.513768, 41.276694, 41.198489 ] }, { "date": "2024-07-05", "close": 42.065672, "volume": 66322, "typical_volume": 96031.4, "trend": 41.157973, "fair_value": 40.198046, "relative_strength": -10.649326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.154079, "energy": 76.014949, "activity_lines": [ 41.839332, 41.64735, 41.362821, 41.261073 ] }, { "date": "2024-07-12", "close": 42.402427, "volume": 43200, "typical_volume": 95775.65, "trend": 41.206377, "fair_value": 40.194127, "relative_strength": -10.526076, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.786148, "energy": 81.648276, "activity_lines": [ 42.049139, 41.813569, 41.475047, 41.34136 ] }, { "date": "2024-07-19", "close": 42.241999, "volume": 157781, "typical_volume": 98355.95, "trend": 41.24569, "fair_value": 40.18844, "relative_strength": -8.838071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.557748, "energy": 78.316366, "activity_lines": [ 42.140671, 41.926679, 41.565026, 41.408175 ] }, { "date": "2024-07-26", "close": 42.400974, "volume": 76812, "typical_volume": 99321.35, "trend": 41.284986, "fair_value": 40.183292, "relative_strength": -7.527648, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.627513, "energy": 83.663746, "activity_lines": [ 42.263063, 42.046602, 41.664432, 41.482709 ] }, { "date": "2024-08-02", "close": 43.299246, "volume": 68754, "typical_volume": 96522.15, "trend": 41.366037, "fair_value": 40.184772, "relative_strength": -3.343744, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.097967, "energy": 95.561033, "activity_lines": [ 42.646443, 42.310843, 41.844509, 41.612661 ] }, { "date": "2024-08-09", "close": 43.015086, "volume": 130452, "typical_volume": 99629.2, "trend": 41.425585, "fair_value": 40.184418, "relative_strength": -3.809631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.940221, "energy": 89.710832, "activity_lines": [ 42.824117, 42.486371, 41.986585, 41.719052 ] }, { "date": "2024-08-16", "close": 43.408749, "volume": 520386, "typical_volume": 123829.2, "trend": 41.507628, "fair_value": 40.186675, "relative_strength": -6.398564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.79281, "energy": 93.274125, "activity_lines": [ 43.069718, 42.702057, 42.158139, 41.846998 ] }, { "date": "2024-08-23", "close": 43.719919, "volume": 104137, "typical_volume": 124625.45, "trend": 41.597227, "fair_value": 40.190578, "relative_strength": -6.776746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.869553, "energy": 94.306866, "activity_lines": [ 43.351954, 42.93835, 42.349441, 41.989726 ] }, { "date": "2024-08-30", "close": 43.495438, "volume": 74457, "typical_volume": 100652.95, "trend": 41.673547, "fair_value": 40.192733, "relative_strength": -7.273247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.24825, "energy": 85.615554, "activity_lines": [ 43.460835, 43.100921, 42.506541, 42.112191 ] }, { "date": "2024-09-06", "close": 43.993749, "volume": 95255, "typical_volume": 102833.0, "trend": 41.775669, "fair_value": 40.198059, "relative_strength": -1.987813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.131142, "energy": 90.159971, "activity_lines": [ 43.662856, 43.323713, 42.697591, 42.261882 ] }, { "date": "2024-09-13", "close": 44.284336, "volume": 131390, "typical_volume": 95522.65, "trend": 41.891431, "fair_value": 40.205376, "relative_strength": -4.913836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.26245, "energy": 92.242422, "activity_lines": [ 43.915438, 43.556442, 42.89918, 42.423731 ] }, { "date": "2024-09-20", "close": 44.339302, "volume": 310191, "typical_volume": 108774.7, "trend": 42.004774, "fair_value": 40.213519, "relative_strength": -5.829674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.616378, "energy": 86.111039, "activity_lines": [ 44.101726, 43.758825, 43.087951, 42.581658 ] }, { "date": "2024-09-27", "close": 44.315025, "volume": 244236, "typical_volume": 118848.1, "trend": 42.113866, "fair_value": 40.221811, "relative_strength": -6.098879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.678797, "energy": 80.685366, "activity_lines": [ 44.217885, 43.921579, 43.258916, 42.730707 ] }, { "date": "2024-10-04", "close": 43.782528, "volume": 297582, "typical_volume": 130216.95, "trend": 42.194068, "fair_value": 40.228373, "relative_strength": -7.160295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.490429, "energy": 66.459597, "activity_lines": [ 44.116871, 43.949824, 43.36351, 42.838363 ] }, { "date": "2024-10-11", "close": 43.644587, "volume": 282016, "typical_volume": 142221.85, "trend": 42.282155, "fair_value": 40.233796, "relative_strength": -8.169779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.209306, "energy": 61.639066, "activity_lines": [ 43.950737, 43.927869, 43.443411, 42.931944 ] }, { "date": "2024-10-18", "close": 43.681371, "volume": 192976, "typical_volume": 150372.25, "trend": 42.360453, "fair_value": 40.240558, "relative_strength": -8.507287, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.66822, "energy": 46.385282, "activity_lines": [ 43.820143, 43.906323, 43.515468, 43.022216 ] }, { "date": "2024-10-25", "close": 43.175587, "volume": 110934, "typical_volume": 152461.7, "trend": 42.421892, "fair_value": 40.243342, "relative_strength": -8.259322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.053631, "energy": 30.049236, "activity_lines": [ 43.561151, 43.780703, 43.527953, 43.074806 ] }, { "date": "2024-11-01", "close": 42.791375, "volume": 155518, "typical_volume": 158008.0, "trend": 42.4807, "fair_value": 40.242354, "relative_strength": -7.446055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.114144, "energy": 26.640746, "activity_lines": [ 43.251669, 43.589465, 43.495537, 43.098643 ] }, { "date": "2024-11-08", "close": 43.316904, "volume": 736015, "typical_volume": 192178.75, "trend": 42.569313, "fair_value": 40.246587, "relative_strength": -10.191765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.712688, "energy": 27.525498, "activity_lines": [ 43.218941, 43.51066, 43.508974, 43.152592 ] }, { "date": "2024-11-15", "close": 42.861753, "volume": 499180, "typical_volume": 214879.7, "trend": 42.651524, "fair_value": 40.24821, "relative_strength": -8.906175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.39119, "energy": 27.08037, "activity_lines": [ 43.065537, 43.352347, 43.471957, 43.171459 ] }, { "date": "2024-11-22", "close": 42.947463, "volume": 196724, "typical_volume": 221399.8, "trend": 42.733335, "fair_value": 40.251709, "relative_strength": -9.872315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.411687, "energy": 25.739926, "activity_lines": [ 42.992892, 43.230199, 43.437258, 43.190552 ] }, { "date": "2024-11-29", "close": 43.610609, "volume": 102023, "typical_volume": 224340.95, "trend": 42.817498, "fair_value": 40.258151, "relative_strength": -9.189398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.791323, "energy": 15.108198, "activity_lines": [ 43.190223, 43.252929, 43.461517, 43.24715 ] }, { "date": "2024-12-06", "close": 43.812517, "volume": 228029, "typical_volume": 227853.35, "trend": 42.910351, "fair_value": 40.266098, "relative_strength": -9.198186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.640814, "energy": 20.510103, "activity_lines": [ 43.425855, 43.32562, 43.499252, 43.311345 ] }, { "date": "2024-12-13", "close": 43.265556, "volume": 128315, "typical_volume": 230428.5, "trend": 42.974009, "fair_value": 40.269875, "relative_strength": -9.436143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.25016, "energy": 19.077176, "activity_lines": [ 43.41109, 43.307999, 43.477417, 43.334261 ] }, { "date": "2024-12-20", "close": 42.80578, "volume": 221591, "typical_volume": 238070.35, "trend": 43.025482, "fair_value": 40.270644, "relative_strength": -8.380623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.303575, "energy": 10.026255, "activity_lines": [ 43.24649, 43.216182, 43.407676, 43.323408 ] }, { "date": "2024-12-27", "close": 42.728929, "volume": 124192, "typical_volume": 237757.35, "trend": 43.073541, "fair_value": 40.271029, "relative_strength": -8.782703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.347013, "energy": 18.619356, "activity_lines": [ 43.060005, 43.125644, 43.332966, 43.304275 ] }, { "date": "2025-01-03", "close": 42.710299, "volume": 156760, "typical_volume": 219576.05, "trend": 43.116203, "fair_value": 40.273829, "relative_strength": -7.984622, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.553681, "energy": 49.363706, "activity_lines": [ 42.881879, 43.049035, 43.257845, 43.28084 ] }, { "date": "2025-01-10", "close": 42.258045, "volume": 127477, "typical_volume": 220743.05, "trend": 43.127804, "fair_value": 40.274265, "relative_strength": -6.823372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.187524, "energy": 66.421483, "activity_lines": [ 42.613022, 42.898658, 43.142978, 43.225475 ] }, { "date": "2025-01-17", "close": 42.803451, "volume": 164069, "typical_volume": 225223.65, "trend": 43.160438, "fair_value": 40.278924, "relative_strength": -7.995214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.308961, "energy": 56.707672, "activity_lines": [ 42.629598, 42.857143, 43.087015, 43.204549 ] }, { "date": "2025-01-24", "close": 42.924549, "volume": 133077, "typical_volume": 227114.75, "trend": 43.203441, "fair_value": 40.285837, "relative_strength": -8.982108, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.607834, "energy": 56.09088, "activity_lines": [ 42.717347, 42.846981, 43.045881, 43.189331 ] }, { "date": "2025-01-31", "close": 43.120169, "volume": 318676, "typical_volume": 236479.05, "trend": 43.238591, "fair_value": 40.295935, "relative_strength": -7.33956, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.478705, "energy": 31.482343, "activity_lines": [ 42.862386, 42.871244, 43.028469, 43.183958 ] }, { "date": "2025-02-07", "close": 43.217177, "volume": 453238, "typical_volume": 243631.4, "trend": 43.265749, "fair_value": 40.30769, "relative_strength": -6.718828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.815709, "energy": 19.39017, "activity_lines": [ 43.013677, 42.910005, 43.025839, 43.182577 ] }, { "date": "2025-02-14", "close": 43.385519, "volume": 225764, "typical_volume": 242707.8, "trend": 43.303866, "fair_value": 40.321264, "relative_strength": -7.459552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.816889, "energy": 17.622587, "activity_lines": [ 43.187291, 42.986527, 43.044585, 43.190304 ] }, { "date": "2025-02-21", "close": 43.535156, "volume": 98045, "typical_volume": 232730.95, "trend": 43.341672, "fair_value": 40.336356, "relative_strength": -5.414931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.370909, "energy": 18.960596, "activity_lines": [ 43.335618, 43.09802, 43.082009, 43.205226 ] }, { "date": "2025-02-28", "close": 44.063564, "volume": 147419, "typical_volume": 226001.1, "trend": 43.36715, "fair_value": 40.354312, "relative_strength": -3.171518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.026794, "energy": 50.286556, "activity_lines": [ 43.611302, 43.300685, 43.170935, 43.2518 ] }, { "date": "2025-03-07", "close": 43.748047, "volume": 330108, "typical_volume": 232857.7, "trend": 43.391582, "fair_value": 40.374905, "relative_strength": -0.668866, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.611293, "energy": 52.440996, "activity_lines": [ 43.705878, 43.423114, 43.227816, 43.276374 ] }, { "date": "2025-03-14", "close": 43.616558, "volume": 221196, "typical_volume": 238370.8, "trend": 43.398509, "fair_value": 40.394681, "relative_strength": 1.433856, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.189856, "energy": 50.94628, "activity_lines": [ 43.714767, 43.503107, 43.271858, 43.290888 ] }, { "date": "2025-03-21", "close": 43.898319, "volume": 191878, "typical_volume": 240188.8, "trend": 43.404455, "fair_value": 40.419412, "relative_strength": 1.634984, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.097685, "energy": 57.789285, "activity_lines": [ 43.79095, 43.617851, 43.340634, 43.323134 ] }, { "date": "2025-03-28", "close": 43.804399, "volume": 299859, "typical_volume": 218381.0, "trend": 43.414754, "fair_value": 40.442172, "relative_strength": 2.966819, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.085171, "energy": 36.498804, "activity_lines": [ 43.80164, 43.685697, 43.395194, 43.348937 ] }, { "date": "2025-04-04", "close": 44.00056, "volume": 233879, "typical_volume": 205115.95, "trend": 43.414981, "fair_value": 40.469619, "relative_strength": 13.542492, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.453589, "energy": 34.746881, "activity_lines": [ 43.859768, 43.771008, 43.466115, 43.386731 ] }, { "date": "2025-04-11", "close": 42.784085, "volume": 866570, "typical_volume": 238608.25, "trend": 43.364973, "fair_value": 40.4898, "relative_strength": 4.489689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -9.553596, "energy": 8.994557, "activity_lines": [ 43.516604, 43.615579, 43.415758, 43.346028 ] }, { "date": "2025-04-18", "close": 43.340457, "volume": 152164, "typical_volume": 241115.3, "trend": 43.331678, "fair_value": 40.516183, "relative_strength": 7.37024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.687633, "energy": 18.089788, "activity_lines": [ 43.423161, 43.567419, 43.419166, 43.344446 ] }, { "date": "2025-04-25", "close": 43.83082, "volume": 1172499, "typical_volume": 288338.8, "trend": 43.315538, "fair_value": 40.546333, "relative_strength": 3.835111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.617998, "energy": 20.792037, "activity_lines": [ 43.51158, 43.606174, 43.470563, 43.376649 ] }, { "date": "2025-05-02", "close": 43.614032, "volume": 238770, "typical_volume": 293861.55, "trend": 43.309921, "fair_value": 40.576091, "relative_strength": 0.494354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.004748, "energy": 19.176428, "activity_lines": [ 43.532236, 43.597417, 43.501226, 43.395906 ] }, { "date": "2025-05-09", "close": 43.49567, "volume": 208718, "typical_volume": 293217.9, "trend": 43.304957, "fair_value": 40.603888, "relative_strength": 0.719617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.488843, "energy": 14.836057, "activity_lines": [ 43.526129, 43.565705, 43.518957, 43.40789 ] }, { "date": "2025-05-16", "close": 43.614032, "volume": 222400, "typical_volume": 298128.3, "trend": 43.302713, "fair_value": 40.632144, "relative_strength": -3.943818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.267614, "energy": 22.346952, "activity_lines": [ 43.593136, 43.565839, 43.544675, 43.427831 ] }, { "date": "2025-05-23", "close": 43.377308, "volume": 183436, "typical_volume": 299462.1, "trend": 43.309437, "fair_value": 40.655708, "relative_strength": -1.876532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.621152, "energy": 12.049507, "activity_lines": [ 43.525904, 43.525369, 43.543633, 43.432643 ] }, { "date": "2025-05-30", "close": 43.879163, "volume": 127364, "typical_volume": 299456.45, "trend": 43.345696, "fair_value": 40.685133, "relative_strength": -2.35362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.429103, "energy": 20.701828, "activity_lines": [ 43.623501, 43.580495, 43.587211, 43.4694 ] }, { "date": "2025-06-06", "close": 43.718925, "volume": 193808, "typical_volume": 300943.4, "trend": 43.359097, "fair_value": 40.717311, "relative_strength": -4.158082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.787219, "energy": 21.134349, "activity_lines": [ 43.664462, 43.606836, 43.607809, 43.493479 ] }, { "date": "2025-06-13", "close": 44.023189, "volume": 234939, "typical_volume": 306036.5, "trend": 43.397812, "fair_value": 40.753492, "relative_strength": -3.036057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.284363, "energy": 36.822891, "activity_lines": [ 43.799852, 43.690051, 43.653024, 43.536324 ] }, { "date": "2025-06-20", "close": 44.189583, "volume": 161626, "typical_volume": 298184.0, "trend": 43.439216, "fair_value": 40.789461, "relative_strength": -2.429164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.093312, "energy": 54.654686, "activity_lines": [ 43.955539, 43.803108, 43.708855, 43.587406 ] }, { "date": "2025-06-27", "close": 44.546143, "volume": 263561, "typical_volume": 288700.15, "trend": 43.4704, "fair_value": 40.825709, "relative_strength": -4.821426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.820807, "energy": 65.154945, "activity_lines": [ 44.191708, 43.95544, 43.793552, 43.65882 ] }, { "date": "2025-07-04", "close": 44.65137, "volume": 199563, "typical_volume": 287390.1, "trend": 43.498362, "fair_value": 40.863997, "relative_strength": -6.060077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.856303, "energy": 72.755617, "activity_lines": [ 44.385032, 44.104983, 43.881942, 43.735012 ] }, { "date": "2025-07-11", "close": 44.383099, "volume": 232211, "typical_volume": 294098.4, "trend": 43.535613, "fair_value": 40.899604, "relative_strength": -6.23669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.970588, "energy": 73.546424, "activity_lines": [ 44.437451, 44.190829, 43.938754, 43.792092 ] }, { "date": "2025-07-18", "close": 44.434653, "volume": 206925, "typical_volume": 297073.7, "trend": 43.589909, "fair_value": 40.933143, "relative_strength": -6.552064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.574867, "energy": 71.568795, "activity_lines": [ 44.462776, 44.272067, 43.996439, 43.850094 ] }, { "date": "2025-07-25", "close": 44.689558, "volume": 189798, "typical_volume": 290058.2, "trend": 43.655263, "fair_value": 40.966052, "relative_strength": -7.215426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.547656, "energy": 75.481271, "activity_lines": [ 44.545639, 44.382578, 44.076633, 43.921039 ] }, { "date": "2025-08-01", "close": 45.08175, "volume": 144458, "typical_volume": 286221.3, "trend": 43.734312, "fair_value": 41.003826, "relative_strength": -3.847245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.033184, "energy": 81.118698, "activity_lines": [ 44.725901, 44.544842, 44.189695, 44.013071 ] }, { "date": "2025-08-08", "close": 45.007137, "volume": 411277, "typical_volume": 297191.25, "trend": 43.825948, "fair_value": 41.039748, "relative_strength": -6.070262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.111166, "energy": 79.623184, "activity_lines": [ 44.845584, 44.66255, 44.288674, 44.095189 ] }, { "date": "2025-08-15", "close": 45.074269, "volume": 306383, "typical_volume": 297517.45, "trend": 43.901642, "fair_value": 41.078325, "relative_strength": -6.624905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.093054, "energy": 83.093453, "activity_lines": [ 44.963927, 44.771955, 44.388767, 44.175725 ] }, { "date": "2025-08-22", "close": 45.266075, "volume": 257077, "typical_volume": 298677.35, "trend": 43.979693, "fair_value": 41.119206, "relative_strength": -6.292833, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.608579, "energy": 88.043413, "activity_lines": [ 45.100128, 44.891591, 44.501079, 44.263753 ] }, { "date": "2025-08-29", "close": 45.189352, "volume": 255732, "typical_volume": 268135.45, "trend": 44.048666, "fair_value": 41.1616, "relative_strength": -6.219615, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.603154, "energy": 83.562824, "activity_lines": [ 45.155326, 44.97468, 44.600059, 44.341796 ] }, { "date": "2025-09-05", "close": 45.769198, "volume": 277510, "typical_volume": 274402.75, "trend": 44.133733, "fair_value": 41.208, "relative_strength": -5.051367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.34405, "energy": 90.258903, "activity_lines": [ 45.370487, 45.145017, 44.742808, 44.452798 ] }, { "date": "2025-09-12", "close": 46.067651, "volume": 831655, "typical_volume": 257360.55, "trend": 44.223137, "fair_value": 41.258155, "relative_strength": -5.674363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.48713, "energy": 94.841235, "activity_lines": [ 45.639301, 45.347382, 44.902417, 44.577567 ] }, { "date": "2025-09-19", "close": 45.961748, "volume": 391607, "typical_volume": 265002.4, "trend": 44.304024, "fair_value": 41.311193, "relative_strength": -6.805676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.441863, "energy": 90.170184, "activity_lines": [ 45.802114, 45.504741, 45.041287, 44.689735 ] }, { "date": "2025-09-26", "close": 45.788453, "volume": 225448, "typical_volume": 265838.9, "trend": 44.36152, "fair_value": 41.36539, "relative_strength": -6.668716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.104006, "energy": 85.765686, "activity_lines": [ 45.847997, 45.601889, 45.152474, 44.785505 ] }, { "date": "2025-10-03", "close": 46.021321, "volume": 282540, "typical_volume": 268845.9, "trend": 44.437296, "fair_value": 41.420603, "relative_strength": -7.023293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.560623, "energy": 84.896983, "activity_lines": [ 45.936677, 45.716762, 45.27492, 44.892589 ] }, { "date": "2025-10-10", "close": 45.982647, "volume": 230995, "typical_volume": 271223.85, "trend": 44.516166, "fair_value": 41.478059, "relative_strength": -4.654451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.994924, "energy": 66.49199, "activity_lines": [ 45.957002, 45.80039, 45.38222, 44.992289 ] }, { "date": "2025-10-17", "close": 46.292034, "volume": 490749, "typical_volume": 289393.1, "trend": 44.595956, "fair_value": 41.537681, "relative_strength": -5.509201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.088261, "energy": 70.134449, "activity_lines": [ 46.066225, 45.923889, 45.506579, 45.106861 ] }, { "date": "2025-10-24", "close": 46.43706, "volume": 283508, "typical_volume": 293878.1, "trend": 44.683711, "fair_value": 41.595551, "relative_strength": -6.845413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.836065, "energy": 71.253586, "activity_lines": [ 46.208831, 46.050396, 45.63326, 45.225642 ] }, { "date": "2025-10-31", "close": 46.040657, "volume": 647790, "typical_volume": 314520.65, "trend": 44.751715, "fair_value": 41.651499, "relative_strength": -8.091661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.268169, "energy": 64.14098, "activity_lines": [ 46.187616, 46.080051, 45.709245, 45.313187 ] }, { "date": "2025-11-07", "close": 46.028003, "volume": 548322, "typical_volume": 333855.45, "trend": 44.859845, "fair_value": 41.702601, "relative_strength": -6.483387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.359092, "energy": 61.164274, "activity_lines": [ 46.145369, 46.093322, 45.774418, 45.395528 ] }, { "date": "2025-11-14", "close": 45.892084, "volume": 332698, "typical_volume": 337312.3, "trend": 44.944899, "fair_value": 41.752524, "relative_strength": -6.751914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.873213, "energy": 47.620258, "activity_lines": [ 46.05737, 46.066632, 45.817892, 45.462124 ] }, { "date": "2025-11-21", "close": 46.081399, "volume": 256008, "typical_volume": 340134.55, "trend": 45.019919, "fair_value": 41.801966, "relative_strength": -4.457471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.831505, "energy": 38.912546, "activity_lines": [ 46.038514, 46.072129, 45.872987, 45.535447 ] }, { "date": "2025-11-28", "close": 46.387217, "volume": 406012, "typical_volume": 348824.6, "trend": 45.112358, "fair_value": 41.85067, "relative_strength": -7.120518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.550158, "energy": 48.916423, "activity_lines": [ 46.13564, 46.132979, 45.950397, 45.623659 ] }, { "date": "2025-12-05", "close": 46.222307, "volume": 284676, "typical_volume": 352712.15, "trend": 45.203246, "fair_value": 41.898669, "relative_strength": -7.626354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.634995, "energy": 48.458091, "activity_lines": [ 46.181118, 46.15611, 46.002558, 45.695269 ] }, { "date": "2025-12-12", "close": 46.017654, "volume": 283467, "typical_volume": 357395.6, "trend": 45.283367, "fair_value": 41.944448, "relative_strength": -7.38378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.632182, "energy": 45.382168, "activity_lines": [ 46.146269, 46.134143, 46.026716, 45.747811 ] }, { "date": "2025-12-19", "close": 46.209687, "volume": 365759, "typical_volume": 368460.65, "trend": 45.37778, "fair_value": 41.993039, "relative_strength": -6.978236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.186405, "energy": 46.310845, "activity_lines": [ 46.17612, 46.147158, 46.062839, 45.807574 ] }, { "date": "2025-12-26", "close": 46.376191, "volume": 161723, "typical_volume": 355982.95, "trend": 45.461014, "fair_value": 42.04429, "relative_strength": -7.82471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.177793, "energy": 47.309522, "activity_lines": [ 46.2403, 46.186318, 46.109448, 45.871988 ] }, { "date": "2026-01-02", "close": 46.248865, "volume": 183636, "typical_volume": 349845.6, "trend": 45.545345, "fair_value": 42.091124, "relative_strength": -6.987021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.919138, "energy": 40.595929, "activity_lines": [ 46.242384, 46.200798, 46.137411, 45.922817 ] }, { "date": "2026-01-09", "close": 46.444752, "volume": 628427, "typical_volume": 368413.1, "trend": 45.626064, "fair_value": 42.137564, "relative_strength": -7.896117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.212437, "energy": 48.66136, "activity_lines": [ 46.318988, 46.254315, 46.178437, 45.980843 ] }, { "date": "2026-01-16", "close": 46.444262, "volume": 398735, "typical_volume": 375563.25, "trend": 45.70122, "fair_value": 42.183073, "relative_strength": -7.445894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.877769, "energy": 49.399071, "activity_lines": [ 46.380599, 46.300396, 46.213803, 46.03363 ] }, { "date": "2026-01-23", "close": 46.521833, "volume": 399699, "typical_volume": 381672.7, "trend": 45.767076, "fair_value": 42.229198, "relative_strength": -6.867397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.261961, "energy": 49.466724, "activity_lines": [ 46.439626, 46.353013, 46.250582, 46.086573 ] }, { "date": "2026-01-30", "close": 46.479032, "volume": 407984, "typical_volume": 360489.15, "trend": 45.827998, "fair_value": 42.274484, "relative_strength": -7.190522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.130369, "energy": 54.674194, "activity_lines": [ 46.463576, 46.386398, 46.2797, 46.132505 ] }, { "date": "2026-02-06", "close": 46.64807, "volume": 639193, "typical_volume": 372868.45, "trend": 45.903497, "fair_value": 42.323841, "relative_strength": -6.540942, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.413767, "energy": 58.963678, "activity_lines": [ 46.537017, 46.443287, 46.322958, 46.185413 ] }, { "date": "2026-02-13", "close": 47.012047, "volume": 549962, "typical_volume": 389094.15, "trend": 45.98941, "fair_value": 42.376643, "relative_strength": -4.509175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.34349, "energy": 76.266595, "activity_lines": [ 46.705169, 46.561611, 46.397612, 46.256933 ] }, { "date": "2026-02-20", "close": 47.061233, "volume": 454649, "typical_volume": 397699.6, "trend": 46.068466, "fair_value": 42.431616, "relative_strength": -5.344187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.205409, "energy": 84.718029, "activity_lines": [ 46.851897, 46.674518, 46.471124, 46.326082 ] }, { "date": "2026-02-27", "close": 47.080907, "volume": 519129, "typical_volume": 412106.3, "trend": 46.135105, "fair_value": 42.486275, "relative_strength": -4.667181, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.838667, "energy": 89.249047, "activity_lines": [ 46.964052, 46.772029, 46.541558, 46.391401 ] }, { "date": "2026-03-06", "close": 46.57995, "volume": 796955, "typical_volume": 427416.6, "trend": 46.187532, "fair_value": 42.536387, "relative_strength": -3.577292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.200256, "energy": 69.302125, "activity_lines": [ 46.871949, 46.762617, 46.559052, 46.420101 ] }, { "date": "2026-03-13", "close": 45.88856, "volume": 402696, "typical_volume": 433376.0, "trend": 46.214675, "fair_value": 42.578919, "relative_strength": -3.325376, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.763459, "energy": 14.159312, "activity_lines": [ 46.542656, 46.623792, 46.509328, 46.400812 ] }, { "date": "2026-03-20", "close": 45.700897, "volume": 933549, "typical_volume": 447663.95, "trend": 46.229169, "fair_value": 42.617934, "relative_strength": -1.738349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.225584, "energy": 30.614287, "activity_lines": [ 46.201441, 46.457398, 46.444344, 46.367665 ] }, { "date": "2026-03-27", "close": 45.582373, "volume": 632208, "typical_volume": 451858.25, "trend": 46.24227, "fair_value": 42.656729, "relative_strength": 0.456389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.604085, "energy": 46.709746, "activity_lines": [ 45.908129, 46.282979, 46.369689, 46.325937 ] }, { "date": "2026-04-03", "close": 46.293517, "volume": 557066, "typical_volume": 463076.65, "trend": 46.259747, "fair_value": 42.698664, "relative_strength": -0.892425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.79025, "energy": 37.5405, "activity_lines": [ 45.950456, 46.253529, 46.364884, 46.329243 ] }, { "date": "2026-04-10", "close": 46.407413, "volume": 342802, "typical_volume": 467416.35, "trend": 46.271072, "fair_value": 42.742095, "relative_strength": -3.772583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.828746, "energy": 26.038356, "activity_lines": [ 46.08324, 46.248939, 46.369015, 46.33877 ] }, { "date": "2026-04-17", "close": 46.744777, "volume": 368740, "typical_volume": 465552.75, "trend": 46.297173, "fair_value": 42.788403, "relative_strength": -6.819967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.98916, "energy": 16.359974, "activity_lines": [ 46.339982, 46.30699, 46.403724, 46.369331 ] }, { "date": "2026-04-24", "close": 46.626005, "volume": 359919, "typical_volume": 469314.9, "trend": 46.325092, "fair_value": 42.832414, "relative_strength": -7.167172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.225979, "energy": 29.433175, "activity_lines": [ 46.500052, 46.341688, 46.425418, 46.390546 ] }, { "date": "2026-05-01", "close": 46.466948, "volume": 358638, "typical_volume": 473073.45, "trend": 46.339946, "fair_value": 42.875479, "relative_strength": -8.009403, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.011894, "energy": 29.046609, "activity_lines": [ 46.545429, 46.354485, 46.430041, 46.399698 ] }, { "date": "2026-05-08", "close": 46.664084, "volume": 323273, "typical_volume": 470949.15, "trend": 46.362661, "fair_value": 42.920035, "relative_strength": -9.379139, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.222765, "energy": 31.151096, "activity_lines": [ 46.597546, 46.41393, 46.4513, 46.42061 ] }, { "date": "2026-05-15", "close": 46.11039, "volume": 323349, "typical_volume": 479030.45, "trend": 46.356606, "fair_value": 42.963797, "relative_strength": -10.349274, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 19.986021, "energy": 11.542703, "activity_lines": [ 46.440394, 46.380283, 46.417662, 46.404335 ] }, { "date": "2026-05-22", "close": 46.325433, "volume": 594164, "typical_volume": 499556.85, "trend": 46.352885, "fair_value": 43.010081, "relative_strength": -10.374992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.756557, "energy": 7.233926, "activity_lines": [ 46.374725, 46.394271, 46.405771, 46.402324 ] }, { "date": "2026-05-29", "close": 46.693965, "volume": 222139, "typical_volume": 479242.45, "trend": 46.374662, "fair_value": 43.05707, "relative_strength": -10.619846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.754184, "energy": 15.328711, "activity_lines": [ 46.459856, 46.467322, 46.428613, 46.424329 ] }, { "date": "2026-06-05", "close": 46.253464, "volume": 635272, "typical_volume": 491069.3, "trend": 46.382177, "fair_value": 43.102428, "relative_strength": -8.909232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.976537, "energy": 7.139546, "activity_lines": [ 46.393623, 46.442226, 46.408315, 46.41651 ] }, { "date": "2026-06-12", "close": 46.502407, "volume": 857564, "typical_volume": 513962.55, "trend": 46.402521, "fair_value": 43.148821, "relative_strength": -8.633982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.843374, "energy": 9.412784, "activity_lines": [ 46.424603, 46.450191, 46.412636, 46.424267 ] }, { "date": "2026-06-19", "close": 46.592026, "volume": 407035, "typical_volume": 513915.1, "trend": 46.419542, "fair_value": 43.195711, "relative_strength": -8.975468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.117312, "energy": 22.19623, "activity_lines": [ 46.496234, 46.470653, 46.425584, 46.436493 ] }, { "date": "2026-06-26", "close": 46.766285, "volume": 350551, "typical_volume": 499483.0, "trend": 46.432178, "fair_value": 43.243582, "relative_strength": -6.171069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.101143, "energy": 32.450018, "activity_lines": [ 46.593843, 46.519441, 46.454589, 46.458863 ] }, { "date": "2026-07-03", "close": 46.46255, "volume": 419432, "typical_volume": 492956.5, "trend": 46.440186, "fair_value": 43.291699, "relative_strength": -8.504385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.210435, "energy": 27.996197, "activity_lines": [ 46.560816, 46.512614, 46.454105, 46.460823 ] }, { "date": "2026-07-10", "close": 46.082474, "volume": 385454, "typical_volume": 489496.75, "trend": 46.442347, "fair_value": 43.334443, "relative_strength": -10.198816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.421847, "energy": 15.754238, "activity_lines": [ 46.416526, 46.439653, 46.42004, 46.437744 ] }, { "date": "2026-07-17", "close": 46.15226, "volume": 638863, "typical_volume": 495483.45, "trend": 46.440432, "fair_value": 43.377162, "relative_strength": -8.405957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.92357, "energy": 31.95307, "activity_lines": [ 46.306896, 46.386372, 46.397282, 46.419029 ] }, { "date": "2026-07-24", "close": 45.672519, "volume": 390321, "typical_volume": 475151.75, "trend": 46.416977, "fair_value": 43.417213, "relative_strength": -8.586945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.338856, "energy": 63.011761, "activity_lines": [ 46.060696, 46.255171, 46.333256, 46.369486 ] }, { "date": "2026-07-31", "close": 45.659478, "volume": 632780, "typical_volume": 486655.95, "trend": 46.39733, "fair_value": 43.457383, "relative_strength": -9.289415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.924806, "energy": 73.742264, "activity_lines": [ 45.87145, 46.12956, 46.272309, 46.320615 ] }, { "date": "2026-08-07", "close": 45.9873, "volume": 510202, "typical_volume": 465488.6, "trend": 46.382082, "fair_value": 43.501178, "relative_strength": -11.435357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.650647, "energy": 68.651313, "activity_lines": [ 45.865264, 46.075661, 46.243675, 46.294162 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }